聯發 (1459)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
30張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.5	9.88	1	9.90	9.90	0.5	66	0.78%
2024/12/02	3.4	9.87	1.5	9.88	9.95	1.8	67	2.74%
2024/11/29	0.3	9.87	0	0.00	9.93	0.3	66	0.45%
2024/11/28	1.3	9.76	1	9.79	9.80	0.4	67	0.59%
2024/11/27	2.4	9.85	2	9.89	9.80	0.4	67	0.55%
2024/11/26	1.2	9.87	0	0.00	9.87	1.2	67	1.70%
2024/11/25	0	9.91	0	0.00	9.93	0	68	0.06%
2024/11/22	0.2	9.86	0	0.00	9.88	0.2	69	0.24%
2024/11/21	1.1	9.81	1	9.85	9.80	0.1	69	0.07%
2024/11/20	3.5	9.82	2	9.86	9.80	1.5	69	2.15%
2024/11/19	0.4	9.87	0	0.00	9.82	0.4	70	0.62%
2024/11/15	2.8	9.71	1.9	9.74	9.73	0.9	73	1.19%
2024/11/14	6.8	9.78	1.8	9.87	9.60	4.9	77	6.36%
2024/11/13	4.1	9.86	1.8	9.90	9.94	2.3	82	2.80%
2024/11/12	0.3	9.93	0	0.00	9.86	0.3	82	0.31%
2024/11/11	1.3	9.92	0.8	9.95	9.91	0.5	82	0.56%
2024/11/08	1.4	9.91	0	0.00	9.90	1.4	86	1.61%
2024/11/07	0.1	9.94	0	0.00	9.93	0.1	89	0.06%
2024/11/06	0.2	9.97	0	0.00	9.94	0.2	88	0.23%
2024/11/05	0	0.00	0.6	9.95	9.93	-0.6	90	-0.70%
2024/11/01	1.3	10.01	0	0.00	10.00	1.3	94	1.38%
2024/10/29	1	9.96	1	9.96	9.96	0	97	0.03%
2024/10/28	0	0.00	0.1	9.96	9.96	-0.1	97	-0.10%
2024/10/25	0	0.00	0.1	10.00	9.98	-0.1	97	-0.12%
2024/10/24	0.1	9.99	0	0.00	10.00	0.1	96	0.14%
2024/10/23	4.3	9.92	2	10.00	10.00	2.3	100	2.32%
2024/10/22	0.3	9.97	0	0.00	10.00	0.3	99	0.30%
2024/10/17	0	0.00	0.3	10.05	9.99	-0.3	107	-0.30%
2024/10/16	1	10.00	0.5	10.05	9.97	0.5	107	0.50%
2024/10/15	0.2	10.05	0	0.00	10.10	0.2	109	0.18%
2024/10/14	0.3	10.15	0	0.00	10.10	0.3	112	0.29%
2024/10/11	0.5	10.09	0.2	10.15	10.05	0.3	118	0.29%
2024/10/09	0.1	10.18	0	0.00	10.05	0.1	118	0.05%
2024/10/08	0.1	10.20	0	0.00	10.15	0.1	119	0.06%
2024/10/04	0.3	10.19	0	0.00	10.15	0.3	124	0.20%
2024/09/30	0.7	10.20	0	0.00	10.15	0.7	129	0.56%
2024/09/27	1.1	10.11	0	0.00	10.15	1.1	130	0.81%
2024/09/26	0	10.25	0	10.25	10.15	0	129	0.02%
2024/09/25	1.1	10.11	0	0.00	10.15	1.1	129	0.83%
2024/09/24	0.3	10.15	0	0.00	10.10	0.3	130	0.25%
2024/09/23	2.1	10.18	0	0.00	10.15	2.1	131	1.58%
2024/09/20	0	10.15	0	0.00	10.20	0	132	0.02%
2024/09/19	0.1	10.15	0.1	10.15	10.15	-0.1	133	-0.05%
2024/09/18	0.1	10.15	0	0.00	10.10	0.1	135	0.09%
2024/09/16	0.3	10.09	0	0.00	10.10	0.3	135	0.24%
2024/09/13	0.2	9.98	0	0.00	10.05	0.2	137	0.12%
2024/09/12	0.1	9.90	0	0.00	9.90	0.1	140	0.04%
2024/09/11	1.4	9.84	1	9.87	9.82	0.4	143	0.29%
2024/09/10	5.1	9.85	2.7	9.90	9.81	2.4	146	1.63%
2024/09/09	6.5	9.90	2.3	9.99	9.89	4.2	145	2.90%
2024/09/06	2.2	9.97	2.5	10.02	9.95	-0.4	145	-0.26%
2024/09/05	0.3	10.03	0	0.00	10.00	0.3	146	0.20%
2024/09/04	0.1	10.13	0	0.00	10.05	0.1	145	0.07%
2024/09/03	0.1	10.50	0	0.00	10.45	0.1	145	0.03%
2024/09/02	0	10.50	0.3	10.40	10.40	-0.3	146	-0.20%
2024/08/30	0.4	10.48	0	0.00	10.50	0.4	147	0.26%
2024/08/29	0.2	10.55	0	0.00	10.45	0.2	149	0.13%
2024/08/28	0.4	10.51	0	0.00	10.45	0.4	152	0.24%
2024/08/27	0.1	10.65	0	0.00	10.50	0.1	154	0.07%
2024/08/26	0.1	10.60	0	0.00	10.60	0.1	155	0.05%
2024/08/23	0	10.45	0	0.00	10.65	0	157	0.02%
2024/08/22	0	10.60	0.2	10.50	10.45	-0.2	164	-0.12%
2024/08/21	0	10.60	0	0.00	10.55	0	167	0.01%
2024/08/16	0.1	10.40	0	0.00	10.45	0.1	184	0.03%
2024/08/15	0	10.30	0	0.00	10.25	0	182	0.01%
2024/08/14	1	10.25	0.9	10.31	10.20	0.1	183	0.06%
2024/08/13	0.1	10.50	0	0.00	10.35	0.1	188	0.05%
2024/08/12	0.1	10.30	0	0.00	10.40	0.1	193	0.05%
2024/08/09	0	10.65	0	0.00	10.40	0	195	0.00%
2024/08/08	2.2	9.81	2	9.88	9.85	0.3	203	0.13%
2024/08/07	1.1	9.81	1.7	9.96	9.95	-0.6	208	-0.30%
2024/08/06	3.9	9.38	1.3	9.46	9.70	2.6	211	1.21%
2024/08/05	4.6	9.69	0.9	9.58	9.40	3.7	215	1.73%
2024/08/02	0.1	10.28	0	0.00	10.25	0.1	217	0.03%
2024/07/31	0.3	10.10	0	0.00	10.30	0.3	240	0.10%
2024/07/29	0	0.00	0.3	10.25	10.30	-0.3	294	-0.10%
2024/07/26	0.3	10.30	0	10.20	10.20	0.2	340	0.07%
2024/07/22	0.3	10.76	0	0.00	10.45	0.3	459	0.06%
2024/07/19	0.2	11.00	0	0.00	10.70	0.2	482	0.04%
2024/07/18	0.2	11.00	0	0.00	11.15	0.2	480	0.04%
2024/07/17	0	11.05	0	0.00	11.10	0	477	0.00%
2024/07/16	0	11.05	0	0.00	11.05	0	477	0.00%
2024/07/15	0	11.00	0	0.00	11.10	0	475	0.00%
2024/07/12	0.3	11.03	0	0.00	10.80	0.3	473	0.06%
2024/07/11	0	10.90	0	0.00	10.65	0	467	0.00%
2024/07/10	0.2	11.00	0	0.00	10.85	0.2	467	0.04%
2024/07/09	0.1	10.99	0	0.00	10.85	0.1	465	0.02%
2024/07/08	0.1	11.10	0	0.00	11.10	0.1	463	0.01%
2024/07/05	0.1	10.88	0	0.00	11.00	0.1	459	0.01%
2024/07/04	0.1	10.90	0	0.00	10.80	0.1	457	0.02%
2024/07/03	0.3	10.80	0	0.00	10.70	0.3	457	0.07%
2024/07/02	2.1	10.61	0.5	10.82	10.70	1.6	457	0.36%
2024/06/28	0	10.80	2	10.85	10.80	-2	456	-0.43%
2024/06/27	0.4	10.79	0	0.00	10.65	0.4	455	0.08%
2024/06/26	0	10.80	0	10.80	10.80	0	458	0.00%
2024/06/25	0	10.85	0	0.00	10.80	0	458	0.00%
2024/06/21	0.8	10.85	0.2	10.85	10.75	0.7	457	0.14%
2024/06/20	0	10.85	0.4	10.90	10.85	-0.4	456	-0.09%
2024/06/19	0.5	10.80	0.2	10.95	10.75	0.3	455	0.07%
2024/06/14	0	10.85	0	0.00	10.75	0	449	0.00%
2024/06/13	0.5	10.87	0	10.95	10.80	0.5	449	0.11%
2024/06/11	0.2	11.00	0	11.05	10.90	0.2	451	0.04%
2024/06/06	0	0.00	1	10.80	10.90	-1	453	-0.22%
2024/06/05	0.1	10.92	0	0.00	11.00	0.1	454	0.03%
2024/06/04	0.1	11.05	0	0.00	10.95	0.1	455	0.02%
2024/06/03	1.2	10.98	0	0.00	11.05	1.2	453	0.26%
2024/05/30	0.1	11.20	0	0.00	11.00	0.1	450	0.02%
2024/05/29	0	11.10	0	0.00	11.20	0	449	0.00%
2024/05/28	3	11.05	0	11.20	11.20	3	446	0.67%
2024/05/27	1	10.60	0	0.00	10.65	1	440	0.23%
2024/05/24	0.1	10.76	0	0.00	10.60	0.1	436	0.03%
2024/05/23	0.1	11.00	1	11.05	10.95	-0.9	427	-0.20%
2024/05/22	0.1	11.40	0	0.00	11.40	0.1	423	0.02%
2024/05/14	0	11.60	0	0.00	11.40	0	404	0.00%
2024/05/10	0.1	10.90	0	0.00	10.85	0.1	390	0.03%
2024/05/09	0.1	11.21	0	0.00	10.90	0.1	387	0.02%
2024/05/08	0	11.20	0	0.00	11.45	0	382	0.00%
2024/05/07	0.4	11.01	0	0.00	10.85	0.4	376	0.11%
2024/05/06	1	11.25	20	11.33	11.10	-19	368	-5.15%
2024/05/03	1.4	12.06	0	0.00	11.55	1.4	351	0.41%
2024/05/02	0.4	12.15	0	0.00	12.25	0.4	330	0.12%
2024/04/30	20.1	12.12	0.3	11.50	12.20	19.8	297	6.65%
2024/04/29	1.3	11.47	0	0.00	11.10	1.3	251	0.50%
2024/04/26	3	11.69	1.2	11.87	11.90	1.8	203	0.88%
2024/04/25	0.7	9.90	0	0.00	10.85	0.7	124	0.54%
2024/04/23	0.1	9.73	0	0.00	9.76	0.1	102	0.07%
2024/04/22	0	9.89	0	0.00	9.80	0	106	0.01%
2024/04/19	1.4	9.54	0	0.00	9.57	1.4	107	1.27%
2024/04/18	1.7	9.75	1.7	9.74	9.71	0.1	106	0.06%
2024/04/17	1.1	9.80	0.9	9.84	9.80	0.2	105	0.20%
2024/04/16	0.1	9.86	0	0.00	9.81	0.1	105	0.10%
2024/04/12	0.1	9.89	0	0.00	9.84	0.1	105	0.13%
2024/04/11	0.1	9.92	0	0.00	9.91	0.1	106	0.05%
2024/04/10	1.2	9.96	0	0.00	9.93	1.2	105	1.14%
2024/04/09	0	9.98	0	0.00	9.98	0	105	0.04%
2024/04/08	0.2	9.89	0.2	9.85	9.93	0	105	-0.04%
2024/04/03	0.5	9.80	0.2	9.81	9.84	0.3	104	0.24%
2024/04/01	0.3	9.80	0	0.00	9.77	0.3	104	0.28%
2024/03/29	0.3	9.75	0	0.00	9.77	0.3	104	0.29%
2024/03/28	1.1	9.48	0	0.00	9.62	1.1	100	1.11%
2024/03/27	0.6	9.47	0.4	9.47	9.58	0.2	98	0.21%
2024/03/26	2.1	9.37	0	0.00	9.41	2.1	99	2.06%
2024/03/25	0.7	9.43	0	0.00	9.37	0.7	101	0.70%
2024/03/22	2	9.46	0.4	9.48	9.35	1.6	100	1.59%
2024/03/21	2.2	9.47	0.8	9.55	9.45	1.4	101	1.34%
2024/03/20	2	9.49	0	0.00	9.46	2	103	1.95%
2024/03/19	2.2	9.55	0.8	9.62	9.50	1.4	104	1.32%
2024/03/18	5.9	9.61	5	9.60	9.60	0.9	104	0.88%
2024/03/15	7.5	9.61	0.8	9.63	9.60	6.7	108	6.17%
2024/03/14	0.5	9.56	0	0.00	9.51	0.5	106	0.48%
2024/03/13	1.5	9.62	0	0.00	9.53	1.5	107	1.44%
2024/03/12	1.5	9.76	0	0.00	9.72	1.5	104	1.41%
2024/03/11	0.1	9.85	0.2	9.82	9.77	-0.1	103	-0.12%
2024/03/08	0.5	9.81	0	0.00	9.85	0.5	101	0.47%
2024/03/07	0.6	9.87	0	0.00	9.84	0.6	100	0.63%
2024/03/06	0.2	9.89	0	0.00	9.89	0.2	100	0.16%
2024/03/05	0.3	9.87	0.2	9.84	9.81	0.1	99	0.06%
2024/03/04	0.4	9.86	0	0.00	9.80	0.4	99	0.35%
2024/02/29	1.4	9.81	0	0.00	9.76	1.4	99	1.42%
2024/02/27	1.9	9.85	0	0.00	9.75	1.9	99	1.89%
2024/02/26	0.5	9.90	0	0.00	9.85	0.5	100	0.54%
2024/02/23	4.3	9.84	3	9.89	9.82	1.3	101	1.29%
2024/02/22	1.1	9.87	0	0.00	9.92	1.1	101	1.08%
2024/02/21	0.4	9.92	0.1	9.94	9.90	0.3	101	0.25%
2024/02/20	0.4	9.91	0	0.00	9.86	0.4	101	0.40%
2024/02/19	0.1	9.69	0	0.00	9.93	0.1	100	0.11%
2024/02/16	0	9.62	0	0.00	9.56	0	96	0.01%
2024/02/15	0.1	9.54	0.1	9.57	9.51	0	96	0.05%
2024/02/05	0.8	9.56	0	0.00	9.47	0.8	99	0.78%
2024/01/31	0.2	9.59	0.4	9.50	9.44	-0.2	101	-0.21%
2024/01/30	0.4	9.49	0	0.00	9.50	0.4	103	0.43%
2024/01/29	0.1	9.48	0	0.00	9.50	0.1	102	0.11%
2024/01/25	0.4	9.43	0	0.00	9.38	0.4	103	0.34%
2024/01/24	1.7	9.38	0	0.00	9.35	1.7	103	1.66%
2024/01/23	0.1	9.44	0	0.00	9.40	0.1	102	0.06%
2024/01/22	0	9.45	0	0.00	9.35	0	103	0.02%
2024/01/18	0.3	9.34	0	0.00	9.24	0.3	102	0.34%
2024/01/17	0.5	9.46	0	0.00	9.21	0.5	102	0.44%
2024/01/16	0.8	9.72	0	0.00	9.51	0.8	97	0.78%
2024/01/15	0.6	9.89	0	0.00	9.80	0.6	93	0.69%
2024/01/12	0.5	9.89	0	0.00	9.82	0.5	93	0.50%
2024/01/11	0.4	9.90	0	0.00	9.88	0.4	93	0.38%
2024/01/10	0.6	9.88	0	0.00	9.85	0.6	92	0.60%
2024/01/09	0.2	9.89	0	0.00	9.85	0.2	92	0.18%
2024/01/08	0.1	9.91	0	0.00	9.88	0.1	91	0.05%
2024/01/05	0.8	9.89	0	0.00	9.89	0.8	92	0.82%
2024/01/04	1.5	9.88	0.1	9.91	9.81	1.3	92	1.46%
2024/01/03	0.8	9.87	0	0.00	9.86	0.8	91	0.86%
2024/01/02	0.2	10.04	0	0.00	10.00	0.2	89	0.25%
2023/12/29	0.1	10.10	0	0.00	10.10	0.1	88	0.12%
2023/12/28	0.3	10.03	0.1	10.05	10.00	0.2	87	0.18%
2023/12/27	0.1	10.10	0	0.00	10.00	0.1	85	0.12%
2023/12/26	0	0.00	5	10.00	10.10	-5	85	-5.87%
2023/12/19	0.2	10.00	0	0.00	9.99	0.2	83	0.24%
2023/12/18	5.1	10.00	0	0.00	10.05	5.1	92	5.56%
2023/12/15	0.2	10.05	0	0.00	10.10	0.2	95	0.17%
2023/12/13	5.1	9.99	0	0.00	10.05	5.1	91	5.58%
2023/12/08	1.1	9.96	0	10.05	9.99	1	85	1.23%
2023/12/05	0.4	10.02	0	0.00	10.00	0.4	83	0.51%
2023/12/04	0.5	10.10	0	0.00	10.05	0.5	83	0.54%
2023/11/28	0.4	10.03	0	0.00	10.05	0.4	88	0.50%
2023/11/27	0.3	10.00	0.2	10.05	10.00	0.1	87	0.10%
2023/11/24	0	0.00	0.3	10.00	10.00	-0.3	87	-0.38%
2023/11/22	1	10.05	0.1	10.00	10.00	0.9	85	1.04%
2023/11/13	0	0.00	1	10.20	10.20	-1	83	-1.19%
2023/11/10	0	10.05	0	0.00	10.05	0	79	0.02%
2023/11/02	0	9.71	0	0.00	9.82	0	74	0.06%
2023/11/01	0	9.83	1	9.90	9.82	-1	74	-1.32%
2023/10/30	0.2	9.86	0	0.00	9.81	0.2	74	0.23%
2023/10/27	0	9.89	0	0.00	9.78	0	74	0.02%
2023/10/23	0.4	9.80	0	0.00	9.85	0.4	79	0.55%
2023/10/17	0	0.00	0.2	9.82	9.88	-0.2	82	-0.20%
2023/10/16	0	0.00	0.3	9.80	9.85	-0.3	86	-0.30%
2023/10/13	0.2	9.85	0	0.00	9.80	0.2	86	0.28%
2023/10/12	0	9.80	0	0.00	9.89	0	88	0.04%
2023/10/04	0.1	9.74	0	0.00	9.73	0.1	103	0.14%
2023/10/02	0.1	9.80	0	0.00	9.82	0.1	111	0.09%
2023/09/28	0	0.00	0.2	9.57	9.80	-0.2	115	-0.13%
2023/09/26	0	0.00	0.3	9.44	9.67	-0.3	118	-0.21%
2023/09/25	0	0.00	0.1	9.70	9.69	-0.1	122	-0.06%
2023/09/22	0.3	9.70	0	0.00	9.69	0.3	122	0.26%
2023/09/21	0.4	9.70	0	0.00	9.67	0.4	123	0.30%
2023/09/20	0	10.20	0	9.97	10.00	0	120	0.01%
2023/09/15	2	9.64	0	0.00	9.71	2	113	1.76%
2023/09/14	0	9.64	0	0.00	9.68	0	115	0.01%
2023/09/13	0.1	9.66	0	0.00	9.69	0.1	116	0.09%
2023/09/11	0	0.00	0.1	9.65	9.66	-0.1	118	-0.06%
2023/09/08	0.1	9.60	0	0.00	9.62	0.1	117	0.05%
2023/09/07	0.5	9.61	0	0.00	9.57	0.5	121	0.43%
2023/09/06	0	9.71	0	0.00	9.62	0	121	0.02%
2023/09/05	0.3	9.75	0	0.00	9.66	0.3	122	0.20%
2023/08/31	0.1	9.40	0	0.00	9.47	0.1	119	0.08%
2023/08/30	0	0.00	1	9.37	9.39	-1	118	-0.84%
2023/08/29	0	0.00	1.2	9.35	9.36	-1.2	118	-0.99%
2023/08/25	0	0.00	0.1	9.33	9.31	-0.1	119	-0.06%
2023/08/23	0	9.35	0	0.00	9.30	0	118	0.04%
2023/08/22	0	9.35	0	0.00	9.40	0	122	0.02%
2023/08/21	0.2	9.35	0	0.00	9.38	0.2	123	0.12%
2023/08/18	0.7	9.34	0	0.00	9.33	0.7	124	0.59%
2023/08/16	0.1	9.29	0	0.00	9.21	0.1	120	0.08%
2023/08/15	0.1	9.38	0	0.00	9.27	0.1	121	0.08%
2023/08/11	0.2	9.43	0	0.00	9.34	0.2	121	0.17%
2023/08/10	0.2	9.40	0	0.00	9.31	0.2	122	0.20%
2023/08/09	0.1	9.49	0	0.00	9.45	0.1	121	0.04%
2023/08/08	1.1	9.40	0	0.00	9.47	1.1	122	0.92%
2023/08/07	0.7	9.49	0	0.00	9.48	0.7	122	0.55%
2023/08/02	0.5	9.49	0	0.00	9.49	0.5	124	0.36%
2023/07/31	1.1	9.48	0	0.00	9.49	1.1	124	0.85%
2023/07/26	1	9.18	0	0.00	9.17	1	123	0.81%
2023/07/25	0.1	9.23	0	0.00	9.18	0.1	121	0.08%
2023/07/24	0.1	9.40	0	0.00	9.22	0.1	120	0.12%
2023/07/21	0.4	9.47	0	0.00	9.44	0.4	119	0.35%
2023/07/19	0.3	9.73	0	0.00	9.40	0.3	119	0.27%
2023/07/14	0.1	9.84	0	0.00	9.90	0.1	114	0.04%
2023/07/12	0	9.95	0	0.00	10.10	0	111	0.01%
2023/07/10	0.1	9.64	0	0.00	9.64	0.1	102	0.10%
2023/07/07	0.1	9.52	0	0.00	9.65	0.1	101	0.12%
2023/07/06	0.8	9.58	0.4	9.57	9.46	0.3	99	0.35%
2023/07/05	0	9.54	0	0.00	9.70	0	94	0.02%
2023/07/04	0.7	9.30	0.7	9.35	9.40	0	90	0.04%
2023/07/03	0.1	9.24	0.2	9.20	9.32	0	89	-0.01%
2023/06/30	0.1	9.15	0.1	9.16	9.13	0	85	0.05%
2023/06/28	0	9.20	0	0.00	9.10	0	83	0.02%
2023/06/27	0.5	9.10	0	0.00	9.17	0.5	82	0.54%
2023/06/26	2	9.03	0	0.00	9.10	2	80	2.48%
2023/06/21	0.2	9.14	0	0.00	9.13	0.2	78	0.25%
2023/06/20	1.1	9.10	0	0.00	9.13	1.1	75	1.42%
2023/06/19	0.3	9.11	0	0.00	9.12	0.3	73	0.39%
2023/06/16	0.8	9.12	0	0.00	9.08	0.8	73	1.03%
2023/06/14	0	9.10	0	0.00	9.06	0	70	0.03%
2023/06/13	0.1	9.10	0	0.00	9.04	0.1	70	0.11%
2023/06/12	0.1	9.12	0	0.00	9.08	0.1	69	0.10%
2023/06/09	0.1	9.12	0	0.00	9.05	0.1	68	0.07%
2023/06/08	1.3	9.04	1	9.08	9.07	0.3	68	0.48%
2023/06/07	1.2	9.05	0	0.00	9.06	1.2	68	1.69%
2023/06/06	0.7	9.06	0	0.00	9.00	0.7	71	0.95%
2023/06/05	1.1	9.06	0	0.00	9.03	1.1	71	1.59%
2023/06/02	0	9.10	0	0.00	9.05	0	70	0.02%
2023/06/01	1.4	9.03	0.9	9.05	9.02	0.5	71	0.74%
2023/05/31	0.6	9.03	0	0.00	9.05	0.6	71	0.88%
2023/05/30	0.1	9.10	0	0.00	9.05	0.1	70	0.16%
2023/05/29	0.4	9.09	0.2	9.10	9.03	0.2	70	0.28%
2023/05/26	2.4	9.01	1.1	9.04	9.00	1.4	70	1.95%
2023/05/25	1.5	9.07	1	9.05	9.05	0.5	66	0.73%
2023/05/24	1.1	9.10	0	0.00	9.07	1.1	67	1.58%
2023/05/23	0.4	9.11	0	0.00	9.07	0.4	65	0.58%
2023/05/22	1.4	9.05	0	0.00	9.03	1.4	66	2.07%
2023/05/19	0.1	9.05	0	0.00	9.00	0.1	65	0.19%
2023/05/18	1.7	9.00	1	9.04	9.04	0.7	64	1.09%
2023/05/17	1.1	9.10	0	0.00	9.04	1.1	63	1.76%
2023/05/16	0	9.00	0	0.00	9.00	0	63	0.04%
2023/05/15	1.1	8.96	0	0.00	9.00	1.1	63	1.76%
2023/05/12	2.1	8.99	0.4	9.05	9.04	1.7	63	2.74%
2023/05/11	2.1	8.99	0.4	9.05	9.00	1.7	61	2.82%
2023/05/10	2.3	9.02	0	0.00	9.03	2.3	61	3.69%
2023/05/09	8.1	9.08	2.2	9.10	9.08	5.9	61	9.72%
2023/05/08	0.6	8.98	0	0.00	9.03	0.6	59	1.04%
2023/05/05	0.1	9.07	0	0.00	9.02	0.1	59	0.19%
2023/05/03	0.1	9.10	0	0.00	9.00	0.1	61	0.09%
2023/05/02	2.3	8.71	1.8	8.87	9.06	0.5	61	0.80%
2023/04/28	0.2	9.13	0	0.00	9.02	0.2	60	0.40%
2023/04/27	1.3	8.94	0.5	8.98	8.98	0.8	60	1.35%
2023/04/25	0.2	9.10	0	0.00	9.00	0.2	59	0.34%
2023/04/24	0.1	9.10	0	0.00	9.04	0.1	59	0.13%
2023/04/21	0.1	9.15	0	0.00	9.07	0.1	58	0.17%
2023/04/18	0.3	9.14	0	0.00	9.08	0.3	58	0.43%
2023/04/17	0.1	9.10	0	0.00	9.05	0.1	56	0.11%
2023/04/14	0.1	9.07	0	0.00	9.11	0.1	56	0.22%
2023/04/13	0.3	9.16	0	0.00	9.06	0.3	55	0.57%
2023/04/12	0.1	9.03	0	0.00	9.06	0.1	54	0.19%
2023/04/11	0.2	9.01	0	0.00	9.00	0.2	54	0.37%
2023/04/10	0	9.05	0	0.00	9.00	0	54	0.02%
2023/04/07	0.3	9.03	0	0.00	9.01	0.3	53	0.47%
2023/04/06	0.1	9.08	0	0.00	8.95	0.1	53	0.24%
2023/03/28	0.2	8.84	0	0.00	8.80	0.2	57	0.30%
2023/03/27	0.2	8.88	0	0.00	8.88	0.2	58	0.29%
2023/03/24	3.4	8.87	0	0.00	8.89	3.4	58	5.71%
2023/03/23	0.1	8.96	0	0.00	8.92	0.1	58	0.25%
2023/03/22	0.1	8.89	0	0.00	8.85	0.1	58	0.12%
2023/03/21	0.1	8.80	0	0.00	8.75	0.1	58	0.11%
2023/03/17	0.1	8.91	0	0.00	8.85	0.1	56	0.22%
2023/03/16	2.6	8.77	0	0.00	8.80	2.6	56	4.58%
2023/03/15	0	8.81	0	0.00	8.80	0	56	0.08%
2023/03/14	4.5	8.81	2	8.89	8.85	2.5	54	4.59%
2023/03/13	2.1	8.98	0	0.00	8.85	2.1	54	3.90%
2023/03/10	2.6	9.09	0	0.00	9.08	2.6	53	4.78%
2023/03/09	5.7	9.08	0.2	9.27	9.15	5.5	53	10.20%
2023/03/08	0.1	8.74	0	0.00	8.73	0.1	51	0.11%
2023/03/07	2	8.72	0	0.00	8.73	2	51	3.88%
2023/03/03	2	8.64	0	0.00	8.68	2	50	4.03%
2023/03/02	0	0.00	0.3	8.66	8.60	-0.3	49	-0.55%
2023/03/01	0.2	8.74	0	0.00	8.62	0.2	50	0.30%
2023/02/24	0.2	8.69	0	0.00	8.62	0.2	50	0.35%
2023/02/23	0	8.61	0	0.00	8.61	0	50	0.09%
2023/02/22	0.4	8.60	0	0.00	8.54	0.4	50	0.71%
2023/02/21	0.1	8.66	0	0.00	8.66	0.1	48	0.20%
2023/02/20	0.2	8.63	0.2	8.69	8.67	0	50	0.00%
2023/02/17	0.1	8.60	0	0.00	8.60	0.1	49	0.20%
2023/02/15	0.3	8.52	0.6	8.53	8.46	-0.3	51	-0.64%
2023/02/14	2.3	8.49	0	0.00	8.48	2.3	51	4.47%
2023/02/13	0	8.51	0	0.00	8.47	0	52	0.09%
2023/02/10	1.4	8.52	0	0.00	8.49	1.4	55	2.47%
2023/02/09	2.4	8.51	0	0.00	8.51	2.4	56	4.28%
2023/02/08	0.2	8.58	0	0.00	8.52	0.2	56	0.35%
2023/02/07	0.2	8.61	0	0.00	8.53	0.2	56	0.28%
2023/02/06	0.3	8.61	0	0.00	8.53	0.3	56	0.57%
2023/02/03	1.1	8.64	0	0.00	8.64	1.1	56	1.94%
2023/02/02	8.3	8.58	0	0.00	8.64	8.3	56	14.74%
2023/02/01	2.2	8.59	0	0.00	8.54	2.2	55	4.03%
2023/01/31	0.1	8.35	0	0.00	8.35	0.1	53	0.19%
2023/01/30	0.1	8.45	0	0.00	8.33	0.1	54	0.11%
2023/01/16	2.1	8.18	1.9	8.30	8.26	0.2	54	0.30%
2023/01/13	1.2	8.29	0	0.00	8.38	1.2	54	2.20%
2023/01/09	1	8.30	1	8.44	8.40	0	55	0.00%
2023/01/06	0	8.30	0	0.00	8.30	0	56	0.04%
2023/01/04	0	0.00	0.1	8.27	8.30	-0.1	59	-0.11%
2023/01/03	0.2	8.30	0	0.00	8.20	0.2	67	0.30%
2022/12/29	0.2	8.27	0	0.00	8.22	0.2	68	0.22%
2022/12/28	0.1	8.35	0	0.00	8.28	0.1	69	0.14%
2022/12/27	0.1	8.41	0	0.00	8.38	0.1	69	0.14%
2022/12/26	0.1	8.40	0	0.00	8.40	0.1	70	0.18%
2022/12/23	0.3	8.54	0	0.00	8.37	0.3	70	0.46%
2022/12/22	0.1	8.51	0	0.00	8.50	0.1	70	0.07%
2022/12/15	2.1	8.52	0	0.00	8.52	2.1	72	2.89%
2022/12/12	0.1	8.52	0	0.00	8.48	0.1	95	0.13%
2022/12/07	0.2	8.58	0	0.00	8.51	0.2	99	0.18%
2022/12/02	1	8.60	0	0.00	8.59	1	105	0.95%
2022/12/01	1	8.55	0	0.00	8.65	1	106	0.94%
2022/11/30	0.2	8.53	0	0.00	8.50	0.2	107	0.18%
2022/11/29	0.2	8.29	0.6	8.28	8.26	-0.4	111	-0.36%
2022/11/23	0.1	8.25	0	0.00	8.20	0.1	141	0.04%
2022/11/22	0.2	8.21	0	0.00	8.20	0.2	143	0.13%
2022/11/21	1.6	8.29	0.2	8.26	8.20	1.4	145	0.98%
2022/11/18	0	8.25	0.1	8.23	8.18	-0.1	149	-0.08%
2022/11/17	0.3	8.23	0.1	8.23	8.19	0.2	150	0.15%
2022/11/16	0.1	8.26	0	0.00	8.12	0.1	154	0.06%
2022/11/15	0.2	8.29	0	0.00	8.25	0.2	156	0.13%
2022/11/14	1	8.10	1	8.36	8.27	0	168	0.02%
2022/11/11	1.1	8.12	0	0.00	8.24	1.1	175	0.63%
2022/11/09	0.9	8.24	0	0.00	8.20	0.9	180	0.50%
2022/11/08	1.3	8.18	1.1	8.27	8.24	0.2	216	0.09%
2022/11/07	1	8.47	0	0.00	8.35	1	216	0.48%
2022/11/04	0.1	8.20	0	0.00	8.49	0.1	221	0.05%
2022/11/03	0.7	8.26	0	0.00	8.18	0.7	237	0.30%
2022/11/02	0.4	8.27	0	0.00	8.19	0.4	252	0.17%
2022/10/26	0.2	8.19	0	0.00	8.15	0.2	289	0.07%
2022/10/24	0.1	8.11	0	0.00	8.16	0.1	291	0.02%
2022/10/20	0.2	8.18	0.1	8.20	8.02	0.1	294	0.04%
2022/10/19	0	8.25	0	0.00	8.17	0	295	0.01%
2022/10/17	1.2	8.16	1	8.19	8.15	0.2	297	0.05%
2022/10/14	0	8.25	0.2	8.24	8.18	-0.2	301	-0.06%
2022/10/13	6.8	7.97	2	8.13	7.88	4.8	300	1.59%
2022/10/11	3.9	8.28	1.8	8.47	8.18	2.1	304	0.70%
2022/10/06	1.1	8.51	1.1	8.58	8.55	0	301	0.01%
2022/10/05	0	8.57	0	0.00	8.51	0	304	0.01%
2022/10/03	0.1	8.64	0	0.00	8.57	0.1	313	0.03%
2022/09/30	0.1	8.62	0	0.00	8.56	0.1	315	0.02%
2022/09/29	0	0.00	0.1	8.70	8.62	-0.1	317	-0.02%
2022/09/28	2	8.51	1.7	8.63	8.58	0.4	319	0.11%
2022/09/27	1.1	8.68	1	8.88	8.74	0.2	319	0.05%
2022/09/26	1.3	8.84	0.9	8.94	8.87	0.4	321	0.13%
2022/09/23	1	9.00	0	0.00	9.05	1	330	0.30%
2022/09/22	0.2	9.05	0	0.00	9.05	0.2	335	0.05%
2022/09/16	0.2	9.14	0	0.00	9.06	0.2	336	0.06%
2022/09/13	0.1	9.22	0	0.00	9.20	0.1	360	0.02%
2022/09/07	0	0.00	0.1	9.34	9.32	-0.1	386	-0.02%
2022/09/05	0	9.51	0	0.00	9.40	0	403	0.01%
2022/09/01	1.1	9.54	0	0.00	9.60	1.1	409	0.27%
2022/08/31	0.2	9.79	0	0.00	9.75	0.2	417	0.05%
2022/08/26	0.1	9.30	0	0.00	9.32	0.1	453	0.02%
2022/08/25	1	9.15	0	0.00	9.18	1	611	0.16%
2022/08/23	0.1	9.17	0	0.00	9.14	0.1	728	0.01%
2022/08/19	0.1	9.29	0	0.00	9.15	0.1	731	0.01%
2022/08/17	1	9.00	0.1	9.09	9.01	1	716	0.13%
2022/08/16	1	9.08	1	9.22	9.07	0	713	0.00%
2022/08/15	3.1	8.95	0.8	9.75	9.08	2.3	710	0.33%
2022/08/11	0.2	9.70	0	0.00	9.75	0.2	674	0.03%
2022/08/10	0	0.00	0.1	9.79	9.70	-0.1	670	-0.01%
2022/08/08	0.1	9.60	0	0.00	9.68	0.1	640	0.01%
2022/08/05	0.1	9.64	0	0.00	9.59	0.1	628	0.02%
2022/08/02	0.3	9.14	0	0.00	9.08	0.3	618	0.04%
2022/08/01	0.1	9.19	0	0.00	9.15	0.1	630	0.01%
2022/07/29	0.1	9.15	0	0.00	9.14	0.1	632	0.02%
2022/07/26	1.1	9.13	0	0.00	9.32	1.1	638	0.17%
2022/07/22	1	9.20	0	0.00	9.17	1	641	0.16%
2022/07/20	1	9.17	0	0.00	9.14	1	647	0.15%
2022/07/18	0.2	9.19	0	0.00	9.10	0.2	654	0.03%
2022/07/14	1	8.75	0	0.00	9.19	1	651	0.15%
2022/07/12	0.2	9.00	0	0.00	8.91	0.2	649	0.03%
2022/07/08	1	9.73	0	0.00	9.70	1	644	0.16%
2022/07/07	0	9.90	0.1	9.95	9.73	-0.1	650	-0.02%
2022/07/06	0.1	9.81	0.1	9.96	9.70	0.1	651	0.01%
2022/06/20	1	10.30	0	0.00	9.99	1	627	0.16%
2022/06/13	0	10.80	2	10.80	10.70	-2	611	-0.32%
2022/06/08	2	11.25	0.2	11.20	11.20	1.8	614	0.29%
2022/06/07	8	11.00	8	11.10	10.90	0	597	0.00%
2022/06/06	0	11.20	0	0.00	11.20	0	584	0.01%
2022/06/02	8	11.79	8	12.03	11.70	0	557	0.00%
2022/05/30	1.1	9.95	0	0.00	9.93	1.1	284	0.39%
2022/05/27	0.2	9.98	0	9.90	9.90	0.2	276	0.06%
2022/05/25	0.1	9.94	0	0.00	9.94	0.1	277	0.03%
2022/05/23	0.1	10.00	0	0.00	9.95	0.1	282	0.05%
2022/05/20	0.1	10.25	0	0.00	9.97	0.1	288	0.03%
2022/05/19	0	9.98	0	0.00	9.88	0	292	0.01%
2022/05/17	0	0.00	0.1	10.20	9.91	-0.1	300	-0.02%
2022/05/16	0	0.00	0.1	10.00	9.97	-0.1	304	-0.04%
2022/05/12	0.2	9.86	0	0.00	9.80	0.2	310	0.05%
2022/05/11	0	9.95	0	0.00	9.81	0	304	0.02%
2022/05/09	0.1	10.00	0.1	10.00	9.92	0	309	-0.01%
2022/05/06	0.1	10.20	0	0.00	10.00	0.1	300	0.02%
2022/05/03	0	0.00	0.1	10.20	10.05	-0.1	304	-0.03%
2022/04/27	0	9.76	0.2	10.50	10.05	-0.2	312	-0.06%
2022/04/25	0	10.85	0	11.00	10.55	0	312	0.00%
2022/04/15	1	11.00	0	0.00	11.05	1	316	0.32%
2022/04/06	0.1	12.00	0	0.00	11.40	0.1	337	0.03%
2022/03/30	0.1	11.40	0	0.00	11.40	0.1	366	0.02%
2022/03/25	0	0.00	0.1	11.75	11.50	-0.1	372	-0.03%
2022/03/17	0	0.00	0.1	12.00	12.05	-0.1	395	-0.02%
2022/03/15	0	11.70	0.1	11.60	12.00	-0.1	394	-0.02%
2022/03/14	0	0.00	0.1	11.55	11.55	-0.1	385	-0.02%
2022/03/11	0	0.00	0.3	11.40	11.45	-0.3	389	-0.07%
2022/03/09	0.1	11.35	0.1	11.35	11.30	0	392	0.01%
2022/03/04	0.2	11.90	0	0.00	11.70	0.2	398	0.05%
2022/03/03	0.3	11.90	0	0.00	11.95	0.3	400	0.07%
2022/02/23	0.3	11.75	0	11.70	11.85	0.3	451	0.06%
2022/01/24	0	0.00	0.1	11.90	11.90	-0.1	565	-0.02%
2022/01/12	0	12.00	0	0.00	12.15	0	567	0.01%
2022/01/07	0	12.50	0	0.00	12.20	0	575	0.01%
2021/12/30	0	0.00	0.1	13.00	12.85	-0.1	564	-0.01%
2021/12/29	0	0.00	0.1	12.80	12.90	-0.1	568	-0.02%
2021/12/27	0.4	12.80	0.1	13.00	12.85	0.2	580	0.04%
2021/12/24	0	13.00	0	0.00	12.70	0	620	0.01%
2021/12/14	0	13.00	0	0.00	12.70	0	664	0.01%
2021/12/07	0.2	13.20	0	0.00	13.25	0.2	629	0.03%
2021/12/01	0	0.00	0.1	13.21	13.20	-0.1	629	-0.02%
2021/11/26	0.2	13.25	0	0.00	13.25	0.2	637	0.03%
2021/11/23	0	0.00	0.1	13.90	13.50	-0.1	624	-0.02%
2021/11/19	0.5	13.97	0	0.00	13.85	0.5	598	0.08%
2021/11/17	0	0.00	0.1	13.90	13.95	-0.1	585	-0.01%
2021/11/16	0	0.00	0.1	13.60	13.60	-0.1	563	-0.01%
2021/11/04	0.2	12.55	0.5	12.55	12.45	-0.3	542	-0.06%
2021/10/26	0	12.35	0	0.00	12.25	0	611	0.00%
2021/10/18	0	0.00	3	12.30	12.25	-3	650	-0.46%
2021/10/12	0	0.00	0.2	11.90	11.70	-0.2	684	-0.04%
2021/10/01	0.2	12.65	0	0.00	12.35	0.2	826	0.02%
2021/09/30	0.1	13.35	0.1	13.65	13.65	0	794	0.00%
2021/09/29	0	0.00	0.5	12.55	12.45	-0.5	773	-0.06%
2021/09/28	0	0.00	0.1	12.25	12.25	-0.1	813	-0.01%
2021/09/22	0.1	11.50	0	0.00	11.35	0.1	1,093	0.00%
2021/09/16	0.3	11.95	0	0.00	11.90	0.3	1,113	0.03%
2021/09/13	0.1	11.90	0.1	11.80	11.80	0	1,159	0.00%
2021/09/06	1	11.95	0	0.00	11.55	1	1,263	0.08%
2021/09/02	0.2	12.30	10	12.00	12.05	-9.8	1,322	-0.74%
2021/08/30	0.3	12.20	0	0.00	12.20	0.3	1,475	0.02%
2021/08/26	0.1	12.10	0	0.00	11.90	0.1	1,765	0.01%
2021/08/24	1	11.85	0	0.00	11.90	1	1,821	0.05%
2021/08/16	0	0.00	0.1	12.90	13.00	-0.1	2,311	0.00%
2021/08/12	0	0.00	0.1	13.20	13.65	-0.1	2,562	0.00%
2021/08/05	0	0.00	0.1	13.80	13.50	-0.1	2,860	0.00%
2021/08/03	0.1	13.15	0	0.00	13.25	0.1	3,301	0.00%
2021/08/02	0.1	13.15	0	0.00	13.30	0.1	3,472	0.00%
2021/07/28	1	13.10	0	0.00	13.20	1	3,824	0.03%
2021/07/27	0	0.00	3	13.20	13.20	-3	4,038	-0.07%
2021/07/22	0	0.00	10.1	13.25	13.05	-10.1	4,107	-0.25%
2021/07/21	0	0.00	5	13.80	13.30	-5	4,097	-0.12%
2021/07/13	2.1	14.10	0	0.00	13.70	2.1	4,150	0.05%
2021/07/09	2	14.75	6.2	14.94	14.90	-4.2	4,126	-0.10%
2021/07/08	6	15.19	0	0.00	15.10	6	4,120	0.15%
2021/07/02	1	15.55	2.1	15.69	15.60	-1.1	4,099	-0.03%
2021/07/01	6.5	15.01	0.1	15.50	15.00	6.4	4,001	0.16%
2021/06/28	0.3	13.87	0.1	14.15	13.90	0.2	3,816	0.01%
2021/06/25	0	14.30	0	0.00	14.10	0	3,811	0.00%
2021/06/23	0	13.95	15	13.75	13.75	-15	3,797	-0.39%
2021/06/17	0.2	14.00	0	0.00	14.25	0.2	3,715	0.01%
2021/06/15	0.1	14.55	0.5	14.55	14.70	-0.4	3,675	-0.01%
2021/06/11	3	14.25	1	14.40	14.30	2	3,657	0.05%
2021/06/10	0.1	14.45	0	0.00	14.45	0.1	3,628	0.00%
2021/06/09	0.3	15.20	0	0.00	15.00	0.3	3,592	0.01%
2021/06/07	0.7	15.95	0.5	15.95	15.80	0.2	3,520	0.01%
2021/06/04	6	15.91	21.1	16.18	16.15	-15.1	3,424	-0.44%
2021/06/03	4	14.55	11.1	15.36	15.50	-7.1	3,241	-0.22%
2021/06/02	11.1	14.29	5	14.20	14.10	6.1	3,131	0.19%
2021/06/01	6	14.00	1	13.86	14.05	5	3,097	0.16%
2021/05/31	2	14.15	0	0.00	13.90	2	3,069	0.07%
2021/05/28	2	14.25	10	14.30	14.25	-8	3,031	-0.26%
2021/05/27	4	14.10	0	0.00	14.10	4	2,980	0.13%
2021/05/26	17	14.32	0.3	14.55	14.50	16.7	2,942	0.57%
2021/05/25	11	16.15	9	16.11	14.60	2	2,886	0.07%
2021/05/24	10	15.50	2.1	15.71	15.85	7.9	2,707	0.29%
2021/05/21	1.1	14.38	1	14.75	14.75	0.1	2,552	0.00%
2021/05/20	0	13.15	0	0.00	13.45	0	2,401	0.00%
2021/05/19	0.2	11.90	0.1	12.25	12.25	0.2	2,287	0.01%
2021/05/17	0.3	12.15	10.1	12.15	12.15	-9.8	2,135	-0.46%
2021/05/14	0.3	13.56	0.5	13.45	13.45	-0.3	2,115	-0.01%
2021/05/13	0.3	14.90	11.6	14.95	14.90	-11.3	2,029	-0.56%
2021/05/12	2	16.94	2	16.92	16.55	0	1,920	0.00%
2021/05/11	25	18.33	12.9	18.33	18.35	12.1	1,741	0.69%
2021/05/10	24	16.03	1.1	16.70	16.70	22.9	1,451	1.58%
2021/05/07	0	0.00	1	14.70	15.20	-1	1,277	-0.08%
2021/05/06	0.1	14.10	1	14.00	14.35	-0.9	1,179	-0.08%
2021/05/05	1	13.20	1.2	14.37	14.45	-0.2	1,084	-0.02%
2021/05/04	2	13.95	2.6	13.90	14.10	-0.6	908	-0.07%
2021/05/03	1	12.85	0	0.00	12.85	1	683	0.15%
2021/04/29	1	11.65	0	0.00	11.70	1	617	0.16%
2021/04/28	0	0.00	0.3	11.30	11.65	-0.3	596	-0.04%
2021/04/27	0	0.00	0.1	10.90	11.05	-0.1	582	-0.02%
2021/04/26	0.1	11.25	0	0.00	10.95	0.1	576	0.01%
2021/04/23	0.1	11.05	0	0.00	10.95	0.1	570	0.02%
2021/04/22	0	0.00	0.3	11.25	11.35	-0.3	556	-0.06%
2021/04/20	0.4	11.61	0.2	11.80	11.70	0.1	519	0.02%
2021/04/19	0	0.00	5	11.38	11.95	-5	498	-1.00%
2021/04/15	0	10.35	2.1	10.75	10.75	-2.1	439	-0.47%
2021/04/14	0	0.00	8.1	10.37	10.45	-8.1	416	-1.94%
2021/04/13	0.3	10.25	5	10.70	10.05	-4.7	393	-1.20%
2021/04/12	0.1	9.60	3	10.45	10.30	-2.9	361	-0.80%
2021/04/09	1.1	9.61	0.1	9.60	9.56	1	334	0.31%
2021/04/08	6	9.93	0.2	9.48	9.95	5.9	312	1.88%
2021/04/06	0.3	8.96	0	0.00	8.94	0.3	260	0.12%
2021/04/01	0.2	8.90	0	0.00	8.95	0.2	276	0.05%
2021/03/30	0.1	9.14	0	0.00	9.00	0.1	350	0.02%
2021/03/29	0.3	9.07	0	0.00	8.90	0.3	343	0.09%
2021/03/25	0.2	8.54	0	0.00	8.50	0.2	326	0.05%
2021/03/24	0.2	8.43	0	0.00	8.50	0.2	325	0.05%
2021/03/22	0.4	8.57	0	0.00	8.47	0.4	323	0.12%
2021/03/19	0.1	8.67	0	0.00	8.47	0.1	321	0.02%
2021/03/18	0.2	8.67	0	0.00	8.63	0.2	322	0.05%
2021/03/17	0.1	8.48	0	0.00	8.36	0.1	317	0.04%
2021/03/16	0.3	8.54	0	0.00	8.40	0.3	317	0.08%
2021/03/15	0.2	8.49	0.1	8.50	8.46	0.1	314	0.03%
2021/03/12	0	0.00	0.3	8.45	8.49	-0.3	314	-0.10%
2021/03/09	0.2	8.20	0	0.00	8.19	0.2	311	0.05%
2021/03/08	0.1	8.24	0.1	8.24	8.12	0.1	311	0.02%
2021/03/05	0.2	8.27	0	0.00	8.18	0.2	312	0.07%
2021/03/04	0	8.26	0	0.00	8.25	0	315	0.01%
2021/03/02	0.2	8.25	0	0.00	8.14	0.2	313	0.06%
2021/02/24	0.1	8.54	0	0.00	8.43	0.1	305	0.03%
2021/02/23	0	0.00	0	8.54	8.50	0	305	-0.01%
2021/02/22	0	0.00	0.1	8.44	8.37	-0.1	301	-0.02%
2021/02/19	0.3	8.31	0	0.00	8.31	0.3	297	0.09%
2021/02/05	1	8.11	0.2	8.05	7.99	0.8	294	0.27%
2021/02/04	0.2	8.05	0.2	8.00	8.03	0	295	-0.01%
2021/02/03	0.1	8.10	0.1	8.06	8.07	0	298	-0.01%
2021/02/02	0.1	8.04	0.2	8.04	8.06	-0.1	299	-0.02%
2021/02/01	1.1	7.99	0.5	8.01	7.96	0.6	299	0.19%
2021/01/29	1	8.00	0	0.00	8.00	1	299	0.33%
2021/01/26	0.2	8.35	0	8.18	8.20	0.1	292	0.05%
2021/01/25	0	0.00	0.1	8.20	8.25	-0.1	287	-0.03%
2021/01/21	0	0.00	0.1	8.28	8.18	-0.1	283	-0.02%
2021/01/19	0.2	8.30	0	0.00	8.37	0.2	280	0.08%
2021/01/18	0	0.00	2	8.20	8.18	-2	279	-0.72%
2021/01/15	0.3	8.37	0.1	8.45	8.29	0.2	276	0.07%
2021/01/14	0.3	8.59	0	0.00	8.45	0.3	274	0.12%
2021/01/12	0.1	8.77	0	0.00	8.42	0.1	273	0.03%
2021/01/11	0.1	8.88	0	0.00	8.69	0.1	272	0.04%
2021/01/08	1.1	8.71	1	9.09	8.88	0.1	272	0.04%
2021/01/05	0.1	9.24	0	0.00	9.11	0.1	259	0.02%
2021/01/04	0.2	9.00	0.1	9.00	9.02	0.1	252	0.04%
2020/12/31	0	9.24	0	0.00	9.03	0	247	0.01%
2020/12/29	0	0.00	1	9.19	9.19	-1	241	-0.40%
2020/12/28	1.3	9.24	2	9.21	9.10	-0.7	236	-0.29%
2020/12/25	2	9.39	3.2	9.37	9.48	-1.2	218	-0.54%
2020/12/24	2	9.06	2.3	9.03	9.10	-0.3	177	-0.19%
2020/12/17	0	0.00	0.1	8.33	8.33	-0.1	128	-0.05%
2020/12/16	0.1	8.28	0.1	8.37	8.33	0	129	-0.01%
2020/12/15	0.2	8.42	0	0.00	8.28	0.2	127	0.19%
2020/12/10	0	0.00	0.2	8.30	8.27	-0.2	132	-0.15%
2020/12/09	0.1	8.36	0	0.00	8.28	0.1	138	0.07%
2020/12/08	0.5	8.34	0	0.00	8.35	0.5	170	0.27%
2020/12/07	0.2	8.47	1	8.33	8.32	-0.8	189	-0.44%
2020/12/04	0.2	8.30	1	8.35	8.37	-0.8	194	-0.41%
2020/12/01	0.1	8.45	0	0.00	8.50	0.1	205	0.06%
2020/11/30	0.1	8.25	0	0.00	8.50	0.1	201	0.06%
2020/11/27	0.3	8.20	0	0.00	8.20	0.3	197	0.15%
2020/11/26	0.1	8.19	0	0.00	8.15	0.1	195	0.05%
2020/11/23	0.1	8.24	0	0.00	8.14	0.1	195	0.04%
2020/11/20	0	0.00	0.1	8.26	8.26	-0.1	194	-0.06%
2020/11/16	0	0.00	0.1	8.26	8.38	-0.1	196	-0.04%
2020/11/10	0	0.00	5	8.25	8.31	-5	189	-2.64%
2020/11/09	0	0.00	0.1	8.20	8.17	-0.1	188	-0.05%
2020/11/05	1.7	8.16	0	0.00	8.16	1.7	187	0.88%
2020/11/02	0.4	8.29	0	0.00	8.17	0.4	191	0.18%
2020/10/23	0.2	8.25	0	0.00	8.17	0.2	190	0.12%
2020/10/20	0.1	8.18	0	0.00	8.15	0.1	194	0.05%
2020/10/14	0.1	8.13	0	0.00	8.07	0.1	193	0.07%
2020/10/13	0.2	8.18	0	0.00	8.16	0.2	191	0.10%
2020/09/30	0.2	8.23	0	0.00	8.15	0.2	193	0.12%
2020/09/28	0	0.00	1	8.10	8.11	-1	199	-0.50%
2020/09/24	0.1	8.17	0	0.00	8.09	0.1	224	0.03%
2020/09/22	0.1	8.72	0	0.00	8.68	0.1	227	0.04%
2020/09/21	1.1	8.97	0.8	8.94	8.94	0.3	229	0.15%
2020/09/18	0.1	8.85	0	0.00	8.80	0.1	235	0.05%
2020/09/17	0.1	8.78	0	0.00	8.80	0.1	262	0.04%
2020/09/16	0.1	8.77	0	0.00	8.80	0.1	330	0.04%
2020/09/14	0.1	8.72	0	0.00	8.70	0.1	364	0.03%
2020/09/11	0	0.00	1.9	9.30	9.33	-1.9	359	-0.53%
2020/09/09	1.1	8.50	1.1	8.63	8.90	0	316	0.00%
2020/09/08	0.1	8.65	0.5	8.65	8.65	-0.4	317	-0.14%
2020/09/07	1	7.78	0	0.00	8.16	1	314	0.32%
2020/09/04	0.2	7.74	0	0.00	7.71	0.2	313	0.07%
2020/09/03	0.2	7.70	0	0.00	7.69	0.2	314	0.06%
2020/09/02	1.5	7.67	0	0.00	7.67	1.5	335	0.45%
2020/08/28	0.2	7.69	0	0.00	7.65	0.2	346	0.07%
2020/08/27	0.1	7.74	0	0.00	7.74	0.1	344	0.04%
2020/08/26	0.3	7.66	0	0.00	7.66	0.3	346	0.09%
2020/08/24	0.2	7.54	0	0.00	7.53	0.2	346	0.06%
2020/08/21	0.1	7.52	0	0.00	7.48	0.1	346	0.04%
2020/08/20	1.1	7.59	0.1	7.41	7.30	1	349	0.27%
2020/08/19	0.2	7.65	0	0.00	7.60	0.2	351	0.06%
2020/08/18	0.4	7.65	0	0.00	7.55	0.4	352	0.12%
2020/08/17	0.7	7.68	0.9	7.68	7.60	-0.2	355	-0.07%
2020/08/14	1.5	7.33	0	0.00	7.45	1.5	356	0.42%
2020/08/13	0.2	7.63	1	7.48	7.29	-0.8	358	-0.21%
2020/08/12	0.1	7.62	0	0.00	7.38	0.1	361	0.02%
2020/08/11	0.7	7.50	0	0.00	7.39	0.7	361	0.19%
2020/08/10	0.3	7.60	0	0.00	7.48	0.3	362	0.08%
2020/08/07	2	7.44	0.1	7.50	7.39	1.9	367	0.53%
2020/08/06	0.4	7.47	0	0.00	7.35	0.4	367	0.10%
2020/08/05	2.1	7.29	0	0.00	7.38	2.1	367	0.58%
2020/08/04	0.1	7.43	0	0.00	7.31	0.1	366	0.04%
2020/08/03	0.3	7.45	0	0.00	7.35	0.3	367	0.08%
2020/07/31	0.8	7.44	0	0.00	7.34	0.8	368	0.21%
2020/07/30	0.7	7.38	0	0.00	7.28	0.7	377	0.17%
2020/07/28	0.3	7.38	0	0.00	7.26	0.3	381	0.07%
2020/07/27	1.6	7.59	0	0.00	7.50	1.6	382	0.42%
2020/07/24	1.8	7.70	0	0.00	7.60	1.8	383	0.47%
2020/07/23	1	7.70	0	0.00	7.68	1	385	0.26%
2020/07/22	1.7	7.72	0	0.00	7.67	1.7	390	0.44%
2020/07/21	0	0.00	1	7.86	7.70	-1	392	-0.25%
2020/07/20	3.3	7.58	0	0.00	7.49	3.3	390	0.84%
2020/07/17	0.2	7.83	0	0.00	7.65	0.2	389	0.04%
2020/07/16	1.8	7.82	0	0.00	7.74	1.8	389	0.45%
2020/07/15	2.2	7.67	0.8	7.85	7.75	1.4	389	0.36%
2020/07/14	2.2	7.71	0	0.00	7.71	2.2	390	0.57%
2020/07/13	1.3	7.66	0	0.00	7.70	1.3	391	0.32%
2020/07/10	1	7.70	0	0.00	7.60	1	392	0.26%
2020/07/09	0.3	7.79	0	0.00	7.79	0.3	390	0.08%
2020/07/08	6.2	7.91	0	0.00	7.89	6.2	388	1.60%
2020/07/07	0.1	8.04	0	0.00	8.05	0.1	386	0.02%
2020/07/03	1.3	7.86	0	0.00	7.87	1.3	358	0.36%
2020/07/02	0.4	8.21	0	0.00	8.16	0.4	359	0.11%
2020/06/29	3.3	8.42	1.3	8.31	8.30	2	355	0.57%
2020/06/24	3.8	8.89	0.2	8.94	8.90	3.7	347	1.06%
2020/06/23	0.2	9.65	1	9.84	9.68	-0.8	322	-0.25%
2020/06/17	0.2	8.01	0	0.00	8.07	0.2	212	0.09%
2020/06/15	0.2	7.78	1	7.72	7.70	-0.8	216	-0.37%
2020/06/12	1	7.71	0	0.00	7.71	1	210	0.48%
2020/06/11	0.8	7.73	0	0.00	7.71	0.8	211	0.36%
2020/06/10	1.2	7.72	0	0.00	7.70	1.2	205	0.60%
2020/06/09	0.2	7.79	0.2	7.79	7.74	0	208	-0.01%
2020/06/08	0.6	7.73	0	0.00	7.67	0.6	187	0.30%
2020/06/05	4	7.73	0.2	7.77	7.70	3.8	184	2.04%
2020/06/03	0.2	7.70	0	0.00	7.67	0.2	182	0.08%
2020/06/02	0	7.65	0	0.00	7.65	0	181	0.01%
2020/06/01	0.2	7.59	0	0.00	7.54	0.2	184	0.12%
2020/05/29	0.4	7.48	0	0.00	7.41	0.4	183	0.22%
2020/05/28	0.2	7.43	0	0.00	7.37	0.2	183	0.13%
2020/05/27	0.1	7.44	0	0.00	7.49	0.1	181	0.07%
2020/05/26	0.3	7.24	0	0.00	7.24	0.3	178	0.16%
2020/05/25	0.5	7.08	0	0.00	7.06	0.5	175	0.26%
2020/05/22	1	6.86	0	0.00	6.85	1	172	0.58%
2020/05/21	0.3	6.95	0	0.00	6.90	0.3	169	0.16%
2020/05/20	0.4	6.97	0	0.00	6.95	0.4	168	0.23%
2020/05/19	0.1	6.96	0	0.00	6.96	0.1	165	0.09%
2020/05/18	0.2	6.82	0.7	6.82	6.82	-0.5	161	-0.32%
2020/05/15	0.2	6.74	0	0.00	6.70	0.2	159	0.12%
2020/05/14	1	6.72	0	0.00	6.72	1	160	0.62%
2020/05/13	0.2	6.88	0	0.00	6.81	0.2	155	0.14%
2020/05/12	0.1	6.91	0	0.00	6.84	0.1	157	0.06%
2020/05/08	0.1	6.86	0	0.00	6.83	0.1	156	0.03%
2020/05/06	0.2	6.81	0	0.00	6.74	0.2	153	0.16%
2020/05/05	1.1	6.85	0	0.00	6.90	1.1	145	0.74%
2020/04/30	0	6.95	0	0.00	6.91	0	141	0.03%
2020/04/29	0.2	6.63	0	0.00	6.59	0.2	137	0.12%
2020/04/28	0.1	6.30	0	0.00	6.22	0.1	135	0.06%
2020/04/24	0.4	5.89	0	0.00	5.89	0.4	136	0.31%
2020/04/22	0.1	5.83	0	0.00	5.78	0.1	135	0.04%
2020/04/17	0	6.17	0	0.00	6.10	0	134	0.00%
2020/04/16	0	6.10	0	0.00	6.06	0	131	0.02%
2020/04/07	0.3	5.60	0	0.00	5.62	0.3	130	0.23%
2020/04/06	0.2	5.47	0	0.00	5.46	0.2	125	0.15%
2020/04/01	0.1	5.48	0	0.00	5.42	0.1	125	0.05%
2020/03/31	0.1	5.39	0	0.00	5.39	0.1	123	0.08%
2020/03/30	0.5	5.32	0	0.00	5.29	0.5	123	0.38%
2020/03/24	0.2	5.40	0	0.00	5.36	0.2	129	0.14%
2020/03/20	0.2	5.30	0	0.00	5.32	0.2	129	0.15%
2020/03/19	0.1	5.32	0	0.00	5.28	0.1	123	0.08%
2020/03/17	0.3	5.90	0	0.00	5.98	0.3	116	0.27%
2020/03/16	0.2	6.13	0	0.00	6.10	0.2	110	0.18%
2020/03/13	0.1	6.23	0	0.00	6.20	0.1	110	0.12%
2020/03/12	4	6.78	0	0.00	6.68	4	106	3.76%
2020/03/11	0.1	6.96	0.1	6.96	6.88	0	106	0.00%
2020/03/10	0.5	6.90	0	0.00	6.93	0.5	106	0.45%
2020/03/09	1	6.88	0.2	6.91	6.88	0.8	105	0.76%
2020/03/06	0.5	6.90	0	0.00	6.88	0.5	101	0.51%
2020/03/04	0.1	6.83	0	0.00	6.77	0.1	96	0.05%
2020/03/03	0.3	6.74	0	0.00	6.72	0.3	95	0.34%
2020/03/02	0.3	6.71	0	0.00	6.65	0.3	96	0.29%
2020/02/27	0.4	6.77	0	0.00	6.69	0.4	96	0.39%
2020/02/26	0.1	6.85	0	0.00	6.73	0.1	96	0.07%
2020/02/24	0.5	6.82	0	0.00	6.80	0.5	97	0.48%
2020/02/14	0.1	7.00	0	0.00	6.93	0.1	100	0.12%
2020/02/13	0.1	6.92	0	0.00	6.92	0.1	99	0.10%
2020/02/10	0.7	6.89	0	0.00	6.83	0.7	101	0.73%
2020/02/06	0	0.00	0.2	7.11	6.98	-0.2	102	-0.20%
2020/02/05	0.1	7.03	0	0.00	6.98	0.1	101	0.14%
2020/01/31	1.2	6.89	0	0.00	6.98	1.2	105	1.18%
2020/01/30	1	6.80	0	0.00	6.98	1	104	0.95%
2020/01/20	0.4	7.30	0	0.00	7.26	0.4	98	0.41%
2020/01/17	0.2	7.22	0	0.00	7.22	0.2	96	0.21%
2020/01/15	0.1	7.20	0	0.00	7.19	0.1	96	0.10%
2020/01/10	0.2	7.10	0	0.00	7.20	0.2	99	0.23%
2020/01/09	0.1	7.24	0	0.00	7.20	0.1	102	0.11%
2020/01/08	0.2	7.15	0	0.00	7.15	0.2	103	0.14%
2020/01/07	0.3	7.25	0	0.00	7.25	0.3	104	0.32%
2020/01/06	0.1	7.30	0	0.00	7.30	0.1	105	0.13%
2019/12/30	0.3	7.50	0	0.00	7.50	0.3	105	0.26%
2019/12/24	0.1	7.30	0	0.00	7.30	0.1	98	0.10%
2019/12/11	0.1	6.86	0	0.00	6.88	0.1	85	0.12%
2019/12/02	0.2	6.82	0	0.00	6.88	0.2	84	0.18%
2019/11/21	0.4	6.84	0	0.00	6.84	0.4	83	0.48%
2019/11/11	0.1	6.88	0	0.00	6.85	0.1	92	0.11%
2019/11/08	0.1	6.84	0	0.00	6.84	0.1	89	0.07%
2019/11/07	0.4	6.90	0	0.00	6.90	0.4	87	0.49%
2019/11/06	0.2	6.93	0	0.00	6.90	0.2	86	0.22%
2019/11/04	1	6.94	0	0.00	6.94	1	86	1.16%
2019/11/01	2	6.99	0	0.00	6.94	2	85	2.33%
2019/10/24	0.1	6.86	0	0.00	6.80	0.1	81	0.17%
2019/10/17	0.5	6.86	0	0.00	6.85	0.5	79	0.66%
2019/10/16	1	6.78	0	0.00	6.83	1	76	1.31%
2019/10/14	0.2	6.85	0	0.00	6.81	0.2	81	0.19%
2019/10/09	0.4	6.87	0	0.00	6.80	0.4	83	0.44%
2019/10/07	0.1	6.79	0	0.00	6.80	0.1	84	0.17%
2019/09/12	0.1	7.08	0	0.00	7.08	0.1	88	0.16%
2018/11/20	0	0.00	3	8.12	8.14	-3	584	-0.51%
2018/11/02	0	0.00	1	8.14	8.12	-1	834	-0.12%
2018/11/01	1	8.10	0	0.00	8.10	1	834	0.12%
2018/10/29	1	7.94	2	8.00	8.02	-1	835	-0.12%
2018/10/26	1	7.95	1	7.98	7.92	0	833	0.00%
2018/10/25	1	8.10	1	8.15	7.98	0	833	0.00%
2018/10/24	1	8.21	0	0.00	8.20	1	830	0.12%
2018/10/23	3	8.22	3	8.22	8.19	0	829	0.00%
2018/10/22	0	0.00	2	8.18	8.30	-2	828	-0.24%
2018/10/19	0	0.00	1	8.13	8.13	-1	827	-0.12%
2018/10/18	3	8.24	0	0.00	8.20	3	826	0.36%
2018/10/17	1	8.24	1	8.22	8.24	0	824	0.00%
2018/09/25	0	0.00	40	9.93	9.87	-40	667	-5.99%
2018/09/21	0	0.00	85	9.84	9.92	-85	652	-13.04%
2018/09/19	0	0.00	4	9.76	9.63	-4	566	-0.71%
2018/09/10	0	0.00	1	9.35	9.30	-1	517	-0.19%
2018/09/07	1	9.65	4	9.53	9.45	-3	510	-0.59%
2018/09/06	0	0.00	3	9.72	9.72	-3	472	-0.63%
2018/09/03	0	0.00	1	9.24	9.22	-1	458	-0.22%
2018/08/31	1	9.32	0	0.00	9.32	1	478	0.21%
2018/08/30	2	9.44	4	9.50	9.40	-2	471	-0.42%
2018/08/29	1	9.45	0	0.00	9.43	1	466	0.21%
2018/08/28	1	9.57	10	9.53	9.56	-9	459	-1.96%
2018/08/27	0	0.00	10	9.64	9.64	-10	451	-2.22%
2018/08/24	0	0.00	10	9.95	9.67	-10	453	-2.20%
2018/08/23	1	9.34	21	9.62	9.75	-20	411	-4.87%
2018/08/22	20	9.72	0	0.00	9.53	20	386	5.17%
2018/08/21	1	9.43	12	9.46	9.56	-11	317	-3.46%
2018/08/20	22	9.52	21	9.38	9.38	1	295	0.34%
2018/07/06	10	8.58	0	0.00	8.52	10	362	2.76%
2018/07/05	10	8.82	0	0.00	8.68	10	370	2.70%
2018/04/12	0	0.00	20	9.10	9.08	-20	557	-3.59%
2018/04/10	5	9.68	5	9.32	9.53	0	562	0.00%
2018/04/09	0	0.00	6	9.47	9.47	-6	517	-1.16%
2018/04/03	20	8.56	0	0.00	8.61	20	494	4.04%
2018/02/07	36	8.48	0	0.00	8.45	36	1,175	3.06%
2018/02/02	4	9.09	0	0.00	9.07	4	1,247	0.32%
2018/02/01	16	9.16	0	0.00	9.14	16	1,247	1.28%
2018/01/10	0	0.00	20	9.95	9.96	-20	1,185	-1.69%
2018/01/02	0	0.00	5	9.97	10.00	-5	1,131	-0.44%