偉全 (1465)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	14.75	0	14.75	14.65	0.2	141	0.14%
2024/12/12	0.1	14.80	0.2	14.75	14.80	-0.1	145	-0.07%
2024/12/09	0	0.00	0	15.00	14.95	0	153	-0.01%
2024/12/06	0.8	15.00	0	0.00	14.90	0.8	166	0.46%
2024/12/05	0.2	15.10	0.2	15.00	14.85	-0.1	169	-0.03%
2024/12/04	0.1	15.05	0	0.00	15.00	0.1	169	0.06%
2024/12/03	0.1	14.90	1	15.05	15.10	-0.9	170	-0.53%
2024/11/29	0	14.75	1	14.85	14.90	-1	174	-0.56%
2024/11/22	0.1	14.90	0	0.00	14.55	0.1	192	0.07%
2024/11/19	0	0.00	0	14.40	14.50	0	200	-0.02%
2024/11/18	0.1	14.66	0	0.00	14.60	0.1	200	0.03%
2024/11/15	0.1	14.30	0.3	14.30	14.35	-0.2	203	-0.12%
2024/11/13	0	14.50	0	0.00	14.50	0	208	0.00%
2024/11/12	0	14.70	0	0.00	14.60	0	208	0.02%
2024/11/11	0.1	15.03	0	15.20	14.80	0.1	208	0.07%
2024/11/07	0	15.05	0	0.00	15.05	0	209	0.00%
2024/10/30	0.5	15.30	0	0.00	15.05	0.5	207	0.24%
2024/10/28	0	0.00	0	15.15	15.35	0	207	-0.02%
2024/10/24	0.1	15.30	0	0.00	15.25	0.1	198	0.03%
2024/10/23	0	0.00	0.8	15.20	15.40	-0.8	187	-0.43%
2024/10/22	0.2	15.35	0	0.00	15.40	0.2	185	0.11%
2024/10/21	0.1	15.45	0	0.00	15.50	0.1	185	0.03%
2024/10/18	0.1	15.45	0	0.00	15.35	0.1	184	0.06%
2024/10/17	0	15.15	0	0.00	15.10	0	181	0.01%
2024/10/16	1	14.85	0	0.00	15.05	1	181	0.55%
2024/10/14	0.2	15.25	0	0.00	15.10	0.2	179	0.11%
2024/10/11	0.5	15.45	0	0.00	15.25	0.5	178	0.30%
2024/10/08	0	15.60	0	0.00	15.65	0	179	0.02%
2024/10/04	0.3	15.36	0.2	15.35	15.30	0.1	171	0.04%
2024/10/01	0	0.00	0.7	15.30	15.40	-0.7	171	-0.38%
2024/09/30	0.1	15.30	0	0.00	15.35	0.1	166	0.04%
2024/09/27	0.1	15.35	0	0.00	15.25	0.1	166	0.04%
2024/09/25	0.2	15.20	0	0.00	15.25	0.2	160	0.14%
2024/09/23	0	15.00	0	0.00	14.95	0	154	0.02%
2024/09/19	0.1	14.95	0	0.00	15.00	0.1	156	0.08%
2024/09/18	0.1	14.95	0.1	14.85	14.90	0	152	0.00%
2024/09/16	0.2	14.98	0	0.00	14.80	0.2	150	0.15%
2024/09/11	0.1	14.80	0	0.00	14.90	0.1	137	0.04%
2024/09/10	1.2	15.02	0	0.00	14.85	1.2	138	0.87%
2024/09/06	0.2	15.30	0	15.40	15.35	0.2	122	0.15%
2024/09/04	0.2	15.31	0	0.00	15.15	0.2	119	0.21%
2024/09/03	0	0.00	0.2	15.50	15.55	-0.2	119	-0.13%
2024/09/02	0	0.00	0.1	15.65	15.50	-0.1	115	-0.05%
2024/08/28	0.5	15.52	0	15.60	15.50	0.5	108	0.46%
2024/08/27	0.4	15.46	0	0.00	15.60	0.4	104	0.40%
2024/08/22	0	15.20	0	0.00	15.25	0	99	0.01%
2024/08/21	0	0.00	0.2	15.00	15.10	-0.2	97	-0.24%
2024/08/20	1.3	14.98	0	0.00	14.95	1.3	95	1.36%
2024/08/19	0	15.05	0	0.00	15.05	0	97	0.01%
2024/08/16	0	15.05	0	0.00	15.05	0	99	0.03%
2024/08/14	0.2	14.90	0.1	14.75	14.80	0.1	97	0.09%
2024/08/08	0	0.00	0.3	14.75	14.85	-0.3	106	-0.29%
2024/08/07	0.2	14.58	0.3	14.55	14.60	-0.2	108	-0.16%
2024/08/06	0.2	14.22	0.6	14.33	14.45	-0.4	109	-0.35%
2024/08/05	2	14.45	0	0.00	13.80	2	110	1.78%
2024/08/02	0.3	15.10	0	0.00	14.90	0.3	108	0.24%
2024/07/26	0.1	14.80	0.8	14.93	15.00	-0.8	127	-0.60%
2024/07/22	0.4	15.03	0	0.00	14.85	0.4	133	0.34%
2024/07/19	0.3	15.22	0	0.00	15.05	0.3	134	0.19%
2024/07/15	0.1	15.35	0	0.00	15.30	0.1	134	0.09%
2024/07/10	0	15.45	0	0.00	15.40	0	135	0.02%
2024/07/09	0	15.40	0	15.50	15.45	0	134	0.00%
2024/07/08	4	15.39	0	0.00	15.35	4	134	3.00%
2024/07/05	0.1	15.47	0	0.00	15.45	0.1	135	0.04%
2024/07/04	0.1	15.45	0.1	15.45	15.35	0	137	0.03%
2024/07/02	1	15.50	0	0.00	15.45	1	136	0.76%
2024/07/01	0.1	15.55	0	0.00	15.50	0.1	136	0.09%
2024/06/27	0.4	15.54	0	0.00	15.45	0.4	139	0.30%
2024/06/26	0	0.00	0.1	15.70	15.60	-0.1	140	-0.04%
2024/06/25	0	15.40	0	0.00	15.35	0	137	0.01%
2024/06/24	0	15.60	0	0.00	15.10	0	140	0.03%
2024/06/21	0.1	15.15	0	0.00	15.10	0.1	142	0.06%
2024/06/20	0	0.00	1.3	15.10	15.15	-1.3	142	-0.90%
2024/06/18	0.4	15.20	0	0.00	15.15	0.4	146	0.25%
2024/06/13	0.2	15.50	0.1	15.00	14.95	0.1	153	0.04%
2024/06/12	0	15.00	0	0.00	14.90	0	154	0.01%
2024/06/11	0.1	15.25	0	0.00	14.95	0.1	160	0.03%
2024/06/07	0.1	15.40	0	15.50	15.35	0	163	0.03%
2024/06/05	0.3	15.40	0	0.00	15.30	0.3	170	0.19%
2024/06/04	0	15.50	0.4	15.45	15.45	-0.4	171	-0.24%
2024/06/03	0.6	15.69	0	0.00	15.45	0.6	172	0.33%
2024/05/31	0.2	15.80	0	0.00	15.75	0.2	173	0.11%
2024/05/29	0	0.00	0.2	15.80	15.75	-0.2	172	-0.09%
2024/05/28	0	15.75	0	0.00	15.80	0	170	0.01%
2024/05/27	0	15.70	0.4	15.75	15.75	-0.4	169	-0.21%
2024/05/22	0	15.75	0	0.00	15.85	0	166	0.02%
2024/05/21	0	0.00	0.2	15.75	15.75	-0.2	162	-0.11%
2024/05/20	0.1	15.80	0	0.00	15.80	0.1	166	0.04%
2024/05/17	0.1	15.74	0	0.00	15.85	0.1	163	0.09%
2024/05/16	0.2	15.70	0.3	15.70	15.80	-0.1	162	-0.06%
2024/05/15	0	15.70	1	15.70	15.75	-1	160	-0.62%
2024/05/13	0	15.80	0	0.00	15.60	0	154	0.01%
2024/05/10	0	0.00	0	15.60	15.60	0	151	-0.03%
2024/05/08	0	15.50	0	0.00	15.50	0	147	0.01%
2024/05/06	0.2	15.75	0	0.00	15.85	0.2	144	0.14%
2024/05/03	0.2	15.75	0	0.00	15.80	0.2	142	0.13%
2024/05/02	0.1	15.25	0.1	15.25	15.80	0	137	-0.02%
2024/04/30	0	0.00	0	15.35	15.15	0	130	-0.03%
2024/04/29	0	0.00	0	15.30	15.15	0	126	-0.03%
2024/04/25	0	0.00	0	15.15	15.10	0	119	-0.03%
2024/04/23	0	0.00	1	15.05	15.05	-1	115	-0.86%
2024/04/22	0	0.00	0.1	15.00	15.00	-0.1	115	-0.07%
2024/04/19	0.1	15.06	0	0.00	14.90	0.1	115	0.11%
2024/04/17	0	0.00	1	14.90	15.00	-1	113	-0.91%
2024/04/16	0	0.00	0.2	14.90	14.75	-0.2	112	-0.13%
2024/04/15	0.1	14.95	0.1	14.95	14.90	0	112	-0.02%
2024/04/11	0.2	14.79	0	0.00	14.80	0.2	111	0.14%
2024/04/09	0.1	15.21	0.1	15.25	15.30	0.1	105	0.06%
2024/03/29	0.1	15.15	1.5	15.10	15.15	-1.4	98	-1.46%
2024/03/28	0	15.05	0	0.00	15.15	0	96	0.02%
2024/03/27	0.1	15.10	0	0.00	15.20	0.1	94	0.06%
2024/03/26	0	0.00	1	15.15	15.15	-1	87	-1.14%
2024/03/22	0	0.00	0.2	15.10	15.10	-0.2	84	-0.20%
2024/03/18	0	15.05	0	0.00	15.05	0	76	0.03%
2024/03/15	0.1	15.05	0	0.00	15.20	0.1	73	0.11%
2024/03/14	0.1	15.00	0	0.00	15.15	0.1	71	0.15%
2024/03/13	0	14.90	0.1	14.90	15.05	-0.1	66	-0.11%
2024/03/12	0.1	14.74	0	0.00	14.95	0.1	61	0.17%
2024/03/11	0	14.55	0.3	14.55	14.75	-0.2	54	-0.44%
2024/03/08	0.2	14.55	0	0.00	14.65	0.2	53	0.38%
2024/03/07	0	14.70	0	0.00	14.65	0	51	0.03%
2024/03/06	0	14.66	0	0.00	14.70	0	51	0.08%
2024/03/05	0	14.75	0.2	14.70	14.70	-0.2	48	-0.45%
2024/03/04	0	14.80	0	0.00	14.60	0	47	0.02%
2024/03/01	0.1	14.75	0	0.00	14.65	0.1	47	0.27%
2024/02/29	0.3	14.68	0.5	14.70	14.80	-0.2	46	-0.48%
2024/02/27	0.1	14.65	0	0.00	14.55	0.1	45	0.19%
2024/02/26	0	14.80	0	0.00	14.70	0	44	0.02%
2024/02/23	0	14.73	0	0.00	14.70	0	43	0.05%
2024/02/22	0.2	14.65	0	0.00	14.75	0.2	42	0.47%
2024/02/21	0	14.50	0	0.00	14.70	0	40	0.02%
2024/02/20	0	14.55	0.2	14.55	14.45	-0.2	35	-0.64%
2024/02/19	0	14.10	0.1	14.15	14.55	-0.1	34	-0.26%
2024/02/16	0.2	14.01	1	13.95	13.90	-0.8	33	-2.46%
2024/02/15	0.1	13.95	0.2	13.95	13.85	-0.2	33	-0.57%
2024/02/05	0.2	14.00	0	0.00	13.85	0.2	33	0.54%
2024/02/02	0	14.15	0	0.00	14.00	0	33	0.12%
2024/02/01	0.1	14.10	0	0.00	14.00	0.1	33	0.30%
2024/01/31	0.1	14.10	0	0.00	13.85	0.1	33	0.23%
2024/01/29	0.1	13.96	0	0.00	14.00	0.1	33	0.24%
2024/01/26	0	13.92	0	0.00	13.90	0	33	0.06%
2024/01/25	0	13.85	0	13.90	13.80	0	32	0.02%
2024/01/24	0	13.90	0	0.00	13.80	0	32	0.13%
2024/01/23	0.1	13.85	0.2	13.85	13.75	-0.1	33	-0.43%
2024/01/22	0.2	13.90	0	0.00	13.70	0.2	32	0.61%
2024/01/19	0	13.85	0	0.00	13.65	0	32	0.03%
2024/01/18	0.1	13.90	0	0.00	13.70	0.1	32	0.23%
2024/01/17	0.3	13.84	0	0.00	13.75	0.3	33	0.80%
2024/01/16	0.1	14.05	0	0.00	13.85	0.1	33	0.38%
2024/01/15	0.4	14.15	0	0.00	13.95	0.4	33	1.28%
2024/01/12	0	14.15	0	0.00	14.05	0	32	0.14%
2024/01/11	0.1	14.15	0	0.00	14.00	0.1	32	0.27%
2024/01/10	0.3	14.09	0.3	14.05	14.05	0	31	0.03%
2024/01/09	0	14.15	0	0.00	14.00	0	30	0.03%
2024/01/08	0.6	14.15	0	0.00	14.05	0.6	31	1.84%
2024/01/05	0	14.15	0	0.00	14.05	0	31	0.05%
2024/01/04	0.3	14.15	1	14.00	14.00	-0.7	31	-2.19%
2024/01/03	0.3	14.06	0	0.00	13.95	0.3	30	0.81%
2024/01/02	0.1	14.10	0.1	14.10	13.95	0	30	-0.09%
2023/12/29	0.3	14.11	0	0.00	13.90	0.3	30	0.83%
2023/12/28	0.2	14.17	0	0.00	14.10	0.2	30	0.70%
2023/12/27	0.1	13.95	0.1	14.00	13.95	0	30	0.07%
2023/12/26	0.2	13.95	0	0.00	13.90	0.2	30	0.70%
2023/12/25	1.1	13.96	0.9	14.10	13.95	0.2	31	0.55%
2023/12/22	0	14.15	0	0.00	14.00	0	30	0.06%
2023/12/21	0.2	14.19	0	0.00	14.15	0.2	31	0.59%
2023/12/20	0.2	14.30	0	14.15	14.15	0.2	31	0.58%
2023/12/19	0.1	14.23	0	0.00	14.05	0.1	31	0.43%
2023/12/18	0.2	14.20	0	0.00	14.10	0.2	30	0.52%
2023/12/15	0.1	14.15	0	0.00	14.15	0.1	30	0.21%
2023/12/14	0.2	14.10	0	0.00	14.05	0.2	30	0.49%
2023/12/13	0.2	13.98	0	0.00	14.15	0.2	30	0.55%
2023/12/12	0.1	13.90	0.3	14.00	13.95	-0.2	27	-0.56%
2023/12/11	0.6	13.98	0	0.00	13.90	0.6	28	2.28%
2023/12/08	0.4	14.00	0	0.00	13.95	0.4	28	1.42%
2023/12/07	0.3	13.91	0	0.00	13.85	0.3	27	1.19%
2023/12/05	0.3	13.75	0	0.00	13.75	0.3	26	1.14%
2023/12/04	0.1	13.85	0.1	13.85	13.70	0	26	-0.10%
2023/12/01	0.1	13.70	2	13.80	13.80	-1.9	26	-7.35%
2023/11/30	1	13.50	0	0.00	13.65	1	24	4.11%
2023/11/27	0.2	13.57	0.3	13.60	13.55	-0.1	24	-0.57%
2023/11/24	0	0.00	0.2	13.60	13.50	-0.2	24	-0.66%
2023/11/22	2	13.60	0.4	13.70	13.55	1.6	27	5.67%
2023/11/21	0.1	13.60	0.1	13.60	13.65	0	32	0.03%
2023/11/20	0.1	13.55	0	0.00	13.55	0.1	32	0.33%
2023/11/17	0	0.00	0	13.40	13.50	0	32	-0.05%
2023/11/14	0	13.35	0	0.00	13.30	0	32	0.03%
2023/11/10	0	13.25	0	0.00	13.15	0	32	0.02%
2023/11/09	0.1	13.22	0	0.00	13.20	0.1	32	0.22%
2023/11/08	0.1	13.30	0	0.00	13.25	0.1	33	0.39%
2023/11/07	0.4	13.25	0	0.00	13.20	0.4	32	1.10%
2023/11/06	0.2	13.30	0	0.00	13.15	0.2	32	0.61%
2023/10/31	0	13.25	0	0.00	13.05	0	33	0.02%
2023/10/30	0.1	13.15	0	0.00	13.25	0.1	33	0.30%
2023/10/27	0	0.00	0.2	13.10	13.10	-0.2	33	-0.50%
2023/10/25	0.1	13.10	0	0.00	13.05	0.1	34	0.14%
2023/10/23	0.1	13.05	0	0.00	13.00	0.1	38	0.13%
2023/10/20	2	13.00	0	13.10	13.00	2	42	4.71%
2023/10/17	0	13.05	0	0.00	13.00	0	44	0.02%
2023/10/16	0.1	13.06	0.3	13.10	12.95	-0.2	44	-0.50%
2023/10/13	0	13.15	0	0.00	13.05	0	43	0.02%
2023/10/11	0	0.00	0.2	13.10	13.10	-0.2	43	-0.46%
2023/10/06	0.1	13.10	0	0.00	13.00	0.1	45	0.30%
2023/10/05	0	13.10	0	0.00	13.00	0	47	0.04%
2023/10/04	0	13.00	0.1	13.05	12.90	-0.1	49	-0.19%
2023/10/03	0.2	13.05	0	0.00	12.95	0.2	50	0.43%
2023/10/02	0.4	13.11	0	0.00	13.00	0.4	50	0.75%
2023/09/28	0.1	13.15	0	0.00	13.00	0.1	50	0.10%
2023/09/26	0	0.00	0.2	13.05	13.00	-0.2	51	-0.45%
2023/09/25	0	0.00	0.1	13.10	13.00	-0.1	51	-0.27%
2023/09/21	0	13.15	0	0.00	13.10	0	51	0.03%
2023/09/20	0.1	13.30	0	0.00	13.10	0.1	51	0.19%
2023/09/19	0.2	13.25	0	0.00	13.20	0.2	51	0.41%
2023/09/18	0	13.23	0	0.00	13.15	0	51	0.06%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.28%
2023/09/14	0	13.22	0	0.00	13.20	0	51	0.03%
2023/09/13	0.3	13.15	0.1	13.10	13.10	0.2	52	0.35%
2023/09/12	0.1	13.10	0.1	13.20	13.10	0	54	-0.06%
2023/09/11	0.1	13.29	0	0.00	13.10	0.1	54	0.10%
2023/09/07	0	13.20	0	0.00	13.10	0	59	0.07%
2023/09/06	0.2	13.25	0	0.00	13.10	0.2	60	0.31%
2023/09/05	0.1	13.30	0	0.00	13.30	0.1	62	0.18%
2023/09/04	0.4	13.38	0	0.00	13.15	0.4	63	0.63%
2023/09/01	0.4	13.14	0	0.00	13.10	0.4	64	0.69%
2023/08/31	0.4	13.15	0	0.00	13.10	0.4	66	0.56%
2023/08/30	0.1	13.45	0	0.00	13.15	0.1	71	0.07%
2023/08/29	0	13.25	0	0.00	13.10	0	76	0.03%
2023/08/28	4.2	13.01	1.8	13.25	13.05	2.4	76	3.13%
2023/08/25	37.1	13.69	34	13.37	13.00	3.1	73	4.26%
2023/08/24	0	13.50	0	0.00	13.40	0	69	0.01%
2023/08/22	0.1	13.70	0	0.00	13.55	0.1	69	0.16%
2023/08/21	0	13.75	0	0.00	13.60	0	69	0.01%
2023/08/18	0.1	13.55	0	0.00	13.50	0.1	70	0.21%
2023/08/15	0.7	13.70	0	0.00	13.55	0.7	70	0.97%
2023/08/14	0.1	13.70	0	0.00	13.55	0.1	70	0.21%
2023/08/10	0.1	13.63	0	0.00	13.55	0.1	71	0.07%
2023/08/08	1.1	13.60	1	13.71	13.65	0.1	73	0.14%
2023/08/07	0	13.62	0	0.00	13.45	0	73	0.07%
2023/08/04	0.1	13.60	0	0.00	13.45	0.1	74	0.10%
2023/08/02	0.1	13.60	0	0.00	13.45	0.1	74	0.20%
2023/08/01	0.5	13.61	0	0.00	13.50	0.5	76	0.62%
2023/07/31	0.2	13.55	0	0.00	13.45	0.2	75	0.22%
2023/07/28	0.3	13.54	0	0.00	13.45	0.3	75	0.46%
2023/07/27	0.1	13.50	0	0.00	13.40	0.1	75	0.08%
2023/07/26	1.1	13.51	0	0.00	13.60	1.1	72	1.46%
2023/07/25	0	0.00	0.2	14.40	14.50	-0.2	70	-0.24%
2023/07/21	0	0.00	0.1	14.30	14.30	-0.1	68	-0.13%
2023/07/19	0	0.00	0	14.20	14.15	0	68	0.00%
2023/07/18	0.1	14.15	0	0.00	14.15	0.1	68	0.18%
2023/07/14	0	14.20	0	0.00	14.15	0	68	0.03%
2023/07/13	0.4	14.22	0	0.00	14.05	0.4	68	0.56%
2023/07/12	0	0.00	0.1	14.25	14.15	-0.1	67	-0.11%
2023/07/11	0.1	14.30	0	0.00	14.20	0.1	66	0.17%
2023/07/10	0	0.00	0.1	14.45	14.35	-0.1	65	-0.16%
2023/07/07	0	0.00	0	14.40	14.35	0	65	-0.07%
2023/07/06	0	0.00	0.2	14.35	14.30	-0.2	65	-0.37%
2023/07/05	0	14.45	0	0.00	14.30	0	65	0.07%
2023/07/03	0	14.50	0	0.00	14.35	0	65	0.05%
2023/06/29	0.1	14.45	0	0.00	14.40	0.1	70	0.16%
2023/06/21	0	14.40	0	0.00	14.40	0	78	0.01%
2023/06/20	0	14.40	0	0.00	14.30	0	81	0.06%
2023/06/19	0	14.30	0.1	14.30	14.30	-0.1	82	-0.09%
2023/06/14	0.1	14.30	0	0.00	14.15	0.1	83	0.17%
2023/06/12	0	14.45	0	0.00	14.45	0	83	0.01%
2023/06/09	0	0.00	0.4	14.45	14.35	-0.4	86	-0.51%
2023/06/07	0	0.00	0.1	14.40	14.40	-0.1	87	-0.16%
2023/06/06	0.1	14.54	0	0.00	14.35	0.1	92	0.06%
2023/05/29	1	14.30	0	0.00	14.30	1	93	1.07%
2023/05/24	0.1	14.35	0	0.00	14.35	0.1	92	0.05%
2023/05/23	0	14.40	0	0.00	14.35	0	94	0.02%
2023/05/22	0	0.00	0.1	14.30	14.30	-0.1	93	-0.08%
2023/05/18	0	0.00	0.1	14.35	14.35	-0.1	95	-0.10%
2023/05/17	0	0.00	0.4	14.45	14.30	-0.4	95	-0.42%
2023/05/16	0.1	14.55	0	0.00	14.35	0.1	94	0.11%
2023/05/15	0.1	14.35	0.1	14.50	14.35	-0.1	96	-0.08%
2023/05/09	0.1	14.40	0	0.00	14.25	0.1	92	0.11%
2023/05/08	0.2	14.50	0	0.00	14.40	0.2	93	0.25%
2023/05/02	0	0.00	0	14.25	14.20	0	95	-0.01%
2023/04/28	0	0.00	0.1	14.20	14.20	-0.1	96	-0.10%
2023/04/27	0	14.15	0	0.00	14.20	0	95	0.01%
2023/04/25	0.1	14.28	0	0.00	14.05	0.1	91	0.08%
2023/04/20	0	14.25	0	0.00	14.20	0	92	0.01%
2023/04/17	0.1	14.25	0	0.00	14.30	0.1	91	0.11%
2023/04/13	0	0.00	0.1	14.25	14.10	-0.1	90	-0.13%
2023/04/12	0	14.15	0	0.00	14.20	0	89	0.01%
2023/04/11	0	14.30	0	0.00	14.15	0	87	0.01%
2023/04/07	0.1	14.40	0	0.00	14.25	0.1	94	0.06%
2023/04/06	0	14.35	0	0.00	14.25	0	94	0.01%
2023/03/24	0	14.30	0	0.00	14.30	0	83	0.03%
2023/03/23	0.1	14.45	0	0.00	14.35	0.1	84	0.12%
2023/03/20	0	0.00	0	14.20	14.20	0	84	-0.04%
2023/03/17	0	14.00	0	0.00	14.35	0	83	0.01%
2023/03/14	0.1	14.25	0	0.00	14.35	0.1	76	0.16%
2023/03/13	0	14.09	0	0.00	14.10	0	72	0.04%
2023/03/10	0.1	14.10	0	0.00	14.20	0.1	71	0.14%
2023/03/09	0	0.00	0.6	14.31	14.40	-0.6	69	-0.88%
2023/03/07	0	0.00	0.5	14.00	14.05	-0.5	56	-0.86%
2023/03/06	0.1	14.05	0	0.00	13.95	0.1	55	0.18%
2023/03/02	0.1	14.05	0	0.00	13.90	0.1	52	0.19%
2023/02/20	0.1	13.95	0	0.00	14.00	0.1	55	0.18%
2023/02/17	0.3	13.94	0	0.00	13.90	0.3	56	0.60%
2023/02/03	0	0.00	0.6	14.05	14.15	-0.6	67	-0.89%
2023/01/31	0	13.80	0	0.00	13.95	0	65	0.05%
2023/01/30	0	0.00	0	13.85	13.85	0	64	-0.05%
2023/01/11	0	0.00	1	13.80	13.95	-1	64	-1.54%
2023/01/10	0	0.00	1	13.80	13.80	-1	64	-1.55%
2023/01/06	0	13.90	0.8	13.75	13.95	-0.7	64	-1.14%
2022/12/30	0	0.00	0.1	13.90	13.85	-0.1	67	-0.15%
2022/12/28	0.5	13.95	0.2	14.02	13.95	0.3	66	0.39%
2022/12/27	0	0.00	5	14.05	14.10	-5	66	-7.55%
2022/12/26	0	0.00	0.3	13.75	13.90	-0.3	58	-0.52%
2022/12/13	0	0.00	0.2	13.95	14.00	-0.2	59	-0.33%
2022/12/08	0	0.00	0	13.70	14.10	0	60	-0.08%
2022/11/30	0	0.00	0.2	14.00	14.10	-0.2	60	-0.33%
2022/11/29	0	0.00	1.9	13.93	14.05	-1.9	60	-3.15%
2022/11/28	0	13.95	0	0.00	13.95	0	60	0.02%
2022/11/25	0.1	13.80	0	0.00	14.00	0.1	60	0.11%
2022/11/24	0	13.90	0	0.00	13.95	0	59	0.06%
2022/11/23	0	13.85	0	13.80	13.95	0	59	-0.06%
2022/11/22	0.1	13.80	0	0.00	13.70	0.1	59	0.17%
2022/11/18	0	13.95	0	0.00	13.85	0	61	0.03%
2022/11/16	0	13.95	1	13.85	13.80	-1	64	-1.50%
2022/11/15	0.1	13.90	1	14.10	13.95	-1	64	-1.47%
2022/11/14	0.2	13.90	0	0.00	13.90	0.2	64	0.23%
2022/11/11	0	0.00	0.7	13.99	13.80	-0.7	63	-1.19%
2022/11/10	0.1	13.95	2	14.15	13.95	-1.9	61	-3.11%
2022/11/09	0.1	13.54	0	0.00	13.60	0.1	52	0.13%
2022/11/08	0	13.45	0	0.00	13.40	0	51	0.04%
2022/11/07	0	13.25	0	0.00	13.35	0	53	0.07%
2022/10/25	0	0.00	1	13.20	13.25	-1	72	-1.38%
2022/10/13	0.1	13.02	0	0.00	13.00	0.1	69	0.17%
2022/10/11	0.1	13.15	0	0.00	13.15	0.1	69	0.14%
2022/10/05	0	0.00	0	13.15	13.20	0	67	-0.03%
2022/09/29	0.1	13.05	0.2	13.00	13.10	-0.1	71	-0.15%
2022/09/28	0.1	13.00	0	0.00	12.95	0.1	71	0.14%
2022/09/27	0	0.00	1.3	13.01	13.35	-1.3	71	-1.86%
2022/09/23	0	0.00	0.2	13.31	13.20	-0.2	71	-0.29%
2022/09/22	0.1	13.45	0	0.00	13.25	0.1	70	0.14%
2022/09/19	0	13.45	0	0.00	13.75	0	66	0.06%
2022/09/14	0.1	13.40	0	0.00	13.40	0.1	62	0.16%
2022/09/13	0.1	13.40	0	13.40	13.45	0	63	0.02%
2022/09/12	0	13.40	0	0.00	13.35	0	63	0.05%
2022/09/07	0.1	13.20	0.1	13.20	13.15	0	63	-0.02%
2022/09/06	0	0.00	1	13.30	13.20	-1	63	-1.58%
2022/09/05	0	0.00	0.7	13.25	13.20	-0.7	64	-1.08%
2022/09/02	0.1	13.30	0	0.00	13.30	0.1	69	0.14%
2022/09/01	0.1	13.60	0	13.70	13.30	0.1	68	0.08%
2022/08/31	0	13.70	0	0.00	13.40	0	68	0.01%
2022/08/29	0.1	13.48	0	0.00	13.40	0.1	68	0.20%
2022/08/26	2.3	13.50	0	0.00	13.50	2.3	69	3.29%
2022/08/25	0.6	13.51	0	0.00	13.30	0.6	68	0.82%
2022/08/24	4	13.65	0.2	13.35	13.40	3.8	67	5.64%
2022/08/23	0.1	13.05	0	0.00	12.90	0.1	61	0.19%
2022/08/19	0.1	13.23	0	0.00	13.10	0.1	61	0.10%
2022/08/15	0	13.00	0	0.00	13.10	0	62	0.05%
2022/08/12	0.7	13.00	0	13.10	12.85	0.6	61	1.01%
2022/08/11	0	13.25	1	13.25	13.05	-1	59	-1.65%
2022/08/10	0.2	12.85	0	0.00	12.70	0.2	42	0.47%
2022/08/08	0.6	12.81	0	0.00	12.70	0.6	42	1.49%
2022/08/05	0	12.75	0	0.00	12.85	0	43	0.09%
2022/08/02	1.2	12.53	0	0.00	12.60	1.2	42	2.92%
2022/08/01	0.1	12.75	0	0.00	12.60	0.1	41	0.29%
2022/07/29	0	12.75	0	0.00	12.60	0	41	0.09%
2022/07/27	0.1	12.64	0	0.00	12.60	0.1	43	0.24%
2022/07/26	0.1	12.46	0	0.00	12.70	0.1	44	0.32%
2022/07/25	0.3	12.44	0	0.00	12.35	0.3	44	0.76%
2022/07/22	0.1	12.45	0	0.00	12.35	0.1	44	0.16%
2022/07/20	0.2	12.45	0	0.00	12.35	0.2	45	0.53%
2022/07/19	0.2	12.50	0	0.00	12.45	0.2	45	0.38%
2022/07/18	0.2	12.60	0	0.00	12.55	0.2	45	0.52%
2022/07/15	0	12.60	0	0.00	12.50	0	45	0.01%
2022/07/14	0.1	12.65	0	0.00	12.60	0.1	47	0.18%
2022/07/12	0.2	12.59	0	0.00	12.45	0.2	47	0.36%
2022/07/08	0	12.55	0.2	12.60	12.50	-0.2	46	-0.36%
2022/07/06	0.1	12.45	0	0.00	12.40	0.1	46	0.22%
2022/07/05	0	12.50	0	0.00	12.50	0	46	0.03%
2022/07/04	0	0.00	0.1	12.45	12.40	-0.1	46	-0.22%
2022/07/01	0.3	12.54	0	0.00	12.30	0.3	46	0.62%
2022/06/29	0	12.75	0	0.00	12.75	0	55	0.02%
2022/06/28	0	13.00	0	0.00	12.85	0	55	0.07%
2022/06/27	0	0.00	0.1	13.00	12.95	-0.1	55	-0.09%
2022/06/23	0.1	12.90	0	0.00	12.80	0.1	55	0.11%
2022/06/22	0.1	12.85	0	0.00	12.65	0.1	54	0.09%
2022/06/21	0.1	12.80	0	0.00	12.85	0.1	53	0.22%
2022/06/20	0.1	12.85	0	0.00	12.70	0.1	53	0.22%
2022/06/17	0	12.95	0	0.00	12.90	0	52	0.08%
2022/06/16	1.1	13.10	0	13.10	13.00	1.1	51	2.10%
2022/06/15	0.1	13.05	0.3	13.00	13.05	-0.2	51	-0.39%
2022/06/14	0.2	13.07	0	0.00	12.90	0.2	50	0.36%
2022/06/13	0.1	13.14	0	0.00	13.05	0.1	50	0.23%
2022/06/10	1.4	12.99	0	0.00	13.20	1.4	50	2.68%
2022/06/09	0.3	12.94	0	0.00	12.85	0.3	45	0.65%
2022/06/08	0	0.00	0.1	13.00	12.85	-0.1	45	-0.22%
2022/06/07	0.3	12.84	0	0.00	12.80	0.3	45	0.70%
2022/06/06	0.3	12.95	0.1	12.90	12.80	0.2	45	0.52%
2022/06/02	0	0.00	0	12.85	12.85	0	45	-0.09%
2022/06/01	0.1	12.75	0.7	12.75	12.65	-0.6	44	-1.28%
2022/05/31	0	12.85	0	0.00	12.60	0	44	0.02%
2022/05/30	0	12.85	0	0.00	12.70	0	44	0.04%
2022/05/27	0	12.80	0	0.00	12.70	0	44	0.07%
2022/05/26	0.9	12.88	0.2	12.80	12.65	0.8	44	1.70%
2022/05/25	0.4	12.70	0	0.00	12.65	0.4	44	0.99%
2022/05/24	0.4	12.54	0	0.00	12.70	0.4	44	0.87%
2022/05/23	0.8	12.60	0	0.00	12.45	0.8	43	1.73%
2022/05/20	0.6	12.55	0	0.00	12.45	0.6	42	1.30%
2022/05/19	0	0.00	0	12.55	12.40	0	42	-0.09%
2022/05/18	0	12.60	0	0.00	12.50	0	43	0.10%
2022/05/16	1.1	12.37	0	0.00	12.35	1.1	46	2.43%
2022/05/12	0.1	12.55	0	0.00	12.35	0.1	46	0.17%
2022/05/11	0	12.55	0	0.00	12.45	0	46	0.07%
2022/05/10	0.3	12.52	0	0.00	12.55	0.3	48	0.62%
2022/05/09	0.2	12.54	0	0.00	12.50	0.2	47	0.31%
2022/05/06	0.2	12.73	0	0.00	12.65	0.2	46	0.35%
2022/05/05	0.4	12.64	0	0.00	12.60	0.4	46	0.77%
2022/05/04	0.1	12.67	0	0.00	12.55	0.1	46	0.15%
2022/05/03	0	12.78	0	0.00	12.70	0	46	0.09%
2022/04/29	0.2	12.79	0	0.00	12.80	0.2	46	0.44%
2022/04/27	0.4	12.56	0	0.00	12.50	0.4	45	0.78%
2022/04/26	0.1	12.61	0	0.00	12.55	0.1	45	0.21%
2022/04/25	0.6	12.58	0.2	12.60	12.55	0.4	44	1.00%
2022/04/22	0.1	12.69	0	0.00	12.50	0.1	43	0.16%
2022/04/21	0.2	12.64	0	0.00	12.50	0.2	43	0.55%
2022/04/20	0	12.64	0	0.00	12.50	0	43	0.09%
2022/04/19	0.3	12.65	0	0.00	12.50	0.3	41	0.68%
2022/04/18	0.1	12.61	0	0.00	12.45	0.1	42	0.33%
2022/04/15	0.3	12.68	0	0.00	12.55	0.3	42	0.63%
2022/04/14	0.2	12.62	0	12.65	12.50	0.2	42	0.44%
2022/04/13	0	12.70	0	0.00	12.60	0	42	0.02%
2022/04/12	0.4	12.61	0	0.00	12.55	0.4	41	1.09%
2022/04/11	0.2	12.70	0	0.00	12.50	0.2	41	0.43%
2022/04/08	0.5	12.64	0	0.00	12.60	0.5	41	1.20%
2022/04/07	0.4	12.58	0	0.00	12.50	0.4	41	1.01%
2022/04/06	0.2	12.65	0	0.00	12.60	0.2	42	0.44%
2022/03/31	0.2	12.50	0	0.00	12.40	0.2	32	0.52%
2022/03/30	0.1	12.45	0	0.00	12.45	0.1	34	0.36%
2022/03/29	0.4	12.41	0.3	12.43	12.40	0.1	35	0.20%
2022/03/28	1.4	12.43	1	12.50	12.30	0.4	35	1.19%
2022/03/25	0.1	12.50	0	0.00	12.40	0.1	35	0.42%
2022/03/24	0.1	12.50	0	0.00	12.35	0.1	35	0.31%
2022/03/23	0.3	12.46	0	0.00	12.35	0.3	35	0.79%
2022/03/22	0.1	12.46	0	0.00	12.35	0.1	35	0.19%
2022/03/21	0.5	12.40	0	0.00	12.35	0.5	36	1.39%
2022/03/18	1	12.40	0	0.00	12.35	1	36	2.77%
2022/03/16	0.1	12.36	0	0.00	12.35	0.1	38	0.29%
2022/03/15	0.6	12.38	0	0.00	12.25	0.6	38	1.49%
2022/03/14	0	12.45	0	0.00	12.35	0	38	0.11%
2022/03/11	1.9	12.41	1	12.49	12.35	0.9	38	2.36%
2022/03/10	1.1	12.31	0	0.00	12.30	1.1	38	2.93%
2022/03/09	0.7	12.39	0.7	12.40	12.20	0	38	-0.01%
2022/03/08	1.6	12.30	0.9	12.37	12.20	0.7	39	1.76%
2022/03/07	1.3	12.42	0.1	12.45	12.30	1.2	39	2.92%
2022/03/04	0.7	12.56	0	0.00	12.40	0.7	40	1.67%
2022/03/03	0.5	12.51	0.1	12.50	12.45	0.4	39	0.89%
2022/03/02	1.1	12.51	0	0.00	12.45	1.1	39	2.87%
2022/03/01	0.1	12.62	0	0.00	12.45	0.1	39	0.30%
2022/02/25	0.5	12.59	0	0.00	12.50	0.5	39	1.22%
2022/02/24	0.2	12.63	0	0.00	12.50	0.2	39	0.53%
2022/02/23	0.1	12.61	0	0.00	12.50	0.1	39	0.15%
2022/02/22	0.4	12.58	0	0.00	12.50	0.4	39	0.91%
2022/02/21	0.1	12.65	0	0.00	12.55	0.1	39	0.13%
2022/02/18	1.2	12.58	1	12.63	12.55	0.2	39	0.60%
2022/02/17	0.1	12.67	0	0.00	12.60	0.1	40	0.29%
2022/02/16	1.1	12.51	1.5	12.70	12.55	-0.4	40	-1.08%
2022/02/15	0.3	12.62	0	0.00	12.50	0.3	38	0.81%
2022/02/14	0.4	12.55	0	0.00	12.40	0.4	38	1.02%
2022/02/11	0.5	12.64	0	0.00	12.55	0.5	37	1.46%
2022/02/10	0.3	12.65	0	0.00	12.50	0.3	37	0.75%
2022/02/09	0	12.80	0	0.00	12.65	0	36	0.14%
2022/02/08	1.2	12.72	1	12.80	12.70	0.2	36	0.47%
2022/02/07	0.1	12.75	0	0.00	12.70	0.1	36	0.38%
2022/01/26	0.6	12.70	0	12.75	12.65	0.6	37	1.60%
2022/01/25	0.3	12.71	0	0.00	12.65	0.3	39	0.73%
2022/01/24	0.3	12.63	0	0.00	12.60	0.3	42	0.60%
2022/01/21	0.3	12.53	0	0.00	12.40	0.3	44	0.61%
2022/01/20	0	12.65	0	0.00	12.55	0	44	0.08%
2022/01/19	2.2	12.56	0	0.00	12.50	2.2	47	4.57%
2022/01/18	0.1	12.60	0	0.00	12.55	0.1	49	0.22%
2022/01/17	0.4	12.61	0	0.00	12.55	0.4	53	0.78%
2022/01/14	0.1	12.62	0	0.00	12.55	0.1	53	0.23%
2022/01/13	0.2	12.62	0	0.00	12.65	0.2	53	0.39%
2022/01/12	0.3	12.61	0	0.00	12.45	0.3	53	0.50%
2022/01/11	0.2	12.70	0	0.00	12.55	0.2	54	0.41%
2022/01/10	1.3	12.57	0	0.00	12.60	1.3	55	2.32%
2022/01/07	1.3	12.57	0	0.00	12.55	1.3	56	2.29%
2022/01/06	0.6	12.68	0	0.00	12.55	0.6	57	1.05%
2022/01/05	0.3	12.61	0.9	12.60	12.55	-0.6	57	-0.95%
2022/01/04	1.7	12.63	0.7	12.65	12.60	1	57	1.78%
2022/01/03	1.4	12.67	0.1	12.70	12.60	1.3	57	2.32%
2021/12/30	0.6	12.74	0	0.00	12.60	0.6	57	0.98%
2021/12/28	0.3	12.80	0	0.00	12.75	0.3	59	0.57%
2021/12/27	0.1	12.81	0	0.00	12.70	0.1	59	0.15%
2021/12/24	0.1	12.75	0	0.00	12.75	0.1	60	0.17%
2021/12/23	0.2	12.61	0	0.00	12.55	0.2	59	0.38%
2021/12/22	0.3	12.61	0	0.00	12.50	0.3	64	0.51%
2021/12/21	0.3	12.61	0	0.00	12.50	0.3	64	0.42%
2021/12/20	0.2	12.65	0	0.00	12.55	0.2	70	0.32%
2021/12/17	0.7	12.64	0	0.00	12.55	0.7	70	1.06%
2021/12/16	0.3	12.69	0	0.00	12.55	0.3	74	0.37%
2021/12/15	1	12.56	0.1	12.55	12.50	0.9	76	1.12%
2021/12/14	0.7	12.54	0	0.00	12.45	0.7	77	0.94%
2021/12/13	3.4	12.49	0	0.00	12.45	3.4	79	4.30%
2021/12/10	2.3	12.29	0	0.00	12.30	2.3	78	2.95%
2021/12/09	0.3	12.36	0	0.00	12.30	0.3	78	0.36%
2021/12/08	1.5	12.33	0	0.00	12.25	1.5	83	1.77%
2021/12/07	0.1	12.40	0	0.00	12.25	0.1	88	0.10%
2021/12/06	0.3	12.40	0	0.00	12.25	0.3	87	0.31%
2021/12/03	2	12.26	0	0.00	12.20	2	87	2.28%
2021/12/02	2.6	12.29	0	0.00	12.20	2.6	89	2.95%
2021/12/01	0.2	12.45	0	0.00	12.40	0.2	90	0.17%
2021/11/30	1.6	12.39	0	0.00	12.35	1.6	90	1.73%
2021/11/29	0.2	12.49	0	0.00	12.50	0.2	89	0.25%
2021/11/26	0.2	12.52	0	0.00	12.40	0.2	89	0.22%
2021/11/25	0.2	12.55	0	0.00	12.40	0.2	89	0.20%
2021/11/24	0.2	12.53	0	0.00	12.45	0.2	89	0.21%
2021/11/23	0.7	12.58	0	0.00	12.40	0.7	89	0.78%
2021/11/22	0.3	12.56	0	12.55	12.40	0.3	90	0.31%
2021/11/19	0.3	12.51	0	0.00	12.40	0.3	89	0.31%
2021/11/18	1.5	12.43	0	0.00	12.40	1.5	89	1.67%
2021/11/17	1.7	12.47	0	0.00	12.40	1.7	89	1.93%
2021/11/16	1.5	12.62	0	0.00	12.45	1.5	89	1.69%
2021/11/15	2.2	12.48	1	12.57	12.45	1.2	88	1.33%
2021/11/12	0.3	12.65	0	0.00	12.55	0.3	90	0.30%
2021/11/11	0.6	12.62	0	12.55	12.55	0.6	89	0.66%
2021/11/10	0.2	12.60	0	0.00	12.50	0.2	89	0.27%
2021/11/09	0.2	12.75	0	0.00	12.55	0.2	88	0.21%
2021/11/08	0.1	12.55	0	0.00	12.55	0.1	90	0.06%
2021/11/05	1.2	12.41	0	0.00	12.40	1.2	90	1.35%
2021/11/04	0.4	12.51	0	0.00	12.40	0.4	90	0.44%
2021/11/03	1.1	12.40	0	0.00	12.30	1.1	89	1.21%
2021/11/02	1.2	12.41	0	0.00	12.30	1.2	91	1.27%
2021/11/01	0.5	12.46	0	0.00	12.40	0.5	89	0.57%
2021/10/29	1.9	12.48	0	0.00	12.45	1.9	86	2.17%
2021/10/28	0.3	12.70	0	0.00	12.60	0.3	83	0.36%
2021/10/27	0.6	12.71	0	0.00	12.60	0.6	82	0.72%
2021/10/26	0.5	12.87	0	0.00	12.70	0.5	80	0.65%
2021/10/22	0.2	12.85	0	0.00	12.75	0.2	74	0.28%
2021/10/21	0	12.85	0	0.00	12.75	0	74	0.01%
2021/10/20	0.2	12.81	0	0.00	12.75	0.2	76	0.24%
2021/10/19	0.1	12.90	0	0.00	12.70	0.1	83	0.12%
2021/10/18	0	12.90	0	0.00	12.80	0	81	0.04%
2021/10/15	0.1	12.84	0	0.00	12.75	0.1	80	0.08%
2021/10/14	0.1	12.73	0	0.00	12.75	0.1	78	0.17%
2021/10/13	0.2	12.81	0	12.80	12.65	0.2	78	0.23%
2021/10/12	0	12.95	0	0.00	12.80	0	78	0.01%
2021/10/08	0.1	12.95	0.1	12.90	12.80	0	79	0.02%
2021/10/06	1.1	12.81	0	0.00	12.75	1.1	79	1.38%
2021/10/04	0.2	12.96	0	0.00	12.85	0.2	78	0.23%
2021/10/01	1.1	13.00	0	0.00	13.00	1.1	79	1.34%
2021/09/30	0.1	13.40	0	0.00	13.15	0.1	84	0.13%
2021/09/28	0	0.00	0.1	13.30	13.30	-0.1	82	-0.14%
2021/09/27	0.1	13.35	0.1	13.30	13.30	0	83	0.00%
2021/09/24	0	0.00	0.2	13.20	13.25	-0.2	84	-0.18%
2021/09/23	0	13.00	0	0.00	13.30	0	85	0.03%
2021/09/22	1.2	12.78	1	12.95	12.80	0.2	83	0.30%
2021/09/16	0.1	13.00	0.1	13.00	13.00	0	80	-0.03%
2021/09/10	0.2	12.82	0	0.00	12.65	0.2	74	0.33%
2021/09/09	0.2	12.85	0	0.00	12.60	0.2	69	0.30%
2021/09/08	0.1	12.90	0	0.00	12.60	0.1	69	0.18%
2021/09/07	1.2	12.91	1	12.96	12.90	0.2	72	0.26%
2021/09/06	0.2	12.88	0	0.00	12.80	0.2	70	0.31%
2021/09/03	0.2	12.87	0	0.00	12.80	0.2	67	0.23%
2021/09/02	0.1	12.82	0.5	12.85	12.65	-0.4	67	-0.64%
2021/09/01	0.1	12.80	0	0.00	12.70	0.1	68	0.18%
2021/08/31	0.1	12.95	0	0.00	12.95	0.1	70	0.13%
2021/08/30	0.4	13.07	0	0.00	12.90	0.4	70	0.51%
2021/08/27	0	13.05	0	0.00	12.90	0	71	0.04%
2021/08/26	0.2	12.80	0	0.00	12.90	0.2	82	0.26%
2021/08/25	0.1	12.91	0	0.00	12.85	0.1	83	0.08%
2021/08/24	0.1	12.82	0	0.00	12.85	0.1	83	0.17%
2021/08/23	0	13.05	0	0.00	12.95	0	83	0.05%
2021/08/19	0.3	13.20	0	0.00	12.85	0.3	84	0.36%
2021/08/18	0.2	12.80	0	0.00	13.25	0.2	84	0.27%
2021/08/17	1	12.70	0	0.00	12.70	1	84	1.19%
2021/08/16	0.1	13.10	0	0.00	12.80	0.1	87	0.13%
2021/08/13	0.2	13.10	0	0.00	12.95	0.2	88	0.17%
2021/08/12	0	12.95	0	0.00	13.10	0	88	0.05%
2021/08/11	1.3	12.83	0	0.00	12.80	1.3	88	1.42%
2021/08/10	1	12.80	0	0.00	12.80	1	92	1.10%
2021/08/09	0.3	12.96	0	0.00	12.90	0.3	95	0.32%
2021/08/06	0.3	13.06	0	0.00	12.90	0.3	97	0.35%
2021/08/05	0.2	13.21	0	0.00	13.10	0.2	97	0.17%
2021/08/04	0.1	13.15	0	0.00	13.10	0.1	100	0.12%
2021/08/02	0.3	13.11	0	0.00	13.05	0.3	116	0.24%
2021/07/30	0.2	13.20	0	0.00	13.05	0.2	116	0.14%
2021/07/28	0.1	13.21	0	0.00	13.05	0.1	119	0.05%
2021/07/27	0.1	13.20	0	0.00	13.10	0.1	127	0.11%
2021/07/26	0.1	13.35	0	0.00	13.30	0.1	135	0.09%
2021/07/23	0	13.05	0.1	13.05	13.60	-0.1	137	-0.07%
2021/07/22	0.1	13.02	0	0.00	12.95	0.1	131	0.07%
2021/07/21	0.5	12.96	0	0.00	12.95	0.5	133	0.34%
2021/07/20	1.1	13.00	1	13.11	13.00	0.1	136	0.04%
2021/07/19	0.1	13.09	0	0.00	13.05	0.1	138	0.10%
2021/07/15	0.4	13.13	0	0.00	13.00	0.4	144	0.29%
2021/07/14	0	13.05	0	0.00	12.95	0	145	0.01%
2021/07/13	0.2	13.28	0	0.00	13.00	0.2	150	0.13%
2021/07/12	0.2	13.25	0	0.00	13.15	0.2	153	0.11%
2021/07/09	0.6	13.20	0	0.00	13.15	0.6	159	0.35%
2021/07/07	0.4	13.03	0	0.00	13.15	0.4	163	0.23%
2021/07/06	1.5	12.94	1	13.00	12.95	0.5	159	0.29%
2021/07/05	0.7	13.08	0	0.00	12.95	0.7	159	0.43%
2021/07/02	1.9	12.96	0	0.00	12.90	1.9	159	1.18%
2021/07/01	1.4	13.14	1	13.24	12.80	0.4	159	0.24%
2021/06/30	0.8	13.19	0	0.00	13.15	0.8	154	0.49%
2021/06/29	1.3	12.93	0	0.00	13.00	1.3	156	0.81%
2021/06/28	0.6	12.99	0	13.03	12.90	0.6	156	0.36%
2021/06/25	0.2	13.10	0	0.00	12.90	0.2	157	0.12%
2021/06/24	0.1	13.04	0.9	13.00	13.00	-0.8	159	-0.52%
2021/06/23	0.1	12.95	0	0.00	12.95	0.1	163	0.06%
2021/06/22	0.2	12.96	0	0.00	12.90	0.2	164	0.11%
2021/06/21	1.1	12.71	0	0.00	12.85	1.1	164	0.64%
2021/06/18	0.1	13.10	0	0.00	12.95	0.1	164	0.06%
2021/06/17	0.2	13.06	0	0.00	12.95	0.2	166	0.14%
2021/06/16	0	13.00	0	0.00	12.95	0	167	0.01%
2021/06/15	0.3	13.05	0	0.00	12.80	0.3	165	0.16%
2021/06/11	0	13.30	0	0.00	13.00	0	165	0.03%
2021/06/10	0.1	12.97	0	0.00	12.95	0.1	165	0.08%
2021/06/09	0.1	13.15	0	0.00	13.05	0.1	166	0.03%
2021/06/07	0.1	13.35	0	0.00	13.10	0.1	165	0.06%
2021/06/04	1.1	13.31	1.2	13.47	13.25	-0.1	165	-0.07%
2021/06/02	0.3	12.95	0	0.00	12.85	0.3	153	0.22%
2021/06/01	0.1	12.93	0	0.00	12.90	0.1	153	0.05%
2021/05/31	0.1	12.90	0	0.00	12.80	0.1	153	0.07%
2021/05/27	0.1	13.10	0	0.00	12.95	0.1	154	0.06%
2021/05/26	2.2	13.06	0	0.00	13.00	2.2	155	1.43%
2021/05/24	0.1	13.35	0	0.00	13.15	0.1	157	0.06%
2021/05/21	1	12.50	0	0.00	12.65	1	156	0.64%
2021/05/20	1.1	12.29	1	12.39	12.50	0.1	156	0.09%
2021/05/19	3.6	12.32	1.2	12.64	12.35	2.4	156	1.54%
2021/05/18	1.3	11.68	1.1	12.05	12.85	0.2	156	0.13%
2021/05/17	4.2	11.96	2.1	12.06	11.75	2.1	154	1.34%
2021/05/14	1.4	12.55	1	12.68	12.50	0.4	152	0.29%
2021/05/13	3.5	12.45	1	12.75	12.55	2.5	152	1.63%
2021/05/12	3.8	12.43	1.3	12.79	12.55	2.5	150	1.64%
2021/05/11	0.1	13.70	0	0.00	13.20	0.1	147	0.07%
2021/05/10	0	13.30	0	0.00	13.60	0	141	0.03%
2021/05/07	0.2	13.00	0.5	13.25	13.10	-0.3	134	-0.20%
2021/05/06	0.1	13.22	0	0.00	13.00	0.1	135	0.10%
2021/05/05	1.3	13.17	0.1	13.25	13.05	1.2	134	0.88%
2021/05/04	0.1	13.26	0	0.00	13.05	0.1	133	0.04%
2021/05/03	1.3	13.46	0	0.00	13.40	1.3	125	1.00%
2021/04/29	0	13.55	0	0.00	13.50	0	118	0.03%
2021/04/28	0.2	13.45	0.1	13.50	13.45	0.2	158	0.09%
2021/04/27	2.2	13.36	1.9	13.38	13.45	0.3	158	0.21%
2021/04/26	1.1	13.40	0	0.00	13.40	1.1	156	0.71%
2021/04/23	1.3	13.35	0	0.00	13.35	1.3	153	0.87%
2021/04/22	1.4	13.45	1	13.50	13.35	0.4	153	0.29%
2021/04/21	0.6	13.50	0.2	13.55	13.35	0.4	148	0.24%
2021/04/20	0	13.55	0	0.00	13.40	0	146	0.02%
2021/04/19	1.2	13.29	0	0.00	13.55	1.2	146	0.82%
2021/04/16	0.1	13.51	0	0.00	13.35	0.1	144	0.10%
2021/04/15	0.1	13.55	0	0.00	13.40	0.1	142	0.05%
2021/04/13	0.2	13.32	1.8	13.30	13.40	-1.6	139	-1.15%
2021/04/12	1.2	13.17	0	0.00	13.20	1.2	141	0.82%
2021/04/09	0.2	13.20	0.1	13.33	13.15	0.1	146	0.05%
2021/04/08	0.6	13.27	0	0.00	13.30	0.6	152	0.37%
2021/04/07	0.1	13.32	0	0.00	13.25	0.1	156	0.05%
2021/04/06	0.2	13.18	0	0.00	13.25	0.2	155	0.16%
2021/04/01	0.1	13.05	0	0.00	13.20	0.1	156	0.08%
2021/03/31	0.1	13.10	0	0.00	12.90	0.1	152	0.07%
2021/03/30	0.2	13.19	0	0.00	13.05	0.2	154	0.12%
2021/03/29	1.3	13.01	0	0.00	13.00	1.3	154	0.81%
2021/03/26	0.3	12.92	0	0.00	12.90	0.3	154	0.21%
2021/03/25	0.3	12.92	0	0.00	12.85	0.3	151	0.20%
2021/03/24	0.3	12.87	0	0.00	12.75	0.3	149	0.19%
2021/03/23	0.7	12.92	0	0.00	12.80	0.7	150	0.44%
2021/03/22	1.6	12.79	0.8	12.95	12.90	0.8	151	0.55%
2021/03/19	3.4	12.84	0	0.00	12.75	3.4	151	2.26%
2021/03/18	1.1	12.85	0.8	12.96	12.85	0.3	151	0.18%
2021/03/17	0.1	12.95	0	0.00	12.90	0.1	150	0.04%
2021/03/16	0.1	13.11	0	0.00	12.95	0.1	151	0.10%
2021/03/15	0.9	13.17	0	0.00	12.95	0.9	151	0.57%
2021/03/12	0.1	13.00	0	0.00	12.90	0.1	152	0.10%
2021/03/11	0	13.05	0	0.00	12.90	0	153	0.03%
2021/03/10	0.2	12.91	0	0.00	12.80	0.2	152	0.14%
2021/03/09	0.3	12.93	0.9	12.86	12.80	-0.6	153	-0.39%
2021/03/08	1.2	12.87	0	0.00	12.80	1.2	155	0.78%
2021/03/05	0.1	12.97	0	0.00	12.85	0.1	155	0.04%
2021/03/04	0.1	12.91	0	0.00	12.90	0.1	158	0.09%
2021/03/03	0.2	12.96	0	12.95	12.80	0.1	158	0.07%
2021/03/02	0.1	13.04	0	0.00	12.80	0.1	158	0.05%
2021/02/26	0.2	13.12	0	0.00	12.95	0.2	159	0.10%
2021/02/25	0.3	13.00	0	0.00	13.10	0.3	159	0.18%
2021/02/24	0.2	13.03	0	0.00	12.85	0.2	158	0.09%
2021/02/23	0.4	12.90	0	0.00	13.00	0.4	158	0.25%
2021/02/22	2.1	12.66	0	0.00	12.65	2.1	155	1.35%
2021/02/19	0.2	12.72	0	0.00	12.60	0.2	155	0.15%
2021/02/18	0.2	12.67	0.1	12.75	12.70	0.1	156	0.07%
2021/02/17	0.4	12.55	0	0.00	12.40	0.4	156	0.23%
2021/02/05	4.3	12.42	0.9	12.50	12.35	3.4	155	2.17%
2021/02/04	1.4	12.37	0	0.00	12.30	1.4	153	0.90%
2021/02/03	0.2	12.48	0.5	12.45	12.35	-0.3	154	-0.19%
2021/02/02	0.2	12.50	0	0.00	12.35	0.2	155	0.12%
2021/02/01	1.1	12.41	0	0.00	12.35	1.1	156	0.70%
2021/01/29	1.5	12.45	0	0.00	12.40	1.5	157	0.95%
2021/01/28	0.3	12.61	0	0.00	12.50	0.3	155	0.18%
2021/01/27	0.2	12.75	0.3	12.85	12.60	-0.1	158	-0.05%
2021/01/26	0.6	12.75	0	0.00	12.55	0.6	158	0.37%
2021/01/22	0.2	12.63	0	0.00	12.50	0.2	158	0.15%
2021/01/21	0.1	12.88	0	0.00	12.45	0.1	158	0.04%
2021/01/20	0.2	12.86	0	0.00	12.70	0.2	116	0.16%
2021/01/19	0.2	13.00	0	0.00	12.85	0.2	115	0.18%
2021/01/18	0.1	12.92	0	0.00	12.90	0.1	116	0.10%
2021/01/15	0.4	13.01	0	0.00	12.85	0.4	116	0.30%
2021/01/14	0.4	13.24	0	0.00	13.00	0.4	116	0.38%
2021/01/13	0.1	13.18	0	0.00	13.00	0.1	115	0.07%
2021/01/12	0.1	13.21	0	0.00	13.00	0.1	118	0.08%
2021/01/11	0.4	13.37	0.5	13.40	13.20	-0.1	121	-0.07%
2021/01/08	0.4	13.30	0	0.00	13.35	0.4	119	0.34%
2021/01/07	0.1	13.85	0.1	13.80	13.50	0	119	-0.04%
2021/01/06	0.3	13.55	0.1	13.72	13.80	0.2	118	0.17%
2020/12/31	0	13.68	0	0.00	13.65	0	101	0.04%
2020/12/30	0.2	13.30	0	0.00	13.35	0.2	94	0.19%
2020/12/29	0.4	13.20	0.1	13.15	13.05	0.3	89	0.35%
2020/12/28	0.5	13.12	0	0.00	13.10	0.5	95	0.54%
2020/12/25	0.1	13.15	0	0.00	13.05	0.1	93	0.11%
2020/12/24	0.3	13.10	0	0.00	13.05	0.3	93	0.35%
2020/12/23	0.2	13.02	0	0.00	13.00	0.2	92	0.17%
2020/12/22	4.8	12.97	0	0.00	12.95	4.8	91	5.25%
2020/12/21	0	12.95	0	0.00	12.95	0	90	0.04%
2020/12/18	0.5	12.92	0	0.00	12.85	0.5	90	0.50%
2020/12/17	1.4	12.90	0	0.00	12.90	1.4	90	1.55%
2020/12/16	1	13.02	0	0.00	12.80	1	91	1.09%
2020/12/15	1.3	12.83	0	0.00	12.80	1.3	90	1.41%
2020/12/14	1.8	12.88	0	0.00	12.85	1.8	89	2.00%
2020/12/11	0	13.20	0	0.00	12.90	0	91	0.05%
2020/12/10	0.3	13.03	0	0.00	12.90	0.3	92	0.36%
2020/12/09	0.3	13.05	0	0.00	12.95	0.3	92	0.34%
2020/12/08	0.1	13.15	0	0.00	13.05	0.1	93	0.11%
2020/12/07	0.2	13.25	0.1	13.10	12.95	0	95	0.03%
2020/12/04	0.2	13.14	0.2	13.20	13.05	0	98	0.02%
2020/12/03	0.3	13.32	0	0.00	13.00	0.3	103	0.24%
2020/12/02	0.4	13.27	0	0.00	13.05	0.4	115	0.32%
2020/12/01	0.1	13.15	0	0.00	13.05	0.1	136	0.07%
2020/11/27	0.2	13.13	0	0.00	13.00	0.2	151	0.11%
2020/11/26	0.4	12.97	0	0.00	12.90	0.4	159	0.26%
2020/11/25	0.3	12.98	0	0.00	12.85	0.3	169	0.20%
2020/11/24	1.7	12.87	0	0.00	12.90	1.7	176	0.94%
2020/11/23	0.1	13.10	0	0.00	12.95	0.1	176	0.06%
2020/11/20	0.5	13.12	0	0.00	12.90	0.5	178	0.30%
2020/11/19	0.1	13.15	0	0.00	12.95	0.1	182	0.04%
2020/11/18	0	13.20	0	0.00	12.95	0	185	0.01%
2020/11/17	0.5	13.00	0	0.00	13.00	0.5	188	0.26%
2020/11/16	0.1	12.80	0	0.00	12.95	0.1	192	0.06%
2020/11/13	0	12.95	0.2	13.05	12.90	-0.2	195	-0.09%
2020/11/12	1.3	12.95	0	0.00	12.90	1.3	199	0.67%
2020/11/11	0.3	13.00	0	0.00	13.00	0.3	201	0.15%
2020/11/10	0.2	13.10	0	0.00	12.95	0.2	201	0.09%
2020/11/09	0.1	13.35	0	0.00	13.00	0.1	201	0.02%
2020/11/05	0.2	13.15	0	0.00	12.95	0.2	201	0.10%
2020/11/04	1.2	13.00	0	0.00	12.95	1.2	203	0.61%
2020/11/03	0.1	13.39	0	0.00	12.90	0.1	200	0.04%
2020/10/30	0.5	13.02	0	0.00	12.90	0.5	205	0.24%
2020/10/29	1.1	12.85	0	0.00	12.90	1.1	209	0.53%
2020/10/28	0.1	12.95	0	0.00	12.90	0.1	211	0.05%
2020/10/26	0.3	12.93	0	0.00	12.90	0.3	210	0.16%
2020/10/23	0.3	13.15	0	0.00	12.90	0.3	209	0.17%
2020/10/22	1.5	13.03	0	0.00	12.95	1.5	210	0.71%
2020/10/21	0.5	13.20	0.5	13.20	13.00	0	215	0.00%
2020/10/20	1.6	13.12	0	0.00	13.00	1.6	218	0.75%
2020/10/19	0.3	13.30	0	0.00	13.00	0.3	217	0.13%
2020/10/16	1.1	13.09	0	0.00	13.05	1.1	216	0.53%
2020/10/08	1.1	13.28	0	0.00	13.10	1.1	227	0.49%
2020/10/05	0.1	13.45	0	0.00	13.15	0.1	235	0.04%
2020/09/29	0.1	13.20	0	0.00	13.10	0.1	239	0.04%
2020/09/28	1.1	13.13	0	0.00	13.10	1.1	242	0.47%
2020/09/25	0.1	13.60	0	0.00	13.05	0.1	245	0.03%
2020/09/24	0	13.70	0	0.00	13.30	0	248	0.01%
2020/09/23	0.1	13.70	0	0.00	13.35	0.1	249	0.02%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	251	0.06%
2020/09/21	0.3	13.65	0	0.00	13.45	0.3	253	0.12%
2020/09/18	0.4	13.70	0	0.00	13.45	0.4	253	0.16%
2020/09/17	0.1	13.90	0	0.00	13.40	0.1	256	0.04%
2020/09/15	0.1	13.80	0	0.00	13.45	0.1	261	0.04%
2020/09/11	2.1	13.33	0	0.00	13.40	2.1	271	0.75%
2020/09/10	0.2	13.65	0	0.00	13.30	0.2	276	0.07%
2020/09/09	1.4	13.31	0.3	13.60	13.10	1.1	280	0.39%
2020/09/08	0	13.75	0	0.00	13.30	0	277	0.01%
2020/09/07	0.1	13.95	0	0.00	13.55	0.1	274	0.04%
2020/08/13	0	0.00	1	15.10	15.15	-1	205	-0.49%
2020/07/06	0	15.75	0	0.00	15.65	0	268	0.01%
2020/06/12	0.2	15.25	0	0.00	15.25	0.2	274	0.05%
2020/06/11	0.1	15.40	0	0.00	15.40	0.1	279	0.04%
2020/06/10	0	15.45	0	0.00	15.50	0	278	0.01%
2020/06/01	0	0.00	0.3	16.00	15.40	-0.3	281	-0.11%
2020/05/26	0.1	15.30	0	0.00	15.30	0.1	287	0.03%
2020/05/22	0.1	15.35	0	0.00	15.20	0.1	283	0.04%
2020/05/20	0.2	15.15	0	0.00	15.15	0.2	284	0.08%
2020/05/08	0.1	15.65	0	0.00	15.65	0.1	271	0.04%
2020/05/05	0.2	15.95	1	15.95	15.95	-0.8	258	-0.31%
2020/04/30	1	16.10	0	0.00	16.05	1	251	0.40%
2020/04/29	0.2	16.10	0	0.00	16.00	0.2	243	0.07%
2020/04/28	0.1	16.10	0	0.00	16.10	0.1	240	0.03%
2020/04/22	0	14.65	0	14.65	14.35	0	175	0.00%
2020/04/20	0	14.65	0	0.00	14.60	0	172	0.01%
2020/04/17	0.1	15.00	0	0.00	14.55	0.1	173	0.04%
2020/04/15	1	14.60	0	0.00	14.55	1	168	0.59%
2020/04/13	1	14.50	0	0.00	14.50	1	165	0.61%
2020/04/10	0.2	14.30	0.5	14.30	14.10	-0.3	163	-0.17%
2020/04/09	1.4	13.89	0	0.00	13.80	1.4	161	0.85%
2020/04/01	1	13.60	0.2	14.05	13.60	0.8	149	0.51%
2020/03/31	1	13.70	0	0.00	13.65	1	145	0.69%
2020/03/27	0.2	14.00	0	0.00	13.80	0.2	142	0.12%
2020/03/26	0.1	14.15	0	14.15	13.80	0.1	140	0.04%
2020/03/25	1.1	13.58	0	0.00	13.65	1.1	136	0.82%
2020/03/24	0.1	13.90	0	0.00	13.65	0.1	135	0.05%
2020/03/20	0.3	13.35	0	0.00	13.10	0.3	133	0.24%
2020/03/19	0.1	13.40	0	0.00	13.10	0.1	121	0.06%
2020/03/17	0.2	14.50	0	0.00	14.25	0.2	111	0.15%
2020/03/16	0.6	14.40	0	0.00	14.45	0.6	103	0.56%
2020/03/13	0.3	14.30	0	0.00	14.10	0.3	99	0.27%
2020/03/12	0.1	14.70	0.3	14.70	14.85	-0.2	96	-0.21%
2020/03/09	0	15.45	0	0.00	15.55	0	87	0.05%
2020/01/20	0.1	15.20	0	0.00	15.25	0.1	45	0.28%
2020/01/14	0.3	15.10	0	0.00	15.20	0.3	45	0.66%
2020/01/13	0.1	15.10	0	0.00	15.25	0.1	45	0.15%
2019/11/08	0	14.65	0	0.00	14.70	0	26	0.07%
2019/11/07	0.2	14.70	0	0.00	14.80	0.2	26	0.89%
2019/10/21	0	14.65	0	0.00	14.55	0	31	0.03%
2019/10/18	0.1	14.50	0	0.00	14.40	0.1	31	0.22%
2019/10/16	0.1	14.50	0	0.00	14.60	0.1	31	0.26%
2019/09/17	0.1	14.30	0	0.00	14.40	0.1	43	0.18%
2019/05/31	0	0.00	12	15.05	15.10	-12	139	-8.58%
2019/05/30	12	15.12	0	0.00	15.00	12	138	8.67%
2019/05/23	0	0.00	7	14.93	14.90	-7	136	-5.11%
2019/05/22	5	15.27	0	0.00	14.95	5	134	3.72%
2019/05/21	0	0.00	2	14.90	14.95	-2	136	-1.46%
2019/05/20	4	14.94	0	0.00	14.85	4	137	2.92%
2018/06/08	0	0.00	3	14.10	14.20	-3	61	-4.89%
2018/06/07	0	0.00	5	14.20	14.15	-5	61	-8.11%
2018/01/22	0	0.00	5	16.00	16.15	-5	102	-4.86%
2018/01/09	0	0.00	5	15.00	15.20	-5	114	-4.35%
2018/01/05	10	15.28	0	0.00	15.35	10	117	8.49%