亞崴 (1530)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
108張
產業
上市電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	32.43	0	0.00	32.00	0.1	59	0.19%
2024/04/19	0.2	32.35	0	0.00	32.20	0.2	58	0.28%
2024/04/18	0.1	32.51	0	0.00	32.30	0.1	55	0.23%
2024/04/17	0	32.25	0	0.00	31.95	0	54	0.03%
2024/04/16	2.1	31.89	1.7	32.07	31.90	0.4	52	0.79%
2024/04/15	3.1	32.63	0.1	32.70	32.35	3	53	5.62%
2024/04/12	0	32.70	0.6	32.40	32.85	-0.6	53	-1.17%
2024/04/11	0.2	32.20	0	32.40	32.00	0.2	48	0.50%
2024/04/10	0	32.28	0	0.00	32.10	0	47	0.06%
2024/04/09	0.1	32.19	0.1	32.15	32.10	0.1	45	0.17%
2024/04/08	0.3	32.37	0	0.00	32.05	0.3	44	0.66%
2024/04/03	0	32.55	0	0.00	32.35	0	43	0.01%
2024/04/02	0.2	32.66	0	0.00	32.40	0.2	43	0.38%
2024/04/01	0	32.80	0	0.00	32.35	0	44	0.07%
2024/03/29	0	32.80	0	32.80	32.50	0	42	-0.06%
2024/03/28	0	32.70	0	0.00	32.55	0	42	0.10%
2024/03/27	0	32.60	0	0.00	32.50	0	41	0.02%
2024/03/26	1	32.60	0	0.00	32.45	1	40	2.50%
2024/03/25	0	33.20	0.2	33.05	33.15	-0.2	39	-0.40%
2024/03/22	1.1	31.97	0	0.00	31.95	1.1	36	2.99%
2024/03/21	0	31.75	0	0.00	31.90	0	37	0.09%
2024/03/20	0.3	32.01	0	0.00	31.75	0.3	36	0.75%
2024/03/19	0.1	32.25	0	0.00	32.05	0.1	37	0.29%
2024/03/18	0.8	32.25	0	0.00	32.05	0.8	37	2.16%
2024/03/15	0.1	32.30	0	0.00	32.10	0.1	38	0.29%
2024/03/14	0.1	32.18	0	0.00	32.00	0.1	39	0.29%
2024/03/13	0.5	32.74	0	0.00	32.15	0.5	40	1.13%
2024/03/12	0.2	32.17	0	0.00	32.05	0.2	40	0.40%
2024/03/11	0	32.30	0	0.00	32.00	0	41	0.09%
2024/03/08	0.2	32.36	0	0.00	32.15	0.2	42	0.53%
2024/03/07	1.3	32.55	0	0.00	32.45	1.3	44	2.94%
2024/03/06	0	32.65	0	0.00	32.55	0	52	0.01%
2024/03/05	1.1	32.43	1	32.69	32.35	0.1	52	0.24%
2024/03/04	0.3	32.66	0	32.70	32.45	0.3	52	0.52%
2024/03/01	1.6	32.72	0.9	32.85	32.55	0.7	52	1.27%
2024/02/29	0.2	32.95	0	0.00	32.70	0.2	51	0.39%
2024/02/27	0.2	32.97	0	0.00	32.80	0.2	51	0.29%
2024/02/26	0	33.25	0	0.00	33.05	0	51	0.01%
2024/02/23	0	33.80	0.2	33.95	33.20	-0.2	49	-0.49%
2024/02/22	0.3	32.18	0	0.00	32.00	0.3	43	0.67%
2024/02/21	1.2	32.13	0.4	32.25	32.05	0.8	43	1.81%
2024/02/20	0.2	32.14	0	0.00	32.20	0.2	43	0.36%
2024/02/19	1.1	31.73	1	31.90	31.90	0.1	43	0.30%
2024/02/16	0.1	32.04	0	0.00	31.70	0.1	43	0.30%
2024/02/15	0.3	31.76	0	0.00	31.60	0.3	43	0.76%
2024/02/05	0.2	32.15	0	0.00	31.70	0.2	42	0.40%
2024/02/02	0.1	32.05	0	0.00	31.90	0.1	43	0.13%
2024/02/01	0.1	32.17	0	0.00	31.95	0.1	42	0.12%
2024/01/31	0	32.01	0	0.00	31.85	0	42	0.04%
2024/01/30	0.2	32.05	0	0.00	31.80	0.2	43	0.37%
2024/01/29	0.1	32.00	0	32.00	31.85	0.1	43	0.21%
2024/01/25	1.2	31.62	0.3	31.76	31.55	0.9	44	1.92%
2024/01/24	0	31.70	0.1	32.03	31.55	-0.1	44	-0.21%
2024/01/23	0.2	31.60	0	0.00	31.50	0.2	45	0.48%
2024/01/19	0.2	31.64	0	0.00	31.50	0.2	46	0.36%
2024/01/18	0.1	31.55	0	0.00	31.35	0.1	46	0.17%
2024/01/17	2.2	31.56	0	0.00	31.35	2.2	46	4.61%
2024/01/16	1.5	31.71	0.2	31.78	31.55	1.3	46	2.82%
2024/01/15	0.5	32.22	0	0.00	31.75	0.5	46	1.14%
2024/01/12	1.3	32.43	1	32.55	32.00	0.3	46	0.61%
2024/01/11	0	32.60	0	0.00	32.35	0	46	0.07%
2024/01/10	1	32.33	0	0.00	32.05	1	46	2.18%
2024/01/09	5.4	32.01	1.9	32.15	32.00	3.5	47	7.32%
2024/01/08	1.4	32.18	0	0.00	31.65	1.4	45	2.97%
2024/01/05	0.1	32.54	0	0.00	32.25	0.1	44	0.19%
2024/01/03	0.2	32.41	0	0.00	32.35	0.2	45	0.36%
2024/01/02	0.2	32.47	0	0.00	32.30	0.2	45	0.37%
2023/12/29	0.5	32.45	0	0.00	32.50	0.5	45	1.18%
2023/12/28	0.5	32.55	0	0.00	32.50	0.5	44	1.17%
2023/12/27	0.1	32.75	0	0.00	32.60	0.1	44	0.31%
2023/12/26	0.1	32.49	0	0.00	32.75	0.1	43	0.31%
2023/12/25	0.1	32.84	0	0.00	32.40	0.1	43	0.32%
2023/12/22	0	32.95	0	0.00	32.75	0	42	0.05%
2023/12/21	0	0.00	0	33.00	33.00	0	42	-0.04%
2023/12/19	0.1	32.87	0	0.00	32.85	0.1	42	0.34%
2023/12/18	0.2	33.00	0	0.00	32.90	0.2	42	0.43%
2023/12/15	0	33.10	0	0.00	32.90	0	41	0.09%
2023/12/14	0.2	33.03	0	32.85	33.00	0.2	42	0.42%
2023/12/13	0.1	32.50	0	0.00	32.85	0.1	42	0.27%
2023/12/12	0.2	32.51	0	0.00	32.35	0.2	40	0.44%
2023/12/11	0	32.35	0	0.00	32.20	0	40	0.05%
2023/12/08	0.4	32.20	0	0.00	32.20	0.4	39	1.10%
2023/12/07	0	32.40	0	0.00	32.30	0	38	0.01%
2023/12/06	0	32.76	0	0.00	32.50	0	37	0.10%
2023/12/05	0.1	32.90	0	0.00	32.70	0.1	36	0.14%
2023/12/04	0.1	33.20	0	0.00	32.85	0.1	35	0.19%
2023/12/01	0	33.15	0	33.00	33.30	0	31	-0.02%
2023/11/30	1	30.70	0	0.00	31.95	1	23	4.37%
2023/11/29	0.1	30.85	0	0.00	30.65	0.1	22	0.44%
2023/11/28	0.1	30.78	0	0.00	30.65	0.1	23	0.33%
2023/11/27	1.1	30.61	0	0.00	30.60	1.1	22	4.68%
2023/11/23	0.1	30.70	0	0.00	30.50	0.1	22	0.22%
2023/11/22	1.1	30.56	0	0.00	30.50	1.1	22	4.99%
2023/11/21	0	30.75	0	0.00	30.55	0	22	0.02%
2023/11/17	0.2	30.45	0	0.00	30.30	0.2	23	1.00%
2023/11/16	0.4	30.46	0	0.00	30.20	0.4	23	1.64%
2023/11/14	0	30.38	0	0.00	30.20	0	22	0.17%
2023/11/13	0	30.15	0	0.00	30.05	0	22	0.04%
2023/11/10	0.3	29.97	0	0.00	29.80	0.3	22	1.45%
2023/11/09	0.1	30.10	0	0.00	30.10	0.1	22	0.28%
2023/11/08	0.4	30.40	0	0.00	30.05	0.4	23	1.60%
2023/11/07	0.5	30.35	0	0.00	30.10	0.5	25	1.82%
2023/11/06	0.1	29.95	0	0.00	29.80	0.1	25	0.52%
2023/11/03	0.2	29.86	0	30.00	29.80	0.2	25	0.60%
2023/11/02	1.2	29.74	0	0.00	29.75	1.2	25	4.87%
2023/11/01	0.3	29.89	0	0.00	29.75	0.3	24	1.36%
2023/10/31	4.4	29.64	0.9	29.96	29.50	3.5	25	13.82%
2023/10/30	6.8	29.96	1.1	30.22	29.80	5.7	24	23.40%
2023/10/27	5.8	30.13	3.1	30.39	30.10	2.7	23	11.27%
2023/10/26	0.3	29.91	0	0.00	30.00	0.3	22	1.24%
2023/10/24	0.1	29.90	0	30.00	29.75	0.1	24	0.26%
2023/10/23	0.1	30.05	0	0.00	29.85	0.1	25	0.50%
2023/10/20	1.8	29.67	0.9	29.80	29.60	0.9	25	3.72%
2023/10/18	0.3	29.90	0	0.00	29.80	0.3	25	1.14%
2023/10/17	0.8	30.03	0	0.00	30.00	0.8	25	3.02%
2023/10/16	0.1	30.30	0	0.00	30.10	0.1	25	0.39%
2023/10/13	0.1	30.25	0	0.00	30.10	0.1	24	0.56%
2023/10/12	0.2	30.22	0	0.00	30.25	0.2	25	0.69%
2023/10/11	0.4	30.16	0	0.00	30.05	0.4	25	1.51%
2023/10/06	0.1	30.09	0	0.00	29.80	0.1	25	0.48%
2023/10/04	0	30.20	0	0.00	30.00	0	26	0.09%
2023/10/03	0	30.20	0	0.00	30.05	0	28	0.04%
2023/10/02	0	30.37	0	0.00	30.00	0	29	0.12%
2023/09/27	0.2	29.95	0	0.00	29.95	0.2	30	0.52%
2023/09/26	0	30.17	0	30.25	30.00	0	31	-0.07%
2023/09/22	0	30.15	0	0.00	30.25	0	32	0.04%
2023/09/21	0	30.05	0	0.00	29.85	0	32	0.02%
2023/09/20	1.2	29.99	0.9	30.10	29.85	0.3	33	0.87%
2023/09/19	0.3	30.17	0	0.00	30.00	0.3	33	0.77%
2023/09/18	0.2	30.15	0	0.00	30.25	0.2	33	0.66%
2023/09/15	0.3	30.12	0	0.00	30.00	0.3	33	0.83%
2023/09/14	0	30.20	0	0.00	30.05	0	32	0.03%
2023/09/13	0.1	30.24	0	0.00	30.00	0.1	32	0.21%
2023/09/12	0.2	30.00	0	0.00	29.95	0.2	33	0.71%
2023/09/11	0.2	30.12	0	0.00	29.95	0.2	34	0.48%
2023/09/08	0.2	30.05	0	0.00	30.00	0.2	33	0.70%
2023/09/07	0	30.20	0	0.00	29.90	0	34	0.03%
2023/09/06	0.1	30.23	0	0.00	29.90	0.1	34	0.28%
2023/09/05	0.2	30.32	0	0.00	30.15	0.2	35	0.60%
2023/09/04	0.1	30.35	0	0.00	30.05	0.1	35	0.28%
2023/09/01	0.3	30.13	0	0.00	29.90	0.3	35	0.89%
2023/08/31	0	30.45	0	0.00	30.05	0	34	0.05%
2023/08/30	0	30.45	0	0.00	29.95	0	34	0.06%
2023/08/29	0.3	29.98	0	0.00	29.80	0.3	35	0.85%
2023/08/28	0	29.86	0	0.00	29.85	0	35	0.11%
2023/08/25	1.2	29.86	0	0.00	29.70	1.2	35	3.45%
2023/08/23	0.1	30.60	0	0.00	29.70	0.1	35	0.31%
2023/08/22	0.5	30.13	0	0.00	29.65	0.5	35	1.45%
2023/08/21	0.2	30.19	0	0.00	30.00	0.2	35	0.69%
2023/08/18	0	30.35	0	0.00	30.00	0	35	0.05%
2023/08/17	0.1	30.20	0	0.00	30.05	0.1	36	0.22%
2023/08/16	0.3	30.26	0	0.00	30.00	0.3	36	0.82%
2023/08/15	0	30.35	0	0.00	30.15	0	36	0.06%
2023/08/14	0.2	30.32	0	0.00	30.05	0.2	36	0.47%
2023/08/11	0.1	30.81	0	0.00	30.50	0.1	36	0.30%
2023/08/10	0.8	30.96	0	0.00	30.35	0.8	36	2.31%
2023/08/09	0.1	31.35	0	0.00	31.15	0.1	34	0.42%
2023/08/08	0.6	31.57	0	0.00	31.20	0.6	34	1.69%
2023/08/07	0.8	31.65	0	0.00	31.55	0.8	35	2.20%
2023/08/04	0.1	31.90	0	0.00	31.65	0.1	35	0.23%
2023/08/02	0	31.58	0	0.00	31.55	0	35	0.13%
2023/08/01	0	31.76	0	0.00	31.35	0	36	0.10%
2023/07/31	0.1	31.45	0	0.00	31.30	0.1	36	0.14%
2023/07/28	0.3	31.44	0	0.00	31.25	0.3	36	0.84%
2023/07/27	1.4	31.29	0	0.00	31.25	1.4	36	3.81%
2023/07/26	0	33.00	0	0.00	32.70	0	36	0.05%
2023/07/25	0.1	33.20	0	0.00	32.95	0.1	35	0.28%
2023/07/21	0.3	32.69	0	0.00	32.65	0.3	34	0.88%
2023/07/20	0.1	32.80	0	0.00	32.65	0.1	34	0.20%
2023/07/19	0.3	32.81	0	33.55	32.70	0.3	34	0.82%
2023/07/18	1.3	33.04	1	33.15	32.90	0.3	34	0.90%
2023/07/17	0	0.00	0	33.50	33.05	0	35	-0.01%
2023/07/12	0	33.40	0	0.00	33.30	0	40	0.07%
2023/07/11	0	33.49	0	0.00	33.50	0	41	0.06%
2023/07/07	0.3	32.35	0	0.00	32.40	0.3	40	0.83%
2023/07/06	0.1	33.44	0	32.85	32.80	0.1	39	0.27%
2023/07/05	0.1	33.16	0	0.00	32.80	0.1	39	0.34%
2023/07/04	0	33.53	0	0.00	33.10	0	38	0.12%
2023/07/03	0	0.00	0	33.15	33.25	0	38	-0.05%
2023/06/30	0.4	32.91	0	0.00	32.70	0.4	37	0.97%
2023/06/29	0	33.40	0	0.00	32.95	0	37	0.05%
2023/06/28	0	33.60	0	0.00	32.90	0	36	0.08%
2023/06/26	0	33.65	0	0.00	33.60	0	35	0.04%
2023/06/19	0	33.10	0	0.00	33.40	0	36	0.12%
2023/06/14	0	33.19	0	0.00	32.80	0	36	0.09%
2023/06/13	0.1	32.67	0	0.00	32.55	0.1	36	0.27%
2023/06/12	0	32.50	0	0.00	32.45	0	36	0.05%
2023/06/09	0.1	33.41	0	0.00	32.50	0.1	37	0.31%
2023/06/06	0.3	32.98	0	0.00	32.85	0.3	39	0.79%
2023/06/02	0.1	32.64	0	0.00	32.65	0.1	44	0.16%
2023/06/01	0	32.55	0	0.00	32.35	0	46	0.02%
2023/05/31	0.1	32.44	0	0.00	32.30	0.1	45	0.13%
2023/05/30	0.2	32.47	0	0.00	32.15	0.2	45	0.39%
2023/05/29	0.1	33.65	0	0.00	32.50	0.1	46	0.22%
2023/05/26	0.1	32.75	0	0.00	32.60	0.1	46	0.29%
2023/05/25	0.1	33.15	0	0.00	32.80	0.1	46	0.24%
2023/05/24	0.2	33.10	0	0.00	33.00	0.2	46	0.45%
2023/05/23	0	33.30	0	0.00	33.10	0	46	0.03%
2023/05/22	1	33.05	0	0.00	33.05	1	46	2.17%
2023/05/17	0.2	32.50	0.1	32.55	32.75	0.1	47	0.28%
2023/05/16	0.1	32.65	0	0.00	32.60	0.1	47	0.11%
2023/05/15	0.1	32.76	0	0.00	32.65	0.1	47	0.13%
2023/05/09	0.1	33.50	0	0.00	33.20	0.1	46	0.15%
2023/05/04	0	33.70	0	0.00	33.55	0	46	0.03%
2023/05/03	0	33.60	0	0.00	33.30	0	46	0.03%
2023/05/02	0.1	33.25	0	0.00	33.40	0.1	46	0.19%
2023/04/27	0	32.85	0	0.00	32.55	0	46	0.02%
2023/04/25	0.2	32.76	0	0.00	32.50	0.2	47	0.32%
2023/04/24	1.2	32.83	1	32.95	33.00	0.2	46	0.43%
2023/04/21	2.1	33.01	2	33.15	33.00	0.1	47	0.25%
2023/04/19	0	34.55	0	0.00	33.85	0	46	0.03%
2023/04/18	0	34.60	0	0.00	34.00	0	45	0.02%
2023/04/14	0.1	33.40	0	0.00	33.15	0.1	40	0.26%
2023/04/13	0.1	33.67	0	0.00	33.10	0.1	39	0.29%
2023/04/12	2.1	32.22	0	0.00	32.30	2.1	37	5.55%
2023/04/11	0	32.50	0	0.00	32.10	0	37	0.05%
2023/04/07	0	33.00	0	0.00	32.30	0	37	0.04%
2023/03/28	2.1	32.41	0	0.00	32.45	2.1	38	5.39%
2023/03/27	0.1	32.61	0	0.00	32.35	0.1	38	0.31%
2023/03/20	0.1	31.95	0	0.00	31.90	0.1	38	0.25%
2023/03/16	0.1	31.90	0	0.00	31.90	0.1	39	0.13%
2023/03/15	0.1	32.05	0	0.00	31.95	0.1	38	0.14%
2023/03/14	0	32.45	0	0.00	31.95	0	38	0.10%
2023/03/13	0	32.90	0	0.00	32.70	0	37	0.02%
2023/03/09	0.1	33.75	0	0.00	33.40	0.1	37	0.13%
2023/03/07	0	0.00	0.2	33.40	33.70	-0.2	35	-0.53%
2023/03/03	0.1	32.50	0	0.00	32.50	0.1	32	0.15%
2023/03/02	0.1	32.70	0	0.00	32.45	0.1	32	0.16%
2023/02/24	0	32.50	0	0.00	32.25	0	31	0.05%
2023/02/22	0.1	31.80	10	31.85	31.85	-10	31	-31.64%
2023/02/20	0	0.00	2	31.85	31.80	-2	31	-6.42%
2023/02/17	0.1	31.60	0	0.00	31.65	0.1	30	0.16%
2023/02/16	0.1	31.65	0	31.65	31.65	0	29	0.10%
2023/02/14	0	0.00	3	31.70	31.60	-3	30	-9.87%
2023/02/06	0.2	31.63	0	0.00	31.45	0.2	34	0.56%
2023/02/02	0.1	31.90	0	0.00	31.65	0.1	33	0.15%
2023/01/31	0.1	31.30	0	0.00	31.45	0.1	33	0.30%
2023/01/30	0	31.20	0	0.00	31.30	0	32	0.05%
2023/01/10	0	0.00	3	31.30	31.15	-3	31	-9.45%
2023/01/09	0	0.00	6	31.20	31.15	-6	32	-18.68%
2022/12/20	0.1	30.61	0	0.00	30.30	0.1	42	0.31%
2022/12/08	0.1	31.36	0	0.00	31.15	0.1	39	0.29%
2022/12/07	1	31.55	0	0.00	31.40	1	38	2.65%
2022/12/06	7	31.53	0	0.00	31.70	7	38	18.03%
2022/12/05	16	31.57	0	0.00	31.65	16	38	41.52%
2022/11/18	0	30.70	0	30.70	30.80	0	34	0.00%
2022/11/11	0	30.30	0	0.00	30.30	0	34	0.04%
2022/11/10	0	30.30	0	0.00	30.15	0	34	0.05%
2022/11/09	0.1	30.55	0	0.00	30.45	0.1	34	0.14%
2022/11/08	0.1	30.85	0	0.00	30.60	0.1	31	0.16%
2022/11/04	0	31.50	0.1	31.10	31.10	-0.1	29	-0.18%
2022/11/01	0	31.20	0	0.00	31.00	0	29	0.01%
2022/10/27	0.1	31.00	0	0.00	30.85	0.1	28	0.17%
2022/10/25	0.1	30.50	0	0.00	30.55	0.1	28	0.17%
2022/10/20	0	30.50	0	0.00	30.15	0	29	0.02%
2022/10/18	0	0.00	0.1	30.85	30.85	-0.1	28	-0.18%
2022/10/13	0	30.70	0	0.00	30.95	0	27	0.02%
2022/10/07	0.1	29.78	0	29.55	29.40	0.1	17	0.59%
2022/10/06	0.2	29.55	0	0.00	29.40	0.2	17	0.89%
2022/10/05	0.1	29.80	0	0.00	29.45	0.1	17	0.31%
2022/10/04	0	30.00	0	0.00	29.55	0	17	0.11%
2022/10/03	0	29.92	0	0.00	29.60	0	17	0.09%
2022/09/30	0	29.90	0	0.00	29.60	0	17	0.06%
2022/09/29	0.1	29.75	0.1	29.60	29.55	0.1	17	0.32%
2022/09/28	0.3	29.75	0	0.00	29.50	0.3	17	1.50%
2022/09/27	0.1	29.91	0	0.00	30.20	0.1	17	0.29%
2022/09/26	1.1	29.96	0	0.00	29.85	1.1	17	6.10%
2022/09/19	0.1	31.45	0	0.00	31.35	0.1	17	0.57%
2022/09/16	0.2	31.88	0.1	31.70	31.45	0.1	17	0.40%
2022/09/15	0.1	32.16	0	0.00	31.65	0.1	17	0.52%
2022/09/01	0.1	31.70	0	0.00	31.40	0.1	18	0.28%
2022/08/29	0.1	31.75	0	0.00	31.90	0.1	17	0.56%
2022/08/26	0.1	32.01	0	0.00	31.80	0.1	18	0.39%
2022/08/25	0.1	31.90	0	0.00	31.95	0.1	17	0.28%
2022/08/24	0.2	32.09	0	0.00	31.75	0.2	17	0.92%
2022/08/19	0	0.00	0	32.00	31.60	0	17	-0.01%
2022/08/15	0	0.00	0	31.00	30.90	0	16	-0.10%
2022/08/12	0	30.60	0	0.00	30.60	0	16	0.10%
2022/08/05	0.3	29.80	0	0.00	29.85	0.3	16	1.62%
2022/08/04	0.1	30.30	0	0.00	29.65	0.1	16	0.59%
2022/08/01	0.2	30.95	0	0.00	30.80	0.2	17	1.31%
2022/07/26	0	30.65	0	0.00	30.65	0	17	0.12%
2022/07/22	0.2	30.00	0	0.00	29.80	0.2	17	1.28%
2022/07/21	0	29.90	0	0.00	29.80	0	17	0.08%
2022/07/20	0.2	29.70	0	0.00	29.00	0.2	17	0.95%
2022/07/19	0	30.10	0	0.00	29.70	0	17	0.20%
2022/07/18	0	29.90	0	0.00	29.55	0	17	0.11%
2022/07/13	0	29.80	0	0.00	29.60	0	17	0.11%
2022/07/12	0.2	30.00	0	0.00	29.45	0.2	17	0.94%
2022/07/11	0	30.39	0	0.00	29.85	0	17	0.25%
2022/07/06	0	30.50	0	0.00	31.00	0	17	0.11%
2022/07/05	0	31.75	0	31.75	31.50	0	17	0.00%
2022/07/04	0.1	30.40	0	0.00	30.40	0.1	17	0.36%
2022/06/17	0	30.70	0	0.00	30.45	0	15	0.04%
2022/06/16	0	31.00	0	0.00	30.80	0	15	0.32%
2022/06/15	0	31.00	0	0.00	31.20	0	15	0.01%
2022/06/13	0.2	30.97	0	0.00	30.60	0.2	15	1.29%
2022/06/02	0	31.45	0	0.00	31.10	0	16	0.06%
2022/06/01	0.1	31.27	0	0.00	31.10	0.1	16	0.90%
2022/05/31	0.1	32.00	0	31.50	31.10	0.1	16	0.36%
2022/05/30	0.1	31.15	0.1	31.90	31.50	0	16	-0.08%
2022/05/23	0	30.95	0	0.00	30.65	0	17	0.18%
2022/05/20	0.1	31.30	0	0.00	30.50	0.1	17	0.57%
2022/05/16	0	30.40	0	0.00	29.75	0	17	0.11%
2022/05/13	0.2	30.03	0	0.00	29.75	0.2	17	1.08%
2022/05/12	0.2	30.03	0	0.00	29.75	0.2	17	1.00%
2022/05/11	0.2	29.95	0	0.00	29.95	0.2	17	1.26%
2022/05/09	0	30.71	0	0.00	30.15	0	17	0.27%
2022/05/06	0.1	30.50	0	0.00	30.50	0.1	17	0.69%
2022/05/04	0.1	30.70	0	0.00	30.80	0.1	17	0.47%
2022/04/29	0.2	31.08	5	30.60	30.70	-4.8	17	-28.03%
2022/04/28	5	31.43	0	0.00	31.05	5	16	30.06%
2022/04/27	0	31.20	0	0.00	30.90	0	16	0.12%
2022/04/25	1.1	30.81	0	0.00	30.80	1.1	15	6.58%
2022/04/22	0	31.18	0	0.00	30.80	0	15	0.14%
2022/04/20	0.2	30.93	0	0.00	30.90	0.2	15	1.31%
2022/04/15	0.2	31.05	0	0.00	30.65	0.2	14	1.34%
2022/04/13	0.1	31.25	0	0.00	31.00	0.1	15	0.67%
2022/04/12	0.1	30.81	0	0.00	30.70	0.1	14	0.73%
2022/04/08	0	0.00	0	31.80	30.70	0	14	-0.01%
2022/04/07	0.1	31.25	0	0.00	30.50	0.1	14	0.54%
2022/04/06	1	30.85	0.4	31.28	30.60	0.6	14	4.01%
2022/03/30	0.1	30.95	0	0.00	30.95	0.1	13	0.44%
2022/03/29	0	31.80	0	0.00	31.00	0	13	0.12%
2022/03/28	0.1	31.50	0	0.00	30.95	0.1	13	0.76%
2022/03/25	0.1	31.80	0	0.00	31.25	0.1	13	0.69%
2022/03/24	0.1	31.30	0	0.00	31.30	0.1	12	0.39%
2022/03/22	0	32.30	0	31.60	31.40	0	13	-0.03%
2022/03/21	0.2	31.42	0	0.00	31.35	0.2	13	1.84%
2022/03/16	0	31.25	0	0.00	31.25	0	13	0.15%
2022/03/14	0.1	31.60	0	0.00	31.50	0.1	12	0.49%
2022/03/10	0.1	32.00	0	0.00	32.00	0.1	12	0.81%
2022/03/09	1.2	31.08	0	0.00	31.00	1.2	12	9.74%
2022/03/08	0.1	31.59	0	0.00	31.15	0.1	12	0.72%
2022/03/07	0.1	32.00	0	0.00	31.60	0.1	11	0.91%
2022/03/03	0.1	32.49	0	0.00	31.90	0.1	11	0.61%
2022/03/02	0.1	32.65	0	0.00	31.80	0.1	11	0.45%
2022/02/24	0.1	32.05	0	0.00	32.00	0.1	10	0.56%
2022/02/23	0	32.00	0	0.00	32.05	0	10	0.38%
2022/02/21	0.1	32.20	0	0.00	32.00	0.1	10	0.99%
2022/02/18	0	32.30	0	0.00	32.10	0	9	0.07%
2022/02/17	0.1	32.50	0	0.00	32.30	0.1	9	1.17%
2022/02/15	0.1	32.60	0	0.00	32.35	0.1	9	0.67%
2022/02/11	0	32.90	0	0.00	32.30	0	10	0.31%
2022/02/08	0.1	32.25	0	0.00	32.20	0.1	10	0.53%
2022/01/26	0	33.00	0	0.00	32.45	0	9	0.21%
2022/01/21	0	33.00	0	33.20	32.80	0	9	0.06%
2022/01/05	0.1	33.20	0.4	33.60	33.30	-0.3	12	-2.53%
2022/01/04	0.2	33.10	0	0.00	33.30	0.2	13	1.53%
2021/12/28	0	0.00	0.2	33.35	33.30	-0.2	16	-0.99%
2021/12/27	1.1	33.11	0.1	33.35	33.10	1.1	16	6.33%
2021/12/24	0.1	32.80	0	0.00	32.95	0.1	16	0.60%
2021/12/20	0.2	33.35	0	33.50	32.65	0.1	17	0.74%
2021/12/16	0.1	32.90	0	0.00	33.00	0.1	17	0.57%
2021/12/14	0.1	33.35	0	0.00	32.90	0.1	17	0.57%
2021/12/09	0	33.00	0	0.00	32.60	0	18	0.24%
2021/12/06	0.2	33.11	0	0.00	33.20	0.2	19	0.80%
2021/11/29	0.1	32.50	0	0.00	32.25	0.1	36	0.32%
2021/11/26	0.1	32.80	0	32.80	32.50	0.1	36	0.17%
2021/11/25	0	32.30	0	0.00	32.50	0	37	0.08%
2021/11/22	0	33.25	0	0.00	32.80	0	38	0.10%
2021/11/19	1	33.00	0.4	33.30	32.70	0.6	38	1.48%
2021/11/18	0	33.43	0	0.00	33.30	0	38	0.09%
2021/11/15	0	33.70	0	0.00	33.45	0	39	0.05%
2021/11/12	0.1	33.70	0	0.00	33.60	0.1	40	0.16%
2021/11/10	1	33.81	0	0.00	33.95	1	40	2.57%
2021/11/09	0	34.00	0	0.00	34.20	0	40	0.09%
2021/11/08	0.1	34.20	0	0.00	34.50	0.1	40	0.24%
2021/10/22	0	34.00	0	0.00	33.85	0	42	0.07%
2021/10/12	0	0.00	0	33.00	32.90	0	43	-0.02%
2021/10/08	0.1	32.89	0	32.96	32.90	0	44	0.06%
2021/10/06	0.1	32.70	0	0.00	31.90	0.1	44	0.22%
2021/09/28	0	34.50	0	0.00	34.70	0	45	0.02%
2021/09/27	0.2	35.00	0	0.00	34.55	0.2	46	0.43%
2021/09/23	0	0.00	0	33.50	33.95	0	52	-0.07%
2021/09/22	1	33.45	0.9	33.80	33.50	0.1	58	0.15%
2021/09/13	0	33.45	0	0.00	33.30	0	102	0.01%
2021/09/07	0.1	33.50	0	0.00	33.70	0.1	102	0.05%
2021/09/06	0	34.75	0	0.00	34.70	0	101	0.02%
2021/09/03	0	36.15	10	36.11	36.35	-10	98	-10.17%
2021/09/01	10	38.88	0	0.00	39.15	10	88	11.34%
2021/08/23	0.1	37.28	0	0.00	37.35	0.1	85	0.07%
2021/08/19	0	0.00	0	37.03	36.95	0	86	-0.02%
2021/08/18	0	36.70	0.1	36.90	36.65	0	87	-0.04%
2021/08/12	0	0.00	0.2	37.25	38.15	-0.2	87	-0.22%
2021/08/11	0	0.00	0	38.25	38.35	0	87	-0.01%
2021/07/27	0	0.00	0	37.50	38.05	0	104	-0.03%
2021/07/26	0	0.00	1	38.20	38.20	-1	108	-0.92%
2021/07/15	0	37.65	0	0.00	37.80	0	128	0.02%
2021/07/12	0.1	38.25	0	0.00	38.50	0.1	135	0.04%
2021/07/09	0	0.00	4	38.60	38.60	-4	135	-2.95%
2021/07/07	0	38.30	0	0.00	38.50	0	139	0.00%
2021/07/02	0	38.95	0	0.00	39.10	0	141	0.02%
2021/06/30	0.1	39.30	0	0.00	39.40	0.1	143	0.04%
2021/06/25	0	0.00	22	40.78	41.50	-22	137	-16.02%
2021/06/24	0	0.00	6	41.90	40.65	-6	128	-4.68%
2021/06/16	0	35.80	0	0.00	35.80	0	103	0.01%
2021/06/15	6	35.45	0	0.00	35.80	6	109	5.50%
2021/06/09	0	0.00	0	35.35	35.10	0	110	-0.02%
2021/06/07	0	35.15	0	0.00	35.25	0	111	0.03%
2021/06/03	0.1	35.50	4	35.75	35.70	-4	112	-3.52%
2021/06/02	0.1	35.70	0	0.00	35.75	0.1	112	0.09%
2021/06/01	0	0.00	4	35.75	35.70	-4	113	-3.53%
2021/05/14	10	34.55	0	0.00	34.25	10	114	8.73%
2021/05/13	0	34.70	0	35.45	34.10	0	113	-0.01%
2021/05/12	0	0.00	10	35.00	35.00	-10	111	-8.96%
2021/05/06	4	37.80	0	0.00	37.55	4	106	3.74%
2021/05/05	0	0.00	0.1	37.20	37.90	-0.1	105	-0.06%
2021/05/04	14.1	36.66	0	36.80	37.10	14.1	104	13.47%
2021/05/03	12	39.12	0	0.00	38.50	12	101	11.81%
2021/04/29	4	39.50	0	0.00	39.30	4	98	4.06%
2021/04/28	0	0.00	1	39.70	39.70	-1	96	-1.05%
2021/04/26	0	38.23	0	0.00	38.60	0	90	0.05%
2021/04/22	0	37.70	0	0.00	37.90	0	86	0.01%
2021/04/19	0	37.80	0	0.00	38.55	0	80	0.00%
2021/04/14	0.1	37.45	0	0.00	37.20	0.1	77	0.06%
2021/04/09	0	38.00	0	0.00	37.95	0	92	0.02%
2021/04/01	0	0.00	0	36.45	36.80	0	100	-0.02%
2021/03/25	0	0.00	0.1	35.70	35.35	-0.1	95	-0.05%
2021/03/24	0	35.35	0	0.00	35.35	0	96	0.01%
2021/03/22	0	0.00	0.1	35.75	35.80	-0.1	95	-0.06%
2021/03/19	1.2	34.72	0	0.00	34.90	1.2	91	1.27%
2021/03/16	0	0.00	0	33.40	33.50	0	84	-0.02%
2021/03/10	0	33.90	0	33.90	33.60	0	84	-0.03%
2021/02/23	1	33.50	0	0.00	33.50	1	85	1.17%
2021/02/22	0	32.55	0	32.75	32.90	0	83	0.02%
2021/02/19	0	0.00	1	32.30	32.45	-1	83	-1.20%
2021/02/04	1	31.60	0	0.00	31.55	1	80	1.24%
2021/01/26	1.1	31.70	0	0.00	31.70	1.1	79	1.39%
2021/01/18	0	0.00	1	31.80	32.20	-1	82	-1.22%
2021/01/15	0	32.25	0	0.00	32.90	0	80	0.02%
2021/01/14	0	0.00	3	33.00	32.85	-3	79	-3.77%
2021/01/13	3	33.02	0	0.00	32.90	3	79	3.79%
2021/01/07	0	0.00	0	33.15	33.15	0	75	-0.03%
2021/01/05	0	34.25	0	0.00	34.20	0	70	0.05%
2021/01/04	1	34.80	1	35.75	35.40	0	66	0.00%
2020/12/30	1	33.50	1	33.25	33.25	0	50	0.00%
2020/12/29	0	0.00	0.3	31.50	31.80	-0.3	44	-0.58%
2020/12/28	0	31.55	0	0.00	31.50	0	41	0.04%
2020/12/25	0.1	31.20	0	0.00	30.80	0.1	39	0.13%
2020/12/24	0.1	31.00	0	0.00	30.70	0.1	39	0.27%
2020/12/23	0.1	30.80	0	0.00	30.80	0.1	38	0.26%
2020/12/22	0.2	30.91	0	0.00	30.65	0.2	39	0.46%
2020/12/18	0.1	30.90	0	0.00	30.60	0.1	37	0.13%
2020/12/16	0.1	30.80	0	0.00	30.55	0.1	36	0.33%
2020/12/14	0.2	30.69	0	0.00	30.45	0.2	36	0.57%
2020/12/11	0.2	30.45	0	0.00	30.30	0.2	35	0.44%
2020/12/10	0.1	30.63	0	0.00	30.20	0.1	35	0.30%
2020/12/09	0.3	30.46	0	0.00	30.25	0.3	36	0.89%
2020/12/08	0.1	30.45	0	0.00	30.35	0.1	36	0.14%
2020/12/07	1	30.11	0.1	30.55	30.15	0.9	36	2.56%
2020/12/04	0.3	30.24	0	0.00	30.35	0.3	35	0.82%
2020/12/03	0.4	30.30	0	0.00	30.10	0.4	34	1.09%
2020/12/02	0	30.85	0.5	30.90	30.35	-0.4	33	-1.21%
2020/12/01	0	30.60	0	0.00	30.50	0	33	0.12%
2020/11/30	0.1	30.44	0.2	30.40	30.45	-0.2	32	-0.53%
2020/11/27	0.4	30.34	0.4	30.40	30.30	0	31	-0.05%
2020/11/26	0.1	30.23	0.4	30.20	30.15	-0.4	30	-1.16%
2020/11/25	1	30.00	0	0.00	30.10	1	30	3.26%
2020/11/24	0.1	30.17	0	30.20	30.00	0	30	0.14%
2020/11/23	0.1	30.26	0.8	30.31	30.20	-0.7	29	-2.45%
2020/11/20	0	0.00	0.2	30.52	30.05	-0.2	29	-0.55%
2020/11/19	0	0.00	0.4	30.44	30.10	-0.4	29	-1.21%
2020/11/18	1.1	30.06	0	30.30	30.20	1.1	29	3.74%
2020/11/17	0.1	30.31	0.1	30.40	30.05	0	30	-0.01%
2020/11/16	0	0.00	0.1	30.40	30.15	-0.1	31	-0.26%
2020/11/13	0	30.10	0.1	30.40	30.05	-0.1	31	-0.17%
2020/11/12	0	0.00	0.3	30.44	30.30	-0.3	32	-0.91%
2020/11/11	1	30.25	0	0.00	30.25	1	33	2.99%
2020/11/09	0	30.07	0	0.00	30.00	0	35	0.10%
2020/11/03	0	31.00	0	0.00	30.00	0	36	0.05%
2020/10/30	1.1	29.86	0.7	30.00	29.80	0.4	37	1.07%
2020/10/29	0.1	29.80	0	0.00	30.25	0.1	37	0.21%
2020/10/28	0	30.25	0.4	30.39	30.05	-0.4	38	-0.97%
2020/10/27	1.1	29.84	0	0.00	29.75	1.1	35	3.12%
2020/10/26	0.2	29.87	0	0.00	29.80	0.2	35	0.54%
2020/10/23	0.1	30.00	0	0.00	29.85	0.1	35	0.38%
2020/10/22	0.2	30.05	0	0.00	30.00	0.2	36	0.61%
2020/10/21	0.1	30.10	0.5	30.10	29.90	-0.4	36	-0.96%
2020/10/20	1	30.00	0	0.00	30.00	1	37	2.67%
2020/10/19	0.2	30.25	0	0.00	30.00	0.2	38	0.52%
2020/10/16	0.3	30.15	0	0.00	29.95	0.3	38	0.65%
2020/10/15	0	30.10	0	0.00	29.80	0	38	0.05%
2020/10/14	0.1	30.15	0	0.00	29.80	0.1	38	0.31%
2020/10/13	0.7	29.95	0	0.00	29.65	0.7	38	1.69%
2020/10/12	1.4	29.70	0.9	29.95	29.60	0.5	39	1.21%
2020/10/08	1.2	29.99	0	0.00	30.05	1.2	40	3.03%
2020/10/07	0.3	30.35	0	0.00	30.10	0.3	40	0.84%
2020/10/06	0.3	30.40	0	0.00	29.95	0.3	41	0.84%
2020/10/05	0.1	30.25	0	0.00	30.10	0.1	41	0.22%
2020/09/30	0.2	30.20	0	0.00	29.85	0.2	42	0.36%
2020/09/29	0.2	30.15	0.3	30.15	29.80	-0.1	43	-0.14%
2020/09/28	1.8	29.98	0.9	30.20	29.95	0.9	43	2.05%
2020/09/25	5	29.80	0	0.00	29.65	5	46	10.69%
2020/09/24	5.1	29.94	0	0.00	29.80	5.1	46	10.85%
2020/09/23	2.1	30.20	0	0.00	30.00	2.1	46	4.56%
2020/08/14	0.1	30.85	0	0.00	30.65	0.1	46	0.11%
2019/11/12	0.5	28.60	0	0.00	28.70	0.5	13	3.30%
2019/11/05	0.6	28.70	0	0.00	28.90	0.6	17	3.25%
2019/11/01	0	28.40	0	0.00	28.50	0	19	0.08%
2019/10/29	0.1	28.40	0	0.00	28.50	0.1	24	0.20%
2019/07/29	0.1	30.75	0	0.00	30.85	0.1	29	0.30%
2019/07/12	0.2	31.00	0	0.00	31.00	0.2	28	0.53%
2019/01/04	1	29.35	0	0.00	29.30	1	38	2.63%
2018/06/28	10	38.45	0	0.00	38.45	10	121	8.23%
2018/05/28	0	0.00	2	36.45	37.00	-2	46	-4.28%
2018/04/13	0	0.00	8	33.45	33.15	-8	43	-18.28%
2018/01/19	0	0.00	2	34.15	33.45	-2	40	-4.99%
2018/01/16	10	32.80	0	0.00	32.90	10	38	26.11%