川飛 (1516)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.3	23.55	23.10	-0.3	908	-0.03%
2024/05/30	1	25.00	1	26.25	24.55	0	854	0.00%
2024/05/29	3	26.00	23	28.63	25.90	-20	820	-2.44%
2024/05/28	4	28.25	0	0.00	28.25	4	677	0.59%
2024/05/27	16	25.81	0	0.00	25.70	16	602	2.66%
2024/05/24	0	0.00	4	26.29	25.80	-4	564	-0.71%
2024/05/23	5	25.32	7.2	24.66	25.50	-2.2	388	-0.56%
2024/05/22	4	23.20	0	0.00	23.20	4	317	1.26%
2024/05/20	0	0.00	1	20.10	20.15	-1	238	-0.42%
2024/05/03	1	20.55	0	20.50	20.25	1	192	0.51%
2024/04/30	2	19.95	6	20.63	19.85	-4	165	-2.42%
2024/04/29	4	20.95	0	0.00	20.95	4	126	3.16%
2024/04/24	0.1	17.20	0	0.00	17.35	0.1	61	0.08%
2024/04/11	0	17.20	0	0.00	17.45	0	72	0.00%
2024/03/21	0	16.50	0	0.00	16.45	0	80	0.00%
2024/03/13	0.1	16.99	0	0.00	16.90	0.1	140	0.06%
2024/02/22	0	17.80	0	0.00	17.80	0	153	0.01%
2024/02/20	0.1	17.85	0	0.00	17.75	0.1	153	0.07%
2024/02/19	0	17.86	0	0.00	17.90	0	153	0.01%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2024/01/18	0	18.80	0	0.00	17.35	0	161	0.00%
2024/01/10	0	18.20	0	0.00	18.25	0	156	0.00%
2023/12/11	0.1	18.05	0	0.00	17.95	0.1	68	0.08%
2023/10/11	1	16.60	0	0.00	16.80	1	79	1.26%
2023/10/06	0	16.95	0	0.00	16.75	0	79	0.00%
2023/10/03	1	16.80	0	0.00	16.95	1	82	1.21%
2023/09/28	0	0.00	0	17.15	17.00	0	85	0.00%
2023/09/27	1	16.90	0	0.00	17.05	1	86	1.16%
2023/09/13	0.1	17.15	0	0.00	17.20	0.1	110	0.05%
2023/08/28	0	17.50	0	0.00	17.20	0	164	0.02%
2023/08/25	0	17.65	0	0.00	17.50	0	165	0.01%
2023/08/22	0	17.50	0	0.00	17.25	0	169	0.00%
2023/08/11	0	19.50	0	0.00	19.45	0	158	0.00%
2023/08/04	0	20.45	0	0.00	20.00	0	161	0.01%
2023/07/25	0	0.00	0	20.05	20.05	0	209	0.00%
2023/07/19	0	20.40	0	0.00	20.30	0	227	0.00%
2023/06/05	0	0.00	2	21.45	21.50	-2	289	-0.69%
2023/06/01	2	20.83	0	0.00	21.00	2	293	0.68%
2023/05/09	0	0.00	1	21.20	21.00	-1	397	-0.25%
2023/05/08	0	0.00	1	21.55	21.25	-1	401	-0.25%
2023/05/05	0	0.00	2	21.15	21.05	-2	393	-0.51%
2023/05/02	0	20.90	0	0.00	20.80	0	378	0.00%
2023/04/27	2	20.50	0	0.00	20.50	2	361	0.55%
2023/04/21	2	20.10	4	20.20	20.00	-2	357	-0.56%
2023/04/20	0	20.65	0	0.00	20.40	0	364	0.00%
2023/04/14	4	20.50	0	0.00	20.50	4	394	1.01%
2023/03/29	0	20.75	0	0.00	20.35	0	384	0.00%
2023/03/27	0	20.95	0	0.00	20.55	0	385	0.00%
2023/03/09	0	20.95	0	0.00	20.70	0	375	0.00%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/01	0	20.95	0	0.00	20.05	0	334	0.00%
2023/02/20	4	21.08	4	20.88	20.95	0	295	0.00%
2023/02/10	0	20.30	0	0.00	20.30	0	236	0.00%
2023/01/09	2	21.80	3	21.80	21.80	-1	179	-0.56%
2022/12/20	0	0.00	7	19.80	19.85	-7	295	-2.37%
2022/12/07	2	21.05	0	0.00	20.95	2	314	0.64%
2022/12/06	5	22.03	0	0.00	21.55	5	310	1.61%
2022/10/31	0	20.60	0	0.00	21.10	0	490	0.00%
2022/10/21	0	21.90	0	0.00	21.80	0	505	0.00%
2022/10/14	0	0.00	2	24.40	23.75	-2	506	-0.39%
2022/10/11	0	23.90	0	0.00	23.90	0	475	0.00%
2022/09/14	0	0.00	4	24.50	24.65	-4	406	-0.98%
2022/09/02	1	24.75	0	0.00	24.70	1	426	0.23%
2022/09/01	1	25.60	0	0.00	25.60	1	414	0.24%
2022/08/30	0	0.00	1	25.15	25.25	-1	412	-0.24%
2022/08/12	1	23.55	0	0.00	22.90	1	436	0.23%
2022/08/05	0	23.90	0	0.00	24.00	0	457	0.00%
2022/08/03	0	0.00	1	25.00	24.40	-1	481	-0.21%
2022/07/19	0	23.15	0	0.00	22.95	0	559	0.00%
2022/07/15	0	22.60	0	0.00	22.60	0	586	0.00%
2022/07/13	0	21.55	0	0.00	21.80	0	612	0.00%
2022/07/06	0	21.50	0	0.00	19.95	0	805	0.00%
2022/07/04	0	21.55	0	0.00	21.30	0	864	0.00%
2022/06/23	0	23.30	0	0.00	23.30	0	1,276	0.00%
2022/06/22	1	25.20	0	0.00	24.20	1	1,387	0.07%
2022/06/21	0	0.00	2	27.00	25.50	-2	1,565	-0.13%
2022/06/10	0	26.00	0	0.00	26.40	0	1,854	0.00%
2022/06/09	0	27.10	5	26.60	26.35	-5	1,847	-0.27%
2022/06/08	5	26.46	0	0.00	26.55	5	1,843	0.27%
2022/06/07	10	26.54	8.2	27.10	26.30	1.8	1,838	0.10%
2022/06/06	10	28.75	13	28.78	28.10	-3	1,813	-0.17%
2022/06/02	5	26.36	3	26.65	27.05	2	1,714	0.12%
2022/05/31	0	0.00	0.7	24.55	24.75	-0.7	1,705	-0.04%
2022/05/24	1	24.40	0	0.00	24.15	1	1,708	0.06%
2022/05/23	6	24.09	0	0.00	24.75	6	1,706	0.35%
2022/05/11	0	22.55	20	22.52	22.50	-20	1,674	-1.19%
2022/05/10	0	23.68	0	0.00	24.00	0	1,665	0.00%
2022/05/09	0	24.00	2	23.80	23.30	-2	1,662	-0.12%
2022/05/03	3	25.75	3	25.50	25.75	0	1,632	0.00%
2022/04/25	1	26.25	1	26.00	26.00	0	1,585	0.00%
2022/04/22	1	27.15	0	0.00	27.05	1	1,571	0.06%
2022/04/18	2	28.35	2	28.05	27.95	0	1,506	0.00%
2022/04/15	1	27.15	0	0.00	27.00	1	1,473	0.07%
2022/04/13	1	30.70	1	30.40	30.55	0	1,392	0.00%
2022/04/07	0	0.00	1	30.20	29.20	-1	1,240	-0.08%
2022/04/06	2	32.25	0	0.00	31.75	2	1,188	0.17%
2022/04/01	0	31.24	0	0.00	31.75	0	1,091	0.00%
2022/03/30	22	31.76	1	31.35	30.75	21	973	2.16%
2022/03/29	4	29.84	5	29.49	30.00	-1	854	-0.12%
2022/03/28	7	29.74	6	29.48	30.05	1	823	0.12%
2022/03/25	34	29.71	35	29.83	29.20	-1	791	-0.13%
2022/03/24	5	32.36	6	30.78	29.20	-1	684	-0.15%
2022/03/23	10	29.67	12.1	30.36	29.65	-2.1	508	-0.41%
2022/03/22	6	30.13	6	30.34	30.30	0	427	0.00%
2022/03/21	1	25.70	1	27.70	27.80	0	253	0.01%
2022/03/18	2	25.23	0	0.00	25.30	2	225	0.89%
2022/03/08	0	24.30	0	0.00	24.45	0	210	0.01%
2021/12/08	0	0.00	0.3	23.60	23.75	-0.3	112	-0.23%
2021/12/02	0	0.00	5	24.09	24.00	-5	108	-4.59%
2021/12/01	0	0.00	71	23.83	23.95	-71	107	-66.07%
2021/11/30	0	0.00	96	23.48	23.70	-96	104	-92.25%
2021/11/24	0	0.00	21	23.65	23.60	-21	87	-24.00%
2021/11/23	0	0.00	76	23.45	23.55	-76	86	-88.15%
2021/11/22	0	0.00	24	23.06	23.35	-24	78	-30.63%
2021/11/19	0	0.00	13	22.80	22.80	-13	77	-16.88%
2021/11/12	2	22.90	6	22.97	22.85	-4	71	-5.59%
2021/11/11	0	0.00	90	22.78	22.90	-90	69	-128.79%
2021/11/10	0	0.00	22	22.68	22.55	-22	65	-33.60%
2021/11/05	1	23.20	84	23.78	23.00	-83	58	-141.40%
2021/10/29	0	20.70	0	0.00	20.95	0	40	0.06%
2021/10/14	2	20.30	2	20.40	20.60	0	47	0.00%
2021/10/04	0	19.65	0	0.00	19.65	0	46	0.06%
2021/09/03	0.1	20.45	0	0.00	20.30	0.1	49	0.10%
2021/08/20	0	19.50	0	0.00	19.00	0	54	0.05%
2021/08/13	0	22.10	0	0.00	20.50	0	54	0.05%
2021/06/24	0	0.00	1.4	21.67	22.00	-1.4	124	-1.09%
2021/06/15	0	21.90	0	0.00	22.25	0	136	0.02%
2021/06/04	0	21.30	0	0.00	21.50	0	144	0.02%
2021/03/31	0	0.00	31	24.52	24.40	-31	183	-16.94%
2021/03/18	0	0.00	42	25.55	25.65	-42	224	-18.72%
2021/03/17	0	0.00	13	25.63	25.50	-13	224	-5.79%
2021/03/16	0	0.00	5	25.80	25.70	-5	226	-2.21%
2021/03/12	0	0.00	10	25.48	25.60	-10	232	-4.30%
2021/03/11	0	0.00	17	25.36	25.50	-17	232	-7.31%
2021/03/05	0	0.00	23	24.85	24.80	-23	204	-11.26%
2021/03/04	0	0.00	2	24.70	24.90	-2	206	-0.97%
2021/03/03	0	0.00	16	24.80	24.90	-16	204	-7.81%
2021/02/25	0	0.00	7	24.00	24.65	-7	206	-3.39%
2021/02/23	0	0.00	2	23.43	23.55	-2	205	-0.97%
2021/01/20	1	21.50	0	0.00	21.75	1	286	0.35%
2021/01/12	6	24.07	0	0.00	24.15	6	392	1.53%
2021/01/11	0	0.00	20	24.35	24.35	-20	403	-4.96%
2021/01/08	0	0.00	22	24.25	24.40	-22	429	-5.12%
2021/01/07	22	24.46	0	0.00	24.50	22	455	4.83%
2021/01/06	49	25.26	0	0.00	25.35	49	470	10.42%
2021/01/05	4	26.14	0	0.00	26.05	4	467	0.86%
2021/01/04	3	26.18	3	26.15	26.40	0	469	0.00%
2020/12/29	29	25.31	0	0.00	25.25	29	474	6.11%
2020/12/28	30	25.15	1	25.10	25.25	29	490	5.92%
2020/12/25	53	25.65	1	25.05	25.15	52	491	10.57%
2020/12/24	19	24.46	0	0.00	24.55	19	488	3.89%
2020/12/23	127	24.10	0	0.00	24.25	127	521	24.33%	大買/鉅額交易
2020/12/22	113	23.08	0	0.00	23.15	113	506	22.31%	大買/鉅額交易
2020/12/21	142	22.29	0	0.00	22.75	142	527	26.92%	大買/鉅額交易
2020/12/17	4	21.89	0	0.00	21.95	4	557	0.72%
2020/12/10	12	21.39	0	0.00	21.30	12	570	2.10%
2020/12/09	90	21.91	0	0.00	22.20	90	571	15.75%
2020/11/25	0	0.00	0.2	21.49	21.45	-0.2	586	-0.04%
2020/10/27	6	21.43	6	21.47	21.50	0	599	0.00%
2020/10/26	0	0.00	1	23.20	20.95	-1	586	-0.17%
2020/10/23	2	22.28	1	22.50	22.30	1	557	0.18%
2020/10/21	0	0.00	1	21.80	22.20	-1	537	-0.19%
2020/10/20	1	21.50	1	21.20	21.50	0	514	0.00%
2020/10/19	1	20.90	0	0.00	20.80	1	490	0.20%
2020/10/16	0	0.00	1	20.15	21.15	-1	478	-0.21%
2020/10/15	2	19.78	1	20.15	20.00	1	451	0.22%
2020/10/14	1	18.60	1	19.10	19.65	0	422	0.00%
2020/10/06	0	0.00	0.1	19.15	19.25	-0.1	385	-0.02%
2020/09/18	1	17.75	1	18.15	17.70	0	226	0.00%
2020/09/15	0	0.00	2	17.08	17.10	-2	216	-0.92%
2020/09/14	1	16.75	1	16.75	17.20	0	215	0.00%
2020/08/27	0	0.00	2	17.95	18.00	-2	164	-1.22%
2020/08/26	2	16.15	0	0.00	16.40	2	133	1.50%
2020/08/25	2	15.85	0	0.00	15.90	2	132	1.51%
2020/08/12	0	0.00	1	14.20	14.05	-1	93	-1.06%
2020/08/11	1	14.20	1	14.15	14.20	0	95	0.00%
2020/08/07	0	0.00	1	14.10	14.10	-1	95	-1.05%
2020/07/31	1	14.15	2	14.40	14.45	-1	100	-0.99%
2020/07/30	1	13.95	0	0.00	14.10	1	100	0.99%
2020/07/28	0	0.00	2	14.10	14.10	-2	103	-1.94%
2020/07/20	0	0.00	1	14.25	14.30	-1	114	-0.88%
2020/07/17	1	14.15	1	14.30	14.25	0	113	-0.01%
2020/07/16	2	14.15	1	14.30	14.25	1	113	0.88%
2020/07/15	0	0.00	2	14.40	14.40	-2	113	-1.76%
2020/07/01	2	13.45	0	0.00	13.45	2	103	1.93%
2020/06/24	4	13.73	0	0.00	13.70	4	101	3.96%
2020/04/29	0.1	13.50	0	0.00	13.55	0.1	210	0.07%
2020/03/06	0	0.00	10	18.00	16.85	-10	195	-5.11%
2020/03/05	10	17.10	0	0.00	17.10	10	182	5.49%
2020/02/25	0	0.00	1	16.55	17.30	-1	136	-0.74%
2020/02/24	1	16.80	0	0.00	16.80	1	131	0.76%
2020/02/21	0.1	17.50	0	0.00	17.50	0.1	122	0.05%
2019/09/26	0	0.00	7.3	15.68	16.30	-7.3	22	-32.63%
2019/08/22	1	15.25	1	15.55	15.25	0	15	0.00%
2019/08/07	0	0.00	2	15.60	15.30	-2	16	-11.94%
2019/08/01	0	0.00	1	15.90	15.90	-1	37	-2.64%
2019/07/29	12	15.75	2	15.80	15.80	10	39	25.12%
2019/07/03	1	15.00	1	15.30	15.15	0	41	0.00%
2019/06/10	1	15.05	1	15.20	15.35	0	41	0.00%
2019/05/30	1	15.30	1	15.60	15.60	0	43	0.00%
2019/05/24	2	15.05	2	15.30	15.30	0	44	0.00%
2019/05/15	1	15.05	1	15.40	15.25	0	43	0.00%
2019/05/06	0	0.00	6	15.65	16.30	-6	20	-29.78%
2019/05/03	2	15.30	0	0.00	15.45	2	18	10.88%
2019/05/02	1	15.30	2	15.60	15.30	-1	18	-5.47%
2019/04/30	3	15.32	4	15.63	15.60	-1	18	-5.52%
2019/04/29	0	0.00	3	15.53	15.50	-3	18	-16.61%
2019/04/23	0	0.00	1	15.60	15.60	-1	18	-5.48%
2019/04/22	10	15.39	2	15.58	15.55	8	18	43.76%
2019/04/19	2	15.40	3	15.52	15.55	-1	17	-5.61%
2019/04/18	6	15.35	3	15.57	15.55	3	17	16.97%
2019/04/17	0	0.00	1	15.75	15.70	-1	17	-5.83%
2019/04/16	1	15.30	0	0.00	15.30	1	17	5.84%
2019/02/14	0	0.00	2	16.00	16.00	-2	33	-6.05%
2019/01/23	2	15.95	0	0.00	15.85	2	35	5.69%
2018/05/10	0	0.00	0.5	18.20	18.20	-0.5	371	-0.13%
2018/03/09	0	0.00	2	29.00	28.20	-2	392	-0.51%
2018/03/07	2	23.65	0	0.00	24.00	2	347	0.57%
2018/02/23	0	0.00	1	20.00	19.90	-1	316	-0.32%
2018/02/01	1	21.05	0	0.00	20.90	1	410	0.24%
2018/01/11	0	0.00	5	18.45	18.45	-5	284	-1.76%
2018/01/10	0	0.00	12	18.45	18.45	-12	264	-4.54%
2018/01/09	0	0.00	2	17.20	16.80	-2	239	-0.84%
2018/01/08	11	16.91	0	0.00	17.30	11	237	4.64%
2018/01/05	3	17.15	0	0.00	17.00	3	232	1.29%