台南 (1473)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
203張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	34.84	0	0.00	34.45	0.1	293	0.02%
2025/01/17	0	0.00	0	35.80	35.90	0	295	-0.01%
2025/01/16	0.3	35.74	0	0.00	35.85	0.3	301	0.10%
2025/01/15	0	36.05	0.6	36.05	35.75	-0.6	300	-0.20%
2025/01/14	0	35.62	0	0.00	35.50	0	295	0.01%
2025/01/13	0	35.25	0	0.00	34.90	0	300	0.00%
2025/01/10	0	33.75	0	0.00	33.80	0	316	0.00%
2025/01/09	0	33.85	0	0.00	34.10	0	342	0.00%
2025/01/08	0	33.65	0	0.00	34.00	0	345	0.01%
2025/01/07	0	33.60	0.2	33.50	33.75	-0.2	354	-0.05%
2025/01/06	0.1	33.46	0	33.60	33.50	0	365	0.01%
2025/01/03	0.1	33.77	0	0.00	33.90	0.1	368	0.01%
2025/01/02	0	35.65	0	0.00	35.25	0	367	0.00%
2024/12/31	0	35.15	0	0.00	35.30	0	363	0.00%
2024/12/30	0	35.33	0	0.00	35.35	0	369	0.00%
2024/12/27	0	35.15	0	0.00	35.25	0	368	0.00%
2024/12/25	0.1	34.92	0	0.00	34.90	0.1	368	0.02%
2024/12/24	0	34.91	0.1	34.65	35.05	-0.1	372	-0.03%
2024/12/20	0	33.95	0	0.00	34.00	0	373	0.00%
2024/12/16	0.1	34.33	0	0.00	34.30	0.1	397	0.03%
2024/12/13	0.1	34.56	0	0.00	34.45	0.1	407	0.01%
2024/12/12	0	35.45	0	0.00	35.50	0	411	0.00%
2024/12/10	0	36.13	0	0.00	36.00	0	418	0.01%
2024/12/09	0	0.00	0.1	36.10	36.30	-0.1	425	-0.01%
2024/12/06	0	36.20	0.1	36.20	36.30	0	427	-0.01%
2024/12/05	0	36.00	0	0.00	36.20	0	430	0.00%
2024/12/04	0	36.38	0	0.00	36.60	0	435	0.00%
2024/12/03	0	36.40	0.1	36.55	36.65	-0.1	441	-0.01%
2024/12/02	0	36.15	0.1	36.16	36.20	-0.1	446	-0.02%
2024/11/28	0	35.48	0	0.00	35.50	0	447	0.00%
2024/11/27	0	36.15	0	0.00	36.15	0	458	0.00%
2024/11/26	0	36.25	0	0.00	36.10	0	461	0.01%
2024/11/25	0	36.00	0	35.90	35.95	0	462	0.01%
2024/11/22	0	36.03	0	0.00	35.80	0	463	0.00%
2024/11/21	0	35.85	0	0.00	36.10	0	465	0.00%
2024/11/20	0	35.65	0	0.00	35.55	0	463	0.00%
2024/11/19	0	0.00	0	35.70	35.55	0	470	-0.01%
2024/11/18	0	0.00	0.1	35.36	35.35	-0.1	476	-0.03%
2024/11/15	0	35.40	0	0.00	35.30	0	481	0.00%
2024/11/14	0	35.25	0	0.00	34.90	0	494	0.00%
2024/11/12	0	35.65	1.1	35.63	35.40	-1.1	510	-0.21%
2024/11/11	0	35.75	0	0.00	35.70	0	519	0.00%
2024/11/08	0	35.85	0	0.00	35.75	0	541	0.00%
2024/11/07	0	36.55	0	0.00	36.00	0	547	0.00%
2024/11/06	0	36.20	0	0.00	36.05	0	546	0.01%
2024/11/05	0.3	35.95	0	0.00	36.05	0.3	554	0.06%
2024/11/04	0.2	36.89	0	0.00	36.50	0.2	567	0.03%
2024/11/01	0	36.60	0	0.00	37.50	0	597	0.01%
2024/10/30	0.2	36.90	0	0.00	36.85	0.2	604	0.03%
2024/10/29	0	37.22	0	0.00	37.05	0	613	0.01%
2024/10/28	0	37.55	0	0.00	37.25	0	609	0.00%
2024/10/25	0.1	38.55	0.1	38.80	38.85	0	621	0.00%
2024/10/24	0	38.97	0	0.00	37.90	0	624	0.01%
2024/10/23	0	0.00	0	39.50	39.40	0	637	0.00%
2024/10/22	0	39.00	0	0.00	39.05	0	645	0.01%
2024/10/21	0	39.00	0	0.00	38.95	0	661	0.00%
2024/10/18	0	39.30	0.1	38.90	38.90	-0.1	663	-0.01%
2024/10/17	0.6	39.06	0.8	39.03	38.90	-0.2	669	-0.03%
2024/10/16	1	37.74	7.4	38.65	38.50	-6.3	661	-0.96%
2024/10/15	0	36.60	0	0.00	36.70	0	710	0.00%
2024/10/14	0.1	36.45	0	0.00	36.75	0.1	716	0.02%
2024/10/11	0.1	35.74	0	0.00	35.50	0.1	726	0.01%
2024/10/09	0	36.05	0	36.05	36.40	0	745	0.00%
2024/10/07	0	36.40	0	36.35	36.60	0	780	0.00%
2024/10/04	0	36.25	0.1	36.00	36.35	-0.1	797	-0.01%
2024/10/01	0	36.81	0	0.00	37.00	0	805	0.01%
2024/09/30	0	37.25	0	0.00	36.90	0	846	0.00%
2024/09/27	0	37.28	0	0.00	37.15	0	862	0.00%
2024/09/26	0	37.40	0	0.00	36.85	0	879	0.00%
2024/09/25	0	37.26	0	0.00	37.45	0	902	0.00%
2024/09/24	0	37.14	0	0.00	37.25	0	927	0.00%
2024/09/23	0	36.96	0.1	36.90	36.95	-0.1	947	-0.01%
2024/09/20	1	37.75	2	37.58	37.75	-1	967	-0.10%
2024/09/19	3	37.06	3	36.63	37.15	0	997	0.00%
2024/09/18	0	37.05	0	0.00	36.30	0	1,047	0.00%
2024/09/16	0	36.85	0	0.00	35.90	0	1,158	0.00%
2024/09/13	0	37.83	0	0.00	37.45	0	1,227	0.00%
2024/09/12	0.2	37.67	0	0.00	37.75	0.2	1,259	0.01%
2024/09/11	0.1	37.60	0	0.00	37.70	0.1	1,312	0.00%
2024/09/10	0	37.02	0	0.00	37.20	0	1,455	0.00%
2024/09/09	0	36.10	0.4	35.95	36.95	-0.4	1,595	-0.03%
2024/09/05	0	36.91	0	0.00	36.60	0	1,897	0.00%
2024/09/03	0.1	37.47	0	0.00	37.60	0.1	2,305	0.00%
2024/09/02	0	37.40	0	0.00	37.30	0	2,365	0.00%
2024/08/30	0.2	37.00	0	0.00	37.30	0.2	2,426	0.01%
2024/08/29	0.1	36.90	0	0.00	36.90	0.1	2,494	0.00%
2024/08/28	0.1	37.00	0	0.00	36.55	0.1	2,608	0.00%
2024/08/27	0.1	36.18	0	0.00	36.70	0.1	2,739	0.00%
2024/08/26	0	36.55	0	0.00	36.30	0	2,879	0.00%
2024/08/23	0	36.39	1	36.40	36.45	-1	2,890	-0.03%
2024/08/22	0	36.45	0	0.00	36.35	0	2,893	0.00%
2024/08/21	0	37.16	0	0.00	36.55	0	2,899	0.00%
2024/08/20	0	37.13	0	0.00	37.00	0	2,902	0.00%
2024/08/19	0.1	36.62	0	0.00	36.90	0.1	2,900	0.00%
2024/08/16	0	36.28	0.3	36.41	36.50	-0.3	2,913	-0.01%
2024/08/15	0.1	35.70	0	0.00	35.45	0.1	2,909	0.00%
2024/08/14	2.2	35.98	2	36.43	35.95	0.2	2,912	0.01%
2024/08/13	4.1	36.32	4	35.81	36.30	0.1	2,916	0.00%
2024/08/12	0.2	35.60	0	0.00	35.80	0.2	2,933	0.01%
2024/08/09	0.1	33.90	0	0.00	33.50	0.1	2,939	0.00%
2024/08/07	3.3	33.80	0	0.00	33.80	3.3	3,081	0.11%
2024/08/06	0.2	32.10	0.5	32.12	32.85	-0.3	3,219	-0.01%
2024/08/05	0.1	34.48	0	0.00	33.05	0.1	3,255	0.00%
2024/08/02	0	37.58	0	0.00	36.70	0	3,233	0.00%
2024/08/01	0.1	38.97	0	0.00	38.70	0.1	3,232	0.00%
2024/07/31	0.1	37.65	0	0.00	37.70	0.1	3,231	0.00%
2024/07/30	1.2	37.18	0	0.00	37.65	1.2	3,232	0.04%
2024/07/29	0	38.03	0	38.00	37.40	0	3,216	0.00%
2024/07/26	0.2	38.80	0	0.00	38.40	0.2	3,214	0.00%
2024/07/23	0	39.00	0	0.00	39.05	0	3,213	0.00%
2024/07/22	0	38.61	0.1	38.60	38.75	-0.1	3,216	0.00%
2024/07/19	0	0.00	0.1	39.30	39.15	-0.1	3,215	0.00%
2024/07/17	0.2	39.05	0	0.00	39.10	0.2	3,233	0.00%
2024/07/16	0	38.40	5	39.83	38.85	-5	3,216	-0.16%
2024/07/12	0.2	41.26	5.6	40.44	40.50	-5.5	3,137	-0.17%
2024/07/11	4	41.14	4.1	41.69	41.10	0	3,120	0.00%
2024/07/10	0.1	42.43	3	41.95	41.90	-2.9	3,093	-0.09%
2024/07/09	0	42.07	0	0.00	41.85	0	3,074	0.00%
2024/07/08	0	42.78	0.1	42.47	42.30	-0.1	3,056	0.00%
2024/07/05	0	43.45	0	0.00	43.20	0	3,063	0.00%
2024/07/04	3	43.11	6.1	43.81	43.40	-3.1	3,057	-0.10%
2024/07/03	7	44.59	4.1	44.06	44.60	2.9	3,021	0.10%
2024/07/02	0	44.49	0.1	44.05	44.05	-0.1	3,010	0.00%
2024/07/01	0.1	44.47	2	44.38	44.05	-1.9	2,991	-0.06%
2024/06/28	0	46.23	0.1	46.60	44.90	-0.1	2,972	0.00%
2024/06/27	0.1	47.59	0.6	47.15	46.65	-0.5	2,951	-0.02%
2024/06/26	0.5	48.90	0	48.85	48.70	0.4	2,931	0.02%
2024/06/25	0.2	49.06	0.2	49.00	48.65	0	2,911	0.00%
2024/06/24	14.1	49.28	7	50.40	48.85	7.1	2,873	0.25%
2024/06/21	9.1	51.49	0.6	49.59	51.20	8.5	2,824	0.30%
2024/06/20	2	48.80	1.2	46.60	48.80	0.8	2,709	0.03%
2024/06/19	1	47.60	1	46.60	46.15	0	2,633	0.00%
2024/06/18	0	0.00	0.1	48.09	47.30	-0.1	2,597	0.00%
2024/06/17	0	47.99	0	0.00	47.80	0	2,549	0.00%
2024/06/14	24	53.96	24.3	51.38	53.10	-0.3	2,411	-0.01%
2024/06/13	0	48.80	0.2	49.34	49.75	-0.2	2,272	-0.01%
2024/06/12	10	54.58	2.4	53.77	48.80	7.6	2,141	0.35%
2024/06/11	7.4	56.04	12.1	54.79	54.20	-4.8	1,973	-0.24%
2024/06/07	5	55.00	6.5	52.03	55.00	-1.5	1,725	-0.08%
2024/06/06	5	50.92	8.2	48.01	50.00	-3.2	1,581	-0.20%
2024/06/05	23	48.14	15	48.60	48.40	8	1,547	0.52%
2024/06/04	3	47.72	3	47.80	47.50	0	1,486	0.00%
2024/06/03	9	46.19	11.3	46.55	46.20	-2.2	1,412	-0.16%
2024/05/31	3	47.30	3.5	43.23	46.70	-0.5	1,286	-0.04%
2024/05/30	53	41.33	50.6	43.00	43.00	2.4	1,149	0.21%
2024/05/27	0	0.00	0.1	38.10	38.30	-0.1	984	-0.01%
2024/05/24	0	38.45	0.1	39.10	38.45	-0.1	973	-0.01%
2024/05/23	0	0.00	0	39.25	39.25	0	967	0.00%
2024/05/21	0	39.70	0	0.00	39.80	0	940	0.00%
2024/05/20	0	40.10	0	0.00	39.75	0	927	0.00%
2024/05/17	0	40.27	0.1	40.30	40.30	-0.1	917	-0.01%
2024/05/16	3	40.68	3.4	40.29	39.95	-0.4	902	-0.04%
2024/05/15	0	40.10	0	0.00	40.10	0	876	0.00%
2024/05/14	12	39.00	12.6	39.08	40.25	-0.5	855	-0.06%
2024/05/13	9.1	39.63	12	39.92	39.30	-2.9	820	-0.35%
2024/05/10	3.1	42.90	5	40.83	42.95	-1.9	705	-0.27%
2024/05/09	4	39.05	1.6	39.05	39.05	2.4	558	0.43%
2024/05/08	0	35.35	0	35.45	35.50	0	504	0.00%
2024/05/06	0	0.00	0.1	34.43	34.70	-0.1	489	-0.02%
2024/05/02	0	0.00	0.1	33.83	33.80	-0.1	473	-0.03%
2024/04/30	0	33.75	0	0.00	33.45	0	470	0.00%
2024/04/29	0	35.20	2.4	35.11	34.00	-2.4	463	-0.52%
2024/04/26	2	33.40	0.1	33.45	33.65	2	446	0.44%
2024/04/25	0	0.00	0.3	32.45	32.55	-0.3	424	-0.06%
2024/04/24	0	32.15	0.3	33.16	33.50	-0.3	406	-0.08%
2024/04/22	0	0.00	0.1	30.20	30.40	-0.1	372	-0.03%
2024/04/19	0	29.90	1	30.25	29.95	-1	372	-0.27%
2024/04/18	0	0.00	0.1	29.85	30.65	-0.1	370	-0.01%
2024/04/17	0	0.00	0.5	29.90	29.95	-0.5	366	-0.13%
2024/04/16	0	30.44	0	0.00	29.80	0	365	0.00%
2024/04/15	0	30.60	0.1	30.50	30.60	-0.1	361	-0.03%
2024/04/12	0	30.35	0	0.00	30.45	0	359	0.00%
2024/04/11	0.1	30.02	0	0.00	30.00	0.1	360	0.03%
2024/04/09	0	31.40	0	0.00	31.45	0	324	0.00%
2024/04/08	0	30.70	0	0.00	30.90	0	317	0.01%
2024/03/29	0	0.00	0	30.65	30.85	0	291	-0.01%
2024/03/28	0	31.00	0	0.00	31.15	0	287	0.00%
2024/03/27	0	0.00	0	30.60	30.90	0	282	0.00%
2024/03/26	0	0.00	0.2	30.55	30.70	-0.2	290	-0.06%
2024/03/25	0.1	31.30	0	30.70	30.85	0.1	283	0.03%
2024/03/22	0	31.75	0	0.00	31.45	0	282	0.00%
2024/03/21	0	31.85	0	0.00	31.90	0	278	0.00%
2024/03/20	0.5	31.95	0.3	31.77	32.05	0.1	273	0.05%
2024/03/19	0	31.60	0	0.00	31.80	0	264	0.00%
2024/03/18	0	0.00	0	31.37	31.45	0	255	-0.01%
2024/03/13	0	30.40	0	0.00	30.85	0	244	0.00%
2024/03/12	0	30.85	4.6	30.92	31.05	-4.6	239	-1.91%
2024/03/11	4	30.70	0.1	30.14	30.05	3.9	220	1.76%
2024/03/08	0	27.98	0.2	27.83	27.95	-0.2	186	-0.09%
2024/03/07	0	0.00	1.1	28.42	28.50	-1.1	186	-0.59%
2024/03/06	0	28.30	0	0.00	28.15	0	187	0.01%
2024/03/05	0	28.35	0	0.00	28.30	0	192	0.00%
2024/03/04	0.1	28.42	0	28.55	28.35	0.1	195	0.04%
2024/03/01	0.1	28.78	0	0.00	28.90	0.1	195	0.03%
2024/02/29	0.1	28.78	0	0.00	28.95	0.1	199	0.04%
2024/02/26	0	0.00	0	28.60	29.00	0	201	0.00%
2024/02/21	0.1	28.85	0	29.10	29.05	0	214	0.01%
2024/02/20	0	0.00	0.2	29.20	29.00	-0.2	221	-0.08%
2024/02/19	0	29.00	0	0.00	29.15	0	224	0.01%
2024/02/16	0	28.70	0.2	29.09	29.15	-0.1	236	-0.06%
2024/02/15	0	28.65	0.2	28.10	28.70	-0.1	238	-0.06%
2024/02/02	0.1	27.95	0	28.10	27.85	0	252	0.01%
2024/02/01	0	28.50	0	0.00	28.55	0	259	0.02%