堤維西 (1522)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
607張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.1	54.11	0	0.00	54.80	2.1	2,043	0.10%
2025/04/01	0	54.90	2	54.90	54.50	-2	2,051	-0.10%
2025/03/31	2	54.10	0	0.00	54.10	2	2,055	0.10%
2025/03/28	2	55.31	0	0.00	56.10	2	2,050	0.10%
2025/03/27	0.1	56.70	1	55.82	55.80	-0.9	2,037	-0.05%
2025/03/26	0.1	57.70	0	0.00	57.40	0.1	2,053	0.00%
2025/03/25	12.1	57.51	12	57.50	57.50	0.1	2,071	0.00%
2025/03/21	1.1	58.94	0	59.10	58.70	1.1	2,091	0.05%
2025/03/20	0.1	59.00	0	0.00	59.40	0.1	2,121	0.00%
2025/03/19	0	59.50	0	58.60	58.40	0	2,171	0.00%
2025/03/18	0	0.00	0	59.50	59.50	0	2,322	0.00%
2025/03/17	1	58.80	1	59.40	59.30	0	2,332	0.00%
2025/03/14	0.1	58.60	5	58.00	58.50	-4.9	2,338	-0.21%
2025/03/13	6	60.18	3	59.93	59.20	3	2,318	0.13%
2025/03/12	1	59.40	0	0.00	59.70	1	2,328	0.04%
2025/03/05	2.2	62.21	0	0.00	62.10	2.2	2,550	0.09%
2025/02/24	0	0.00	0.1	65.60	64.80	-0.1	2,620	0.00%
2025/02/21	0	0.00	1	64.60	65.30	-1	2,612	-0.04%
2025/02/20	1	64.30	20	64.25	64.00	-19	2,612	-0.73%
2025/02/18	0	0.00	7	64.10	64.30	-7	2,706	-0.26%
2025/02/17	0.1	64.70	0	0.00	64.40	0.1	2,725	0.00%
2025/02/14	1	64.50	0	0.00	64.60	1	2,735	0.04%
2025/02/13	0.2	64.55	0	0.00	64.30	0.2	2,767	0.01%
2025/02/12	1.2	64.44	0	0.00	64.20	1.2	2,801	0.04%
2025/02/11	0.1	64.60	0	0.00	64.70	0.1	2,841	0.00%
2025/02/10	2.3	64.73	0	0.00	65.10	2.3	2,866	0.08%
2025/02/07	3	66.80	0	0.00	66.70	3	2,835	0.11%
2025/02/06	2.2	66.59	3	66.80	66.80	-0.8	2,817	-0.03%
2025/02/05	2	66.10	6	66.68	67.20	-4	2,774	-0.14%
2025/02/04	0	65.50	1	65.70	65.40	-1	2,668	-0.04%
2025/02/03	0	0.00	2	65.50	65.30	-2	2,648	-0.08%
2025/01/21	0	0.00	1	63.20	63.30	-1	2,570	-0.04%
2025/01/20	2	63.30	1	63.30	63.30	1	2,585	0.04%
2025/01/15	1	63.70	1	62.80	62.80	0	2,657	0.00%
2025/01/14	0	0.00	6	62.75	63.20	-6	2,645	-0.23%
2025/01/13	1	60.10	1	60.50	60.50	0	2,609	0.00%
2025/01/09	21	62.00	20.2	63.86	61.90	0.8	2,586	0.03%
2025/01/08	2	63.15	2	63.60	63.50	0	2,539	0.00%
2025/01/02	0	0.00	1	63.30	63.20	-1	2,547	-0.04%
2024/12/31	2	62.70	0	0.00	63.20	2	2,554	0.08%
2024/12/30	1	63.00	0	0.00	63.30	1	2,579	0.04%
2024/12/27	1	63.40	0	0.00	63.50	1	2,584	0.04%
2024/12/23	0	63.10	0	0.00	63.00	0	2,753	0.00%
2024/12/20	0	0.00	1	63.30	62.90	-1	2,821	-0.04%
2024/12/19	1	62.80	0	0.00	62.60	1	2,910	0.03%
2024/12/18	1	62.80	1	63.00	63.00	0	2,934	0.00%
2024/12/17	1	61.70	1	62.20	61.60	0	2,907	0.00%
2024/12/16	1	63.30	1	63.60	61.70	0	2,922	0.00%
2024/12/12	3	65.17	5	65.34	64.20	-2	3,010	-0.07%
2024/12/11	1	63.20	0	0.00	62.90	1	2,951	0.03%
2024/12/06	1	64.30	0	0.00	64.30	1	3,415	0.03%
2024/12/05	3	64.80	0	0.00	64.50	3	3,433	0.09%
2024/12/04	6	65.30	6	65.47	65.10	0	3,431	0.00%
2024/12/03	2	64.50	0	0.00	65.50	2	3,384	0.06%
2024/12/02	8	64.95	12	65.81	64.60	-4	3,341	-0.12%
2024/11/29	1	64.80	1	65.00	64.80	0	3,229	0.00%
2024/11/28	1	64.20	1	63.20	63.40	0	3,297	0.00%
2024/11/27	8	64.63	1	65.10	63.40	7	3,279	0.21%
2024/11/26	1	65.00	2	65.15	64.30	-1	3,235	-0.03%
2024/11/25	1	64.80	0	0.00	64.20	1	3,187	0.03%
2024/11/22	1	64.40	0	0.00	63.90	1	3,217	0.03%
2024/11/19	0	0.00	2	63.50	63.30	-2	3,291	-0.06%
2024/11/18	1	62.50	0	0.00	62.10	1	3,283	0.03%
2024/11/15	0	0.00	1.4	62.58	63.20	-1.4	3,277	-0.04%
2024/11/13	0.4	62.20	0	0.00	61.80	0.4	3,242	0.01%
2024/11/12	0	62.20	10	62.10	61.70	-10	3,300	-0.30%
2024/11/11	1	62.40	0	0.00	62.30	1	3,369	0.03%
2024/11/04	0	0.00	13	59.90	59.70	-13	3,597	-0.36%
2024/11/01	0.1	59.80	0	0.00	60.40	0.1	3,656	0.00%
2024/10/29	0	0.00	11	60.50	60.30	-11	3,835	-0.29%
2024/10/28	20	61.00	1	60.60	61.00	19	3,844	0.49%
2024/10/24	11.1	62.03	0	0.00	60.60	11.1	3,928	0.28%
2024/10/22	0	59.80	1	60.60	60.50	-1	3,958	-0.02%
2024/10/21	0.1	60.10	0	0.00	59.80	0.1	4,002	0.00%
2024/10/15	1	59.70	0	0.00	60.00	1	4,212	0.02%
2024/10/14	1	59.50	1	59.10	59.60	0	4,254	0.00%
2024/10/11	5	60.20	0	0.00	60.50	5	4,250	0.12%
2024/10/09	0.1	60.80	1	62.00	60.40	-0.9	4,279	-0.02%
2024/10/08	2	61.65	0	0.00	61.40	2	4,298	0.05%
2024/10/04	8	61.89	0	0.00	61.90	8	4,406	0.18%
2024/10/01	1	63.00	0	63.00	63.00	1	4,424	0.02%
2024/09/30	1	64.00	0	0.00	63.10	1	4,440	0.02%
2024/09/27	1	65.20	0	0.00	64.10	1	4,446	0.02%
2024/09/26	0	0.00	1	64.60	65.00	-1	4,435	-0.02%
2024/09/25	1	64.50	0	0.00	64.60	1	4,450	0.02%
2024/09/23	3	64.33	9	65.50	65.00	-6	4,512	-0.13%
2024/09/19	0	0.00	2	61.85	61.80	-2	4,581	-0.04%
2024/09/18	1	61.40	0	0.00	61.20	1	4,687	0.02%
2024/09/16	39	62.22	38.5	62.87	62.20	0.5	4,726	0.01%
2024/09/13	1	62.50	8	63.80	63.00	-7	4,820	-0.15%
2024/09/12	4.2	61.49	0	0.00	61.30	4.2	5,063	0.08%
2024/09/11	17	63.85	7.1	64.39	61.70	9.9	5,067	0.20%
2024/09/10	21	67.99	20	67.39	67.80	1	4,825	0.02%
2024/09/06	12	66.37	25	64.91	66.40	-13	5,056	-0.26%
2024/09/04	4	65.62	3.7	63.62	63.70	0.3	5,744	0.01%
2024/09/03	1	67.80	0	0.00	66.90	1	5,942	0.02%
2024/09/02	0	0.00	1	68.10	68.10	-1	6,080	-0.02%
2024/08/30	3	68.53	0	0.00	67.20	3	6,232	0.05%
2024/08/28	0	0.00	1	67.80	68.10	-1	6,280	-0.02%
2024/08/27	1	67.80	1	67.50	67.70	0	6,394	0.00%
2024/08/26	31	67.67	30	67.78	67.40	1	6,448	0.02%
2024/08/22	12	65.88	10	67.99	65.80	2	6,737	0.03%
2024/08/21	2	67.80	2	67.65	68.20	0	6,752	0.00%
2024/08/20	5	68.14	5	68.40	67.80	0	6,771	0.00%
2024/08/19	4	68.40	4	67.90	67.80	0	6,876	0.00%
2024/08/16	5	68.74	0	0.00	67.80	5	6,962	0.07%
2024/08/15	9	68.11	4	68.90	67.50	5	7,073	0.07%
2024/08/14	5	68.92	6	69.62	69.00	-1	7,157	-0.01%
2024/08/13	24	69.00	27	68.27	68.80	-3	7,236	-0.04%
2024/08/12	18	66.21	18	65.43	67.40	0	7,315	0.00%
2024/08/09	3	62.80	4	63.08	63.60	-1	7,799	-0.01%
2024/08/08	0	0.00	1	59.60	59.70	-1	8,654	-0.01%
2024/08/07	3	61.40	1	61.80	62.10	2	9,297	0.02%
2024/08/06	0	0.00	1	58.00	59.00	-1	9,317	-0.01%
2024/08/05	2.1	60.64	0	0.00	60.30	2.1	9,384	0.02%
2024/08/02	8	68.64	3	67.30	66.90	5	9,337	0.05%
2024/08/01	6	70.43	8	68.86	71.00	-2	9,281	-0.02%
2024/07/31	4	65.98	4	65.60	65.60	0	9,172	0.00%
2024/07/30	4	65.70	4	64.85	66.20	0	9,181	0.00%
2024/07/29	21	66.87	31.1	68.69	66.70	-10.1	9,201	-0.11%
2024/07/23	0	0.00	11	68.62	70.00	-11	9,258	-0.12%
2024/07/22	4	67.05	7	67.54	66.50	-3	9,237	-0.03%
2024/07/19	1	69.80	2	69.05	67.90	-1	9,198	-0.01%
2024/07/18	6	70.08	3	69.50	70.20	3	9,161	0.03%
2024/07/17	1	71.60	0	0.00	72.00	1	9,125	0.01%
2024/07/16	0.1	71.10	1	71.90	71.30	-0.9	9,050	-0.01%
2024/07/15	0.1	71.40	7	72.11	70.80	-6.9	9,043	-0.08%
2024/07/12	0	0.00	1	70.80	70.50	-1	9,006	-0.01%
2024/07/11	1	70.90	0	0.00	70.60	1	9,011	0.01%
2024/07/10	9	70.25	10	70.22	69.90	-1	9,024	-0.01%
2024/07/08	8	70.04	6	68.88	68.10	2	9,051	0.02%
2024/07/05	13	70.80	11	71.35	71.40	2	9,044	0.02%
2024/07/04	8	71.16	8	71.48	71.40	0	9,065	0.00%
2024/07/03	22	71.85	13	71.36	71.10	9	9,123	0.10%
2024/07/02	11	71.42	6	70.97	70.70	5	9,157	0.05%
2024/07/01	5	71.22	4	70.96	71.20	1	9,201	0.01%
2024/06/28	2	71.90	15	72.77	71.60	-13	9,521	-0.14%
2024/06/27	7	70.73	2	71.35	70.70	5	9,695	0.05%
2024/06/26	27	72.89	28	74.21	72.60	-1	9,736	-0.01%
2024/06/25	11	71.65	12	71.30	72.90	-1	9,951	-0.01%
2024/06/24	4	72.50	6	72.25	71.80	-2	9,960	-0.02%
2024/06/21	3	71.50	3	71.63	71.90	0	9,945	0.00%
2024/06/20	36	71.05	33	71.35	70.80	3	9,962	0.03%
2024/06/19	19	72.21	29	72.23	70.40	-10	9,880	-0.10%
2024/06/18	11	68.73	8	68.25	68.80	3	9,578	0.03%
2024/06/17	2	67.70	10	67.70	67.90	-8	9,599	-0.08%
2024/06/14	8	67.80	13	67.34	68.30	-5	9,702	-0.05%
2024/06/13	22	67.96	11.2	67.85	66.90	10.8	9,782	0.11%
2024/06/12	52	70.13	82	69.46	70.60	-30	9,616	-0.31%
2024/06/11	12	67.82	41.1	68.71	66.80	-29.1	9,170	-0.32%
2024/06/07	43	66.05	41	66.64	66.20	2	9,025	0.02%
2024/06/06	9	64.73	8	65.26	65.50	1	8,955	0.01%
2024/06/05	32	65.85	24	64.88	66.10	8	8,845	0.09%
2024/06/04	5	65.14	6	65.43	64.50	-1	8,788	-0.01%
2024/06/03	14	64.17	2	63.81	63.40	12	8,795	0.14%
2024/05/31	7	63.87	5.1	64.73	63.80	2	8,862	0.02%
2024/05/30	1	63.90	0	0.00	64.50	1	8,956	0.01%
2024/05/29	15	64.91	59	65.26	64.40	-44	9,019	-0.49%
2024/05/28	37	64.71	35	64.96	64.90	2	9,116	0.02%
2024/05/27	4	61.15	7	61.99	62.40	-3	10,057	-0.03%
2024/05/24	7	60.21	4	59.98	59.80	3	10,350	0.03%
2024/05/23	12	60.02	0	0.00	59.20	12	10,485	0.11%
2024/05/22	28	62.31	25	63.36	62.10	3	10,435	0.03%
2024/05/21	4	61.20	4	62.48	63.40	0	10,476	0.00%
2024/05/20	7.1	61.66	8	61.90	60.90	-0.9	10,386	-0.01%
2024/05/17	0	0.00	5.1	61.70	61.50	-5.1	10,417	-0.05%
2024/05/16	13	63.54	213	62.62	63.20	-200	10,386	-1.93%	大賣/鉅額交易
2024/05/15	192	65.00	68.1	65.07	63.90	124	10,383	1.19%	大買/鉅額交易
2024/05/14	189	64.48	228	64.29	63.90	-39	9,933	-0.39%	大買/大賣/
2024/05/13	164	59.14	93	60.49	64.10	71	9,000	0.79%	大買/
2024/05/10	0	0.00	17.3	58.30	58.30	-17.3	8,307	-0.21%
2024/05/09	2.1	53.55	1	53.50	53.00	1.1	8,225	0.01%
2024/05/08	1	51.00	1	50.80	51.40	0	8,086	0.00%
2024/05/07	2	50.40	1	49.85	50.40	1	8,071	0.01%
2024/05/03	0.1	51.40	0	51.50	51.20	0	8,080	0.00%
2024/05/02	0.2	51.67	1	51.70	51.70	-0.9	8,099	-0.01%
2024/04/30	5	50.94	12	51.42	50.20	-7	8,057	-0.09%
2024/04/29	2.1	50.49	0	0.00	50.80	2.1	7,992	0.03%
2024/04/26	137.1	49.09	0	0.00	48.60	137.1	7,903	1.73%	大買/鉅額交易
2024/04/25	0.5	48.93	0	0.00	48.20	0.5	7,868	0.01%
2024/04/24	0.1	49.58	0	0.00	48.85	0.1	7,856	0.00%
2024/04/23	0.1	48.30	0	0.00	48.05	0.1	7,850	0.00%
2024/04/22	0.3	48.60	0	0.00	48.25	0.3	7,851	0.00%
2024/04/17	1	51.31	1	51.40	51.30	0	7,841	0.00%
2024/04/16	1.2	51.87	2	51.70	51.70	-0.8	7,823	-0.01%
2024/04/12	2	53.60	3	53.83	53.90	-1	7,721	-0.01%
2024/04/11	5	54.70	4.3	54.27	53.70	0.7	7,667	0.01%
2024/04/10	4	57.53	0	0.00	57.50	4	7,571	0.05%
2024/04/09	5	59.30	7	58.76	58.20	-2	7,511	-0.03%
2024/04/08	2	58.60	3	59.30	59.50	-1	7,445	-0.01%