• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.7000.0013.700.19,6610.00%
2025/01/1700.00013.8013.65013,4940.00%
2025/01/161213.681213.9313.65015,3980.00%
2025/01/1527.213.702813.6813.75-0.815,740-0.01%
2025/01/14013.550.113.6013.60-0.116,1510.00%
2025/01/130.113.4500.0013.500.116,5190.00%
2025/01/1000.000.113.7513.80-0.117,8270.00%
2025/01/09713.79714.2313.75018,1160.00%
2025/01/070.114.4900.0014.150.118,1860.00%
2025/01/061114.811114.8014.80018,1650.00%
2025/01/030.214.6500.0014.650.218,1410.00%
2025/01/027.214.48714.4814.500.218,1150.00%
2024/12/31014.5500.0014.55018,1170.00%
2024/12/30014.8000.0014.50018,0980.00%
2024/12/270.115.0500.0014.850.118,0770.00%
2024/12/260.215.1600.0015.100.218,0450.00%
2024/12/250.115.6000.0015.650.117,9940.00%
2024/12/2416.115.331615.5015.350.117,9660.00%
2024/12/2335.115.533515.6415.500.117,9350.00%
2024/12/2017.115.4517.215.3415.45-0.117,8890.00%
2024/12/190.115.2500.0015.250.117,8200.00%
2024/12/170.115.15015.1015.150.117,6960.00%
2024/12/13115.0500.0015.10117,6970.01%
2024/12/122.215.75216.0015.750.217,6340.00%
2024/12/1114.215.652915.8115.65-14.817,573-0.08%
2024/12/1015.416.100.116.4016.0515.317,5040.09%
2024/12/091616.1117.116.3016.10-1.117,469-0.01%
2024/12/06217.1000.0016.80217,3910.01%
2024/12/05017.350.117.4517.20-0.117,3250.00%
2024/12/0427.117.562817.2617.40-0.917,271-0.01%
2024/12/032.317.41217.7017.400.317,2490.00%
2024/12/0279.117.8181.417.9117.85-2.317,178-0.01%
2024/11/292.117.3000.0017.302.116,9190.01%
2024/11/2810.117.4518.117.4117.60-816,916-0.05%
2024/11/2771.417.446717.9217.304.416,8450.03%
2024/11/269517.828517.5617.951016,7710.06%
2024/11/256817.446817.8417.40016,6430.00%
2024/11/223517.373517.5217.40016,5860.00%
2024/11/217917.197917.2717.20016,4840.00%
2024/11/203517.183617.2617.15-116,405-0.01%
2024/11/190.317.8200.0017.850.316,3030.00%
2024/11/188518.108718.3018.05-216,210-0.01%
2024/11/157418.717418.7318.70016,1390.00%
2024/11/1458.118.1255.118.1218.00315,9240.02%
2024/11/136.318.12418.1017.902.315,6940.01%
2024/11/122.218.27318.4318.25-0.815,566-0.01%
2024/11/110.119.382.120.1819.30-215,397-0.01%
2024/11/08179.119.7617620.4419.753.115,2710.02% 大買/大賣/
2024/11/071020.7511.120.8320.55-114,962-0.01%
2024/11/0611120.24113.120.8120.20-2.114,717-0.01% 大買/大賣/
2024/11/0522520.9222021.1520.90514,3870.03% 大買/大賣/
2024/11/046021.146420.8220.75-413,959-0.03%
2024/11/014721.1245.121.2121.30213,3850.01%
2024/10/3052521.92610.221.5721.15-85.112,809-0.66% 大買/大賣/
2024/10/296020.5933.119.6220.9026.910,7870.25%
2024/10/2831.118.97238.519.5419.00-207.410,158-2.04% 大賣/鉅額交易
2024/10/2534420.8979.521.1620.90264.59,6392.74% 大買/鉅額交易
2024/10/2468521.88682.822.4321.302.38,9960.03% 大買/大賣/
2024/10/23156.221.40160.121.1521.90-46,311-0.06% 大買/大賣/
2024/10/22419.404.419.5819.95-0.44,396-0.01%
2024/10/2113717.1714516.6718.15-84,040-0.20% 大買/大賣/
2024/10/182516.741216.6516.50133,6110.36%
2024/10/17124.116.8114116.9816.75-16.93,246-0.52% 大買/大賣/
2024/10/165516.1747.316.4316.557.71,9100.40%
2024/10/153.215.034.115.0015.05-0.91,620-0.06%
2024/10/14114.0000.0014.0511,5310.07%
2024/10/110.113.6500.0013.550.11,5800.01%
2024/10/070.314.5000.0014.500.32,0470.01%
2024/09/260.114.2200.0014.100.12,3220.00%
2024/09/20114.3000.0014.4012,3570.04%
2024/09/19114.5000.0014.4512,3520.04%
2024/09/181.214.6300.0014.351.22,3450.05%
2024/09/161.214.5400.0014.251.22,3060.05%
2024/09/12013.1000.0013.1002,2670.00%
2024/09/10112.9000.0012.9012,3290.04%
2024/09/0500.002013.5913.45-202,434-0.82%
2024/09/040.113.6200.0013.450.12,4270.00%
2024/09/03014.7500.0014.3002,4090.00%
2024/09/020.214.3500.0014.350.22,3910.01%
2024/08/304.814.95414.6514.500.82,3850.03%
2024/08/29114.551.214.6814.55-0.22,341-0.01%
2024/08/284.214.58314.8414.901.22,3000.05%
2024/08/272014.650.214.6514.4019.92,1760.91%
2024/08/26014.1000.0013.7002,1160.00%
2024/08/23113.25113.4013.5502,1240.00%
2024/08/21013.8000.0013.5502,1560.00%
2024/08/2000.000.113.9513.80-0.12,1500.00%
2024/08/19013.8500.0014.0002,1490.00%
2024/08/16014.00113.8513.95-12,143-0.05%
2024/08/150.113.8900.0013.800.12,1260.00%
2024/08/14013.3000.0013.3002,1240.00%
2024/08/13013.500.213.3513.30-0.22,125-0.01%
2024/08/120.113.8100.0013.500.12,1260.01%
2024/08/090.113.2000.0013.250.12,1210.00%
2024/08/080.213.2500.0013.100.22,1430.01%
2024/08/07013.25213.4513.30-22,133-0.09%
2024/08/060.211.99112.5512.25-0.82,105-0.04%
2024/08/051.512.780.112.8012.751.42,0720.07%
2024/08/02214.501714.0214.15-152,033-0.74%
2024/08/011614.520.114.6014.50161,9670.81%
2024/07/311.113.3500.0013.301.11,8940.06%
2024/07/30113.2500.0013.4011,8970.05%
2024/07/290.513.20213.2113.15-1.51,892-0.08%
2024/07/26013.50713.5513.40-71,887-0.37%
2024/07/230.113.9800.0013.850.11,8850.01%
2024/07/220.313.75913.6613.70-8.71,891-0.46%
2024/07/191.114.2000.0013.851.11,8790.06%
2024/07/18114.1000.0014.3011,8610.05%
2024/07/1700.00314.3514.15-31,844-0.16%
2024/07/16214.10114.1014.1511,8490.06%
2024/07/15114.9400.0014.3511,8540.05%
2024/07/12014.753015.0014.80-301,830-1.64%
2024/07/110.114.630.314.6514.65-0.21,781-0.01%
2024/07/10115.10114.8014.8001,7460.00%
2024/07/094114.9329.415.4014.8511.71,6520.71%
2024/07/081216.30216.1516.30101,3280.75%
2024/07/057.414.503.214.8514.854.21,1760.36%
2024/07/04113.550.113.5013.5011,0710.09%
2024/07/0300.000.113.5013.40-0.11,082-0.01%
2024/07/020.113.170.213.2013.20-0.11,091-0.01%
2024/07/010.413.260.413.2813.2501,0950.00%
2024/06/280.513.3600.0013.300.51,1020.04%
2024/06/271.313.38113.3513.250.31,0980.03%
2024/06/26813.408.913.4213.40-0.91,095-0.08%
2024/06/250.213.0000.0013.000.21,0590.01%
2024/06/249.413.100.613.0512.958.71,0630.82%
2024/06/210.413.0800.0013.200.41,0970.04%
2024/06/201.813.0400.0013.001.81,1290.16%
2024/06/190.113.100.113.1513.050.11,1340.01%
2024/06/185.313.1500.0013.205.31,1340.46%
2024/06/171013.181212.9013.15-21,149-0.17%
2024/06/1421.313.3100.0013.0021.31,1001.94%
2024/06/13012.3500.0012.3009850.00%
2024/06/120.112.3600.0012.250.19910.01%
2024/06/111.112.550.812.6212.450.39980.03%
2024/06/070.212.7200.0012.750.21,0280.01%
2024/06/050.312.6400.0012.500.31,0460.02%
2024/06/041.312.88313.0512.65-1.81,085-0.16%
2024/06/032.912.919.312.9112.95-6.41,105-0.58%
2024/05/31012.9500.0013.0001,1260.00%
2024/05/300.212.9500.0012.850.21,1830.02%
2024/05/291.313.24113.1513.100.31,2240.02%
2024/05/283.113.1000.0013.103.11,2350.25%
2024/05/270.812.5100.0012.600.81,2270.06%
2024/05/240.412.4400.0012.550.41,2770.03%
2024/05/23012.5500.0012.4001,3840.00%
2024/05/220.112.6900.0012.650.11,4300.01%
2024/05/210.112.6500.0012.650.11,4980.01%
2024/05/200.412.6500.0012.600.41,6490.02%
2024/05/171.112.4500.0012.551.11,7160.06%
2024/05/160.112.300.112.3012.250.11,8210.00%
2024/05/150.312.44012.4012.300.31,9590.01%
2024/05/140.312.7000.0012.550.32,0630.01%
2024/05/131.812.3500.0012.401.82,9630.06%
2024/05/100.112.3000.0012.200.13,4870.00%
2024/05/090.112.3000.0012.200.13,8390.00%
2024/05/080.112.3500.0012.350.13,8760.00%
2024/05/070.212.1900.0012.150.23,9270.01%
2024/05/060.412.2100.0012.150.43,9820.01%
2024/05/030.812.3400.0012.150.84,0390.02%
2024/05/020.212.26012.3012.300.24,1590.00%
2024/04/300.312.2800.0012.200.34,3250.01%
2024/04/290.212.2800.0012.400.24,4170.00%
2024/04/262.412.130.312.2012.152.14,5980.04%
2024/04/25012.0500.0011.9504,8530.00%
2024/04/240.112.15312.0712.10-2.95,364-0.05%
2024/04/230.112.0000.0011.950.16,1330.00%
2024/04/221.211.9600.0011.901.26,6560.02%
2024/04/191.112.0300.0012.001.16,9410.02%
2024/04/17012.65012.4012.5507,4360.00%
2024/04/163.112.3000.0012.203.17,4290.04%
2024/04/153.112.851212.8712.75-8.97,414-0.12%
2024/04/124.212.8900.0013.054.27,4100.06%
2024/04/110.112.9500.0012.850.17,3940.00%
2024/04/100.113.2500.0013.000.17,3870.00%
2024/04/09113.1500.0013.2017,3790.01%
2024/04/08213.160.213.1513.151.87,3550.02%
2024/04/031.112.6100.0012.651.17,3310.02%
2024/04/02012.85012.8512.8507,3220.00%
2024/04/010.312.7500.0012.700.37,3110.00%
2024/03/291.412.7800.0012.751.47,3050.02%
2024/03/283.113.0000.0012.953.17,3000.04%
2024/03/270.113.3300.0013.300.17,2880.00%
2024/03/26013.5600.0013.3507,2840.00%
2024/03/2512.213.4700.0013.4512.27,2590.17%
2024/03/22012.8500.0012.8007,2360.00%
2024/03/211.212.7900.0012.751.27,2280.02%
2024/03/20213.00113.0012.9017,2210.01%
2024/03/19012.7000.0012.6007,1940.00%
2024/03/180.612.83112.8012.75-0.47,186-0.01%
2024/03/151.212.7600.0012.751.27,1830.02%
2024/03/140.112.8600.0012.700.17,1920.00%
2024/03/130.113.0000.0012.800.17,1830.00%
2024/03/120.513.3100.0013.300.57,1640.01%
2024/03/11013.290.213.2513.25-0.17,1670.00%
2024/03/080.113.5400.0013.200.17,1700.00%
2024/03/070.113.850.213.8513.70-0.17,1440.00%
2024/03/06013.9700.0014.1007,1430.00%
2024/03/051.114.101014.1013.85-8.97,115-0.12%
2024/03/040.314.5500.0014.300.37,0500.00%
2024/03/01014.352.314.3914.40-2.27,002-0.03%
2024/02/29114.3000.0014.2516,9730.01%
2024/02/27114.650.414.4014.400.66,9380.01%
2024/02/26214.70214.8014.6506,8860.00%
2024/02/230.114.2300.0014.150.16,7790.00%
2024/02/220.114.5600.0014.400.16,7290.00%
2024/02/21014.6000.0014.7006,6580.00%
2024/02/200.114.310.414.2314.20-0.46,510-0.01%
2024/02/1934.114.613014.7014.654.16,4310.06%
2024/02/16114.4500.0014.5516,3200.02%
2024/02/1500.000.114.7514.70-0.16,1780.00%
2024/02/0563.315.5561.215.8614.602.16,0730.03%
2024/02/022615.72128.215.9416.05-102.25,139-1.99% 大賣/鉅額交易
恩德 相關文章
恩德 相關影音