亞力 (1514)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	98.30	0	0.00	98.30	2	1,880	0.11%
2025/01/17	0	93.48	0	0.00	94.20	0	2,010	0.00%
2025/01/16	3	95.37	1	93.70	95.40	2	2,157	0.09%
2025/01/15	10	91.49	10	93.13	91.60	0	2,174	0.00%
2025/01/14	1	94.49	0.3	92.00	93.50	0.8	2,186	0.03%
2025/01/13	0.3	90.48	0	0.00	91.40	0.3	2,179	0.01%
2025/01/10	0.5	97.21	0	0.00	95.30	0.5	2,147	0.02%
2025/01/09	0	98.80	0	0.00	98.40	0	2,146	0.00%
2025/01/08	4	100.25	0	0.00	100.00	4	2,149	0.19%
2025/01/03	0	0.00	1	101.50	101.50	-1	2,221	-0.05%
2025/01/02	4	99.98	4	100.75	100.00	0	2,227	0.00%
2024/12/31	0	0.00	2	99.95	100.50	-2	2,263	-0.09%
2024/12/30	3	101.67	1	103.50	100.00	2	2,307	0.09%
2024/12/26	0	0.00	2.1	101.95	100.50	-2.1	2,366	-0.09%
2024/12/25	0	0.00	0.3	100.17	101.00	-0.3	2,410	-0.01%
2024/12/24	0	0.00	0.1	99.90	98.60	-0.1	2,478	0.00%
2024/12/23	1	102.00	1	103.00	99.50	0	2,511	0.00%
2024/12/19	1	100.50	7	100.71	101.00	-6	2,656	-0.23%
2024/12/18	4	101.50	2	102.25	102.00	2	2,732	0.07%
2024/12/17	4	99.70	3	99.30	98.90	1	2,856	0.04%
2024/12/16	1	98.50	2	98.85	97.90	-1	3,026	-0.03%
2024/12/13	1	100.51	0.2	100.50	100.00	0.9	2,997	0.03%
2024/12/12	2	103.50	0	0.00	103.00	2	2,992	0.07%
2024/12/10	0.3	108.53	0	0.00	107.00	0.3	3,049	0.01%
2024/12/09	0	0.00	0.5	109.74	109.50	-0.5	3,093	-0.02%
2024/12/06	1	113.00	1	110.00	110.00	0	3,156	0.00%
2024/12/04	11.1	112.00	12	112.63	112.00	-1	3,201	-0.03%
2024/12/03	1	113.00	1	113.50	113.00	0	3,304	0.00%
2024/11/29	1	109.00	1	109.50	109.00	0	3,512	0.00%
2024/11/28	1	109.50	0	0.00	109.50	1	3,549	0.03%
2024/11/26	0	0.00	1.1	115.05	114.00	-1.1	3,620	-0.03%
2024/11/25	1	114.50	1	113.50	114.50	0	3,670	0.00%
2024/11/20	0	0.00	3.1	107.03	107.50	-3.1	4,572	-0.07%
2024/11/18	9	106.22	9	108.00	106.00	0	5,058	0.00%
2024/11/15	0	0.00	2	110.75	110.00	-2	5,109	-0.04%
2024/11/14	2.1	110.06	1	110.00	108.50	1.1	5,245	0.02%
2024/11/13	0	0.00	1	113.50	114.00	-1	5,410	-0.02%
2024/11/12	10	112.35	9	112.61	112.50	1	5,635	0.02%
2024/11/08	0.2	115.50	1	116.00	114.00	-0.8	6,156	-0.01%
2024/11/07	2.7	115.71	1.2	115.32	116.50	1.5	6,468	0.02%
2024/11/06	15.1	112.23	16	113.03	112.00	-1	6,537	-0.01%
2024/11/05	5	113.50	5	113.00	112.50	0	6,736	0.00%
2024/11/04	6	111.83	6	112.33	112.00	0	6,959	0.00%
2024/11/01	0	112.50	0	0.00	113.00	0	7,172	0.00%
2024/10/30	1	112.00	1	112.00	112.00	0	7,284	0.00%
2024/10/29	0	111.50	0	111.50	111.50	0	7,360	0.00%
2024/10/28	0.1	113.50	0	0.00	113.00	0.1	7,447	0.00%
2024/10/24	49	115.78	50.1	118.67	115.50	-1.1	7,853	-0.01%
2024/10/23	12	118.71	11	119.09	120.50	1	7,934	0.01%
2024/10/22	3	113.50	3	113.00	113.50	0	8,007	0.00%
2024/10/17	1	117.00	0	0.00	116.00	1	8,676	0.01%
2024/10/15	17.2	116.21	15	117.47	116.00	2.2	9,040	0.02%
2024/10/14	1	118.00	0.1	117.00	118.50	0.9	9,361	0.01%
2024/10/11	0	0.00	2	117.75	115.50	-2	9,800	-0.02%
2024/10/09	0.1	121.00	0	0.00	118.00	0.1	10,598	0.00%
2024/10/08	1	120.00	1	121.00	121.00	0	11,552	0.00%
2024/10/07	2	123.75	1	124.00	124.00	1	11,837	0.01%
2024/10/04	19.1	119.77	15	123.34	119.50	4.1	12,010	0.03%
2024/10/01	2	124.50	0	0.00	124.00	2	12,424	0.02%
2024/09/26	17	125.53	16	127.06	125.00	1	13,378	0.01%
2024/09/25	5	124.00	1	124.50	125.00	4	13,463	0.03%
2024/09/24	1	123.00	2	124.49	125.00	-1	13,687	-0.01%
2024/09/23	6	128.75	4	129.25	127.00	2	14,282	0.01%
2024/09/20	3	125.00	3	127.00	125.50	0	14,602	0.00%
2024/09/19	64	125.78	64	125.77	125.50	0	15,066	0.00%
2024/09/18	25	126.14	28	120.11	126.50	-3	15,228	-0.02%
2024/09/16	3	117.33	2	118.00	118.00	1	15,474	0.01%
2024/09/13	18	117.00	18	117.86	117.00	0	16,333	0.00%
2024/09/12	0	0.00	1	118.00	118.50	-1	16,991	-0.01%
2024/09/11	5	114.00	1	113.50	112.50	4	17,795	0.02%
2024/09/10	4	120.00	4	114.00	115.00	0	19,005	0.00%
2024/09/09	4	120.50	2	120.75	120.50	2	19,522	0.01%
2024/09/06	1	123.00	2	124.50	122.50	-1	19,990	0.00%
2024/09/05	3.2	122.16	2	127.00	121.50	1.2	20,352	0.01%
2024/09/04	2.2	126.13	4	124.88	123.50	-1.8	21,243	-0.01%
2024/09/03	4	135.88	6	136.17	133.00	-2	21,576	-0.01%
2024/09/02	5	137.10	4	138.75	136.00	1	21,589	0.00%
2024/08/29	5	137.10	4	137.00	136.00	1	21,567	0.00%
2024/08/28	18	136.00	18	137.42	136.00	0	21,561	0.00%
2024/08/27	1	137.00	1	137.00	138.00	0	21,582	0.00%
2024/08/26	39	137.13	47	139.66	136.50	-8	21,612	-0.04%
2024/08/23	7	137.64	7	139.00	141.50	0	21,597	0.00%
2024/08/22	101	141.14	85	143.53	139.00	16	21,524	0.07%	大買/
2024/08/21	52	139.66	51.1	132.24	138.50	0.9	21,071	0.00%
2024/08/20	39	130.60	40	130.74	130.50	-1	20,823	0.00%
2024/08/19	7	129.00	6	129.42	128.50	1	20,807	0.00%
2024/08/16	16.1	131.69	9	132.83	129.50	7.1	20,850	0.03%
2024/08/15	16.2	131.35	18	131.50	129.00	-1.9	20,795	-0.01%
2024/08/14	31.3	132.96	31	133.27	134.50	0.3	20,745	0.00%
2024/08/13	46	129.58	47	129.33	134.00	-1	20,637	0.00%
2024/08/12	34	133.31	34.1	127.91	133.50	-0.1	20,520	0.00%
2024/08/09	12	125.42	12.1	125.21	124.50	-0.1	20,354	0.00%
2024/08/08	12.6	119.17	17	118.59	117.50	-4.4	20,221	-0.02%
2024/08/07	38	123.84	30.1	124.69	125.00	7.9	20,309	0.04%
2024/08/06	5	121.60	3	117.17	120.00	2	20,338	0.01%
2024/08/05	3	120.83	19	118.61	118.00	-16	20,275	-0.08%
2024/08/02	9	130.78	11	131.64	129.00	-2	20,500	-0.01%
2024/08/01	10	138.50	52	138.02	137.00	-42	20,575	-0.20%
2024/07/31	31	139.18	31	141.03	138.00	0	20,750	0.00%
2024/07/30	75	141.17	36	143.33	143.50	39	21,152	0.18%
2024/07/29	30.2	141.68	26	147.67	139.50	4.2	20,996	0.02%
2024/07/26	7	151.86	13	150.58	152.00	-6	20,740	-0.03%
2024/07/23	29.1	151.82	14	151.96	154.00	15.1	20,637	0.07%
2024/07/22	110.4	149.55	104	156.50	148.00	6.4	20,441	0.03%	大買/大賣/
2024/07/19	74	156.39	74.1	159.05	156.00	-0.1	20,153	0.00%
2024/07/18	10	155.90	3	156.17	155.50	7	19,933	0.04%
2024/07/17	6	157.08	3	158.17	158.00	3	19,811	0.02%
2024/07/16	39.4	157.09	65	158.35	158.00	-25.6	19,700	-0.13%
2024/07/15	65.1	159.36	75	158.55	158.50	-10	19,560	-0.05%
2024/07/12	86	159.72	45	159.89	158.00	41	19,324	0.21%
2024/07/11	162	158.97	172	164.18	159.00	-10	18,978	-0.05%	大買/大賣/
2024/07/10	79.5	159.34	76.3	153.41	160.00	3.2	18,360	0.02%
2024/07/09	21	150.19	20	150.10	149.50	1	19,081	0.01%
2024/07/08	37.1	148.00	34	149.37	147.50	3.1	20,440	0.01%
2024/07/05	69.3	152.22	70	153.61	152.50	-0.7	22,026	0.00%
2024/07/04	101	154.53	104.2	150.97	154.50	-3.2	23,288	-0.01%	大買/大賣/
2024/07/03	30.3	147.67	29	149.76	147.00	1.3	23,211	0.01%
2024/07/02	4	149.13	3	149.50	149.00	1	23,522	0.00%
2024/07/01	27	145.98	30	148.93	145.50	-3	23,367	-0.01%
2024/06/28	35	148.89	47	149.07	149.00	-12	23,306	-0.05%
2024/06/27	64	150.09	52	149.79	148.50	12	23,150	0.05%
2024/06/26	63	147.86	58.1	148.30	145.00	4.9	22,625	0.02%
2024/06/25	17.1	146.15	19.9	143.20	149.50	-2.8	22,401	-0.01%
2024/06/24	27.3	141.17	52	143.05	140.50	-24.7	22,292	-0.11%
2024/06/21	104	147.26	120	147.47	147.00	-16	22,805	-0.07%	大買/大賣/
2024/06/20	82	148.99	55.3	150.72	147.00	26.7	22,777	0.12%
2024/06/19	77.2	144.73	121	144.13	145.00	-43.8	22,317	-0.20%	大賣/
2024/06/18	99	142.90	86	141.70	144.00	13	22,172	0.06%
2024/06/17	85.2	142.55	70.3	143.40	139.00	14.9	21,566	0.07%
2024/06/14	39	132.86	33	131.26	136.00	6	20,662	0.03%
2024/06/13	32.2	124.45	24	124.56	124.00	8.2	20,676	0.04%
2024/06/12	23	118.87	43	120.17	118.50	-20	20,667	-0.10%
2024/06/11	104.2	122.88	87	122.86	124.50	17.2	20,833	0.08%	大買/
2024/06/07	33	113.20	24	114.77	118.00	9	20,860	0.04%
2024/06/06	17	107.56	16.1	109.52	107.50	0.9	21,103	0.00%
2024/06/05	3	109.33	1	107.00	108.50	2	21,300	0.01%
2024/06/04	1	110.50	1	108.00	107.50	0	21,671	0.00%
2024/05/31	1.1	106.09	4	106.50	107.00	-2.9	22,517	-0.01%
2024/05/30	2.2	109.18	0	0.00	107.50	2.2	23,512	0.01%
2024/05/28	13	111.00	13	112.04	111.00	0	25,489	0.00%
2024/05/27	14.1	112.83	13	111.81	112.50	1.1	26,382	0.00%
2024/05/24	3	110.17	23	109.96	110.50	-20	26,859	-0.07%
2024/05/23	24.3	108.10	24	108.17	107.50	0.3	28,069	0.00%
2024/05/22	2.1	110.95	4	110.88	110.00	-1.9	28,940	-0.01%
2024/05/21	10	113.45	12	112.50	112.00	-2	29,278	-0.01%
2024/05/20	62	116.75	45	118.78	115.50	17	29,806	0.06%
2024/05/17	8	115.63	2	116.00	118.00	6	29,880	0.02%
2024/05/16	4.2	117.23	3	115.83	114.50	1.2	30,200	0.00%
2024/05/15	6	120.92	1	121.00	119.00	5	30,380	0.02%
2024/05/14	27	122.68	21	121.74	120.50	6	30,550	0.02%
2024/05/13	28.2	123.28	29.8	124.10	122.50	-1.6	30,492	-0.01%
2024/05/10	40	128.05	51	128.69	128.50	-11	30,664	-0.04%
2024/05/09	30	134.47	21	136.62	134.00	9	30,651	0.03%
2024/05/08	27	140.17	36	136.65	138.00	-9	30,662	-0.03%
2024/05/07	49	134.12	47	133.87	133.00	2	30,393	0.01%
2024/05/06	7.1	134.20	4	132.50	132.50	3.1	30,342	0.01%
2024/05/03	37.5	137.81	37	143.38	135.00	0.5	30,190	0.00%
2024/05/02	6	149.17	4	151.00	150.00	2	29,825	0.01%
2024/04/30	16.1	146.86	3	145.67	146.00	13.1	30,041	0.04%
2024/04/29	2	151.75	2	152.50	150.50	0	30,525	0.00%
2024/04/26	1	159.50	1	155.00	156.50	0	30,824	0.00%
2024/04/25	1	157.00	0	0.00	157.50	1	31,015	0.00%
2024/04/24	7.1	157.87	1	160.50	161.00	6.1	31,133	0.02%
2024/04/23	2.1	153.55	4	152.25	155.00	-1.9	31,268	-0.01%
2024/04/22	1.4	154.65	15	164.30	151.50	-13.6	31,429	-0.04%
2024/04/19	10	165.00	10	164.40	165.00	0	32,066	0.00%
2024/04/18	7	172.57	13	173.73	175.00	-6	32,299	-0.02%
2024/04/17	24	177.23	9	176.78	181.50	15	32,508	0.05%
2024/04/16	11.4	162.46	30	163.20	167.50	-18.6	32,805	-0.06%
2024/04/15	172	174.59	164	173.98	175.00	8	32,993	0.02%	大買/大賣/
2024/04/12	125	159.76	127.2	160.65	168.00	-2.2	31,516	-0.01%	大買/大賣/
2024/04/11	225	149.16	219.3	145.86	153.00	5.7	30,044	0.02%	大買/大賣/
2024/04/10	98.3	135.45	98	135.18	140.50	0.3	28,650	0.00%
2024/04/09	57	124.20	97	125.33	128.00	-40	27,254	-0.15%
2024/04/08	31	111.03	40	112.03	116.50	-9	27,036	-0.03%
2024/04/03	28	106.00	0	0.00	106.00	28	27,170	0.10%
2024/04/02	2	108.00	4	108.62	108.50	-2	28,124	-0.01%
2024/04/01	5	109.90	4	111.25	109.00	1	28,091	0.00%
2024/03/29	8	109.06	11	110.05	110.00	-3	28,113	-0.01%
2024/03/28	76	110.79	78	109.26	109.50	-2	28,310	-0.01%
2024/03/27	67.2	111.57	79	110.03	111.00	-11.8	28,193	-0.04%
2024/03/26	87	115.29	74.1	114.45	114.00	13	27,843	0.05%
2024/03/25	37	115.41	32	114.75	114.50	5	27,172	0.02%
2024/03/22	121	112.82	122	112.27	112.50	-1	27,058	0.00%	大買/大賣/
2024/03/21	64	114.49	55	113.03	113.50	9	27,000	0.03%
2024/03/20	58.2	109.27	81	109.33	109.00	-22.8	27,112	-0.08%
2024/03/19	37	111.73	74	111.39	111.50	-37	27,357	-0.14%
2024/03/18	27.1	110.58	31.2	110.80	111.50	-4.2	27,463	-0.02%
2024/03/15	73.2	105.97	65	105.94	107.00	8.2	27,651	0.03%
2024/03/14	77	105.44	52	105.59	106.50	25	28,073	0.09%
2024/03/13	74	107.88	51	107.17	105.00	23	28,848	0.08%
2024/03/12	73	105.93	62	105.20	104.50	11	29,062	0.04%
2024/03/11	4	105.00	12	106.00	104.00	-8	29,793	-0.03%
2024/03/08	13.2	108.90	15.1	108.63	107.50	-1.9	30,555	-0.01%
2024/03/07	33	114.03	74	114.14	113.50	-41	30,655	-0.13%
2024/03/06	53	118.14	36	117.24	118.00	17	30,555	0.06%
2024/03/05	84	114.42	85.2	115.11	117.00	-1.2	30,628	0.00%
2024/03/04	53.2	109.14	50	110.01	107.50	3.2	29,768	0.01%
2024/03/01	85	103.41	76.4	103.08	106.50	8.6	29,529	0.03%
2024/02/29	72	96.77	97	96.35	100.00	-25	29,253	-0.09%
2024/02/27	48.4	93.18	49	92.97	91.00	-0.6	28,951	0.00%
2024/02/26	167.1	94.92	175.1	94.78	94.40	-7.9	28,301	-0.03%	大買/大賣/
2024/02/23	105	89.39	85	88.66	89.50	20	26,964	0.07%	大買/
2024/02/22	107	86.66	97	87.01	85.80	10	26,010	0.04%	大買/
2024/02/21	37	87.16	57.5	87.27	87.00	-20.5	25,586	-0.08%
2024/02/20	51	84.01	77	84.02	83.30	-26	24,980	-0.10%
2024/02/19	72.1	85.86	47	86.68	84.80	25.1	24,808	0.10%
2024/02/16	29	83.77	8	84.63	84.50	21	24,408	0.09%
2024/02/15	31	78.67	44	80.93	82.20	-13	24,112	-0.05%
2024/02/05	10	82.04	46	81.10	81.30	-36	23,871	-0.15%
2024/02/02	19.3	84.78	43	85.13	82.00	-23.7	23,806	-0.10%
2024/02/01	50	85.67	35.3	85.09	86.20	14.7	23,591	0.06%
2024/01/31	39	85.68	12	85.02	84.00	27	23,461	0.12%