車王電 (1533)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
41.10
漲跌
▲0.35
漲幅
+0.86%
成交量
69張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	40.75	0	0.00	40.75	0	159	0.01%
2024/08/26	0	0.00	2	40.60	40.45	-2	136	-1.47%
2024/08/23	5	39.80	0	0.00	40.00	5	135	3.69%
2024/08/15	0.1	39.65	0	0.00	39.60	0.1	145	0.04%
2024/08/14	0	39.20	0	0.00	39.20	0	145	0.01%
2024/08/06	0.1	37.00	0	0.00	37.30	0.1	158	0.03%
2024/08/02	0.1	44.00	0	0.00	43.30	0.1	149	0.03%
2024/07/31	2	44.38	3	43.85	43.70	-1	150	-0.66%
2024/07/18	0	0.00	1	46.10	46.20	-1	199	-0.50%
2024/07/09	1	47.35	0	0.00	46.30	1	207	0.48%
2024/07/04	2	48.50	0	0.00	47.85	2	206	0.97%
2024/06/28	0.3	45.20	0	0.00	45.20	0.3	191	0.14%
2024/06/19	0.2	46.50	0	0.00	45.80	0.2	193	0.08%
2024/06/18	0	0.00	1	46.15	46.40	-1	194	-0.52%
2024/06/06	0	0.00	1	46.70	46.85	-1	205	-0.49%
2024/06/03	0	0.00	4	48.13	48.15	-4	212	-1.88%
2024/05/30	4	49.35	0	0.00	48.80	4	215	1.86%
2024/05/16	0	0.00	0.4	48.65	48.20	-0.4	214	-0.19%
2024/05/03	0	0.00	1	48.10	48.30	-1	205	-0.49%
2024/05/02	2	49.00	1	48.50	48.30	1	201	0.50%
2024/04/23	1	45.00	0	0.00	45.20	1	150	0.66%
2024/04/19	0	45.30	0	0.00	44.05	0	150	0.01%
2024/04/18	0	0.00	9	45.61	45.60	-9	147	-6.11%
2024/04/12	0.1	47.20	0	0.00	47.10	0.1	142	0.05%
2024/04/11	0.2	48.00	0	0.00	47.35	0.2	140	0.11%
2024/03/07	3	50.80	0	0.00	49.95	3	139	2.15%
2024/03/04	0.1	52.00	0	0.00	51.20	0.1	145	0.06%
2024/02/27	0	53.07	0	0.00	52.60	0	144	0.00%
2024/02/26	0	0.00	0.2	52.40	52.90	-0.2	148	-0.13%
2024/01/16	0	0.00	1	53.00	52.70	-1	204	-0.49%
2024/01/08	0	0.00	2	54.60	54.50	-2	209	-0.95%
2023/12/27	2	54.50	0	0.00	54.70	2	213	0.94%
2023/12/19	0	0.00	1	54.50	54.60	-1	218	-0.46%
2023/11/28	0	0.00	0.1	57.90	58.00	-0.1	357	-0.04%
2023/11/27	0	0.00	1	57.30	56.90	-1	355	-0.28%
2023/11/22	2	57.80	0	0.00	57.10	2	356	0.56%
2023/11/20	1	56.40	0	0.00	56.80	1	336	0.30%
2023/11/02	0	0.00	1	53.00	52.70	-1	358	-0.28%
2023/11/01	1	53.00	0	0.00	52.40	1	367	0.27%
2023/10/27	0	0.00	2	53.00	52.50	-2	398	-0.50%
2023/10/25	2	54.05	0	0.00	53.50	2	411	0.49%
2023/10/16	0	0.00	2	55.20	54.80	-2	479	-0.42%
2023/10/06	2	56.20	0	0.00	55.80	2	547	0.37%
2023/10/05	0	0.00	0	56.60	56.10	0	570	0.00%
2023/09/26	0	0.00	8	57.60	57.10	-8	842	-0.95%
2023/09/25	2	57.70	0	0.00	57.70	2	894	0.22%
2023/09/12	1	57.80	0	0.00	58.90	1	1,676	0.06%
2023/09/08	1	57.80	3	57.83	56.90	-2	1,753	-0.11%
2023/09/07	2	56.45	0	0.00	56.00	2	1,857	0.11%
2023/09/06	1	56.90	0	0.00	56.70	1	1,959	0.05%
2023/09/05	1	56.90	0	0.00	57.50	1	2,191	0.05%
2023/09/04	1	57.60	6	58.00	57.50	-5	2,276	-0.22%
2023/09/01	2	55.00	0	0.00	55.00	2	2,255	0.09%
2023/08/28	0	53.00	0	0.00	52.60	0	2,383	0.00%
2023/08/18	2	55.90	0	0.00	54.70	2	2,398	0.08%
2023/08/10	0	57.60	0	0.00	56.90	0	2,483	0.00%
2023/08/09	2	58.60	0	0.00	58.60	2	2,477	0.08%
2023/08/08	0	0.00	1	59.80	59.80	-1	2,475	-0.04%
2023/08/07	2	62.00	0	0.00	62.30	2	2,470	0.08%
2023/08/02	0	0.00	1	60.90	60.90	-1	2,473	-0.04%
2023/08/01	0	61.80	0	0.00	61.20	0	2,470	0.00%
2023/07/27	0	60.00	1	59.10	60.00	-1	2,471	-0.04%
2023/07/25	1	59.00	0	0.00	60.00	1	2,496	0.04%
2023/07/24	0	0.00	1	59.50	58.50	-1	2,647	-0.04%
2023/07/21	0	0.00	0.3	63.00	61.00	-0.3	2,656	-0.01%
2023/07/17	0	0.00	0	65.00	64.20	0	2,654	0.00%
2023/07/10	0	0.00	0	67.50	67.00	0	2,738	0.00%
2023/07/07	1	68.05	0	0.00	68.10	1	2,726	0.04%
2023/07/06	0	0.00	1	67.50	67.70	-1	2,715	-0.04%
2023/07/05	3	69.53	2	68.80	68.80	1	2,677	0.04%
2023/07/04	1	69.00	0	0.00	68.10	1	2,619	0.04%
2023/06/30	1	68.60	0	0.00	69.00	1	2,493	0.04%
2023/06/27	1	62.50	2	63.90	62.50	-1	2,134	-0.05%
2023/06/26	13	68.55	13	68.44	65.50	0	2,071	0.00%
2023/06/21	1	65.00	0	0.00	64.60	1	1,894	0.05%
2023/06/20	0	0.00	1	62.80	61.90	-1	1,744	-0.06%
2023/06/16	1	62.00	0	0.00	61.90	1	1,678	0.06%
2023/06/15	1	61.20	2	60.90	61.10	-1	1,621	-0.06%
2023/06/14	1.1	63.71	1	62.70	61.90	0.1	1,602	0.00%
2023/06/13	2	63.75	8	62.26	62.70	-6	1,574	-0.38%
2023/06/12	6	61.25	8	61.03	60.60	-2	1,490	-0.13%
2023/06/09	10.5	61.13	64	63.10	58.70	-53.5	1,386	-3.86%
2023/06/08	56	62.26	4	62.70	62.70	52	1,154	4.50%
2023/06/05	10	60.00	3	59.00	57.70	7	1,060	0.66%
2023/06/02	7	58.40	10	59.20	58.90	-3	1,018	-0.29%
2023/06/01	1	58.00	0	0.00	57.00	1	961	0.10%
2023/05/29	1	55.10	1	54.90	55.50	0	939	0.00%
2023/05/22	0	0.00	2	57.50	57.30	-2	967	-0.21%
2023/05/19	2	56.75	0	0.00	58.00	2	935	0.21%
2023/05/12	0	54.40	0	0.00	53.80	0	876	0.00%
2023/05/11	0	54.40	0	0.00	52.80	0	872	0.00%
2023/05/05	1	56.90	0	0.00	56.50	1	841	0.12%
2023/04/28	0	0.00	5	57.30	57.00	-5	801	-0.62%
2023/04/27	17	60.92	6	58.77	57.80	11	775	1.42%
2023/04/26	2	56.06	3	54.70	57.20	-1	616	-0.16%
2023/04/20	1	55.20	2	55.25	54.20	-1	571	-0.18%
2023/04/19	13	57.63	15	57.72	57.40	-2	543	-0.37%
2023/04/18	1	58.10	0	0.00	58.60	1	473	0.21%
2023/04/14	0	0.00	1	52.90	52.60	-1	352	-0.28%
2023/04/13	1	52.40	0	0.00	52.30	1	345	0.29%
2023/03/30	2	50.90	0	0.00	51.10	2	305	0.65%
2023/03/29	0	50.60	0	0.00	50.70	0	305	0.01%
2023/03/22	1	51.50	1	51.40	51.50	0	307	0.00%
2023/03/20	1	51.20	1	50.60	51.00	0	307	0.00%
2023/03/17	0	0.00	1	51.60	51.00	-1	326	-0.31%
2023/03/15	1	54.10	1	53.70	53.90	0	278	0.00%
2023/02/15	5	49.65	0	0.00	49.65	5	227	2.20%
2023/02/06	0	0.00	1	50.60	50.70	-1	239	-0.42%
2022/12/07	0	0.00	1	50.90	50.30	-1	348	-0.29%
2022/12/02	1	53.00	0	0.00	53.00	1	360	0.28%
2022/11/04	0	0.00	3	48.33	49.25	-3	785	-0.38%
2022/10/31	0	0.00	0.1	47.00	47.30	-0.1	826	-0.01%
2022/10/25	0	0.00	1	46.50	45.85	-1	877	-0.11%
2022/10/18	2	47.65	0	0.00	47.85	2	907	0.22%
2022/10/14	2	48.55	2	49.03	49.05	0	967	0.00%
2022/10/13	0	0.00	2	46.58	45.90	-2	975	-0.21%
2022/10/11	2	50.90	0	0.00	50.80	2	988	0.20%
2022/10/04	0	0.00	2	52.80	53.50	-2	1,117	-0.18%
2022/09/28	1	52.30	0.1	53.60	50.90	0.9	1,260	0.07%
2022/09/27	0.1	53.80	0	0.00	54.30	0.1	1,263	0.01%
2022/09/26	0.1	54.00	0	0.00	53.50	0.1	1,270	0.01%
2022/09/19	2	57.85	0	0.00	57.50	2	1,354	0.15%
2022/09/13	0	0.00	2	60.00	59.80	-2	1,462	-0.14%
2022/09/12	2	59.00	0	0.00	59.50	2	1,500	0.13%
2022/09/08	1	58.60	1	58.00	58.60	0	1,595	0.00%
2022/09/05	1	59.70	0	0.00	59.70	1	1,843	0.05%
2022/09/02	0	0.00	2	62.40	62.00	-2	1,865	-0.11%
2022/08/26	4	64.73	4	64.03	62.80	0	2,299	0.00%
2022/08/24	10	64.65	10	62.80	62.70	0	2,244	0.00%
2022/08/16	10	64.25	8	65.15	62.20	2	2,727	0.07%
2022/08/15	0	0.00	1	60.10	60.40	-1	2,939	-0.03%
2022/08/10	1	59.50	0	0.00	59.00	1	3,100	0.03%
2022/08/02	0	0.00	6	61.30	60.60	-6	3,121	-0.19%
2022/08/01	5	61.80	0	0.00	61.60	5	3,120	0.16%
2022/07/28	2	60.10	2	59.10	58.80	0	3,132	0.00%
2022/07/26	0	0.00	1	59.20	58.90	-1	3,167	-0.03%
2022/07/22	14	62.53	12	60.83	60.50	2	3,218	0.06%
2022/07/13	2	60.05	2	59.00	58.60	0	3,997	0.00%
2022/07/12	2	59.90	4	59.33	57.70	-2	4,024	-0.05%
2022/07/11	2	59.80	0	0.00	60.50	2	4,065	0.05%
2022/07/08	1	56.50	0	0.00	58.90	1	4,151	0.02%
2022/07/06	1	54.40	1	54.40	52.20	0	4,632	0.00%
2022/07/01	0	55.60	0	0.00	54.50	0	4,994	0.00%
2022/06/30	0	58.10	0	0.00	58.00	0	5,022	0.00%
2022/06/28	1	63.00	1	63.40	60.80	0	5,079	0.00%
2022/06/23	10	60.84	10	60.20	60.90	0	5,056	0.00%
2022/06/20	0	0.00	1	61.30	59.00	-1	4,960	-0.02%
2022/06/17	2	64.20	3	63.80	64.00	-1	4,916	-0.02%
2022/06/16	14	66.55	12	66.63	66.80	2	4,819	0.04%
2022/06/15	4	65.65	4	64.85	64.10	0	4,636	0.00%
2022/06/13	2	66.25	2	66.10	65.70	0	4,558	0.00%
2022/06/10	2	65.60	1	65.20	66.00	1	4,528	0.02%
2022/06/09	2	66.70	3	66.13	65.90	-1	4,503	-0.02%
2022/06/08	21	67.05	25	67.68	66.80	-4	4,457	-0.09%
2022/06/07	17	66.14	18	66.11	65.90	-1	4,198	-0.02%
2022/06/02	0	63.00	0	0.00	63.30	0	4,056	0.00%
2022/06/01	12	64.20	12	64.47	64.50	0	4,055	0.00%
2022/05/31	11	64.94	7	64.66	64.40	4	4,035	0.10%
2022/05/30	10	65.17	11	64.64	64.50	-1	3,999	-0.03%
2022/05/27	20	65.94	19	65.75	64.70	1	3,970	0.03%
2022/05/26	25	65.48	26	65.57	64.00	-1	3,842	-0.03%
2022/05/25	13	63.55	13	63.60	62.70	0	3,628	0.00%
2022/05/24	10	61.87	10	64.62	62.00	0	3,566	0.00%
2022/05/23	56	64.47	53	64.52	64.30	3	3,447	0.09%
2022/05/20	5	59.98	5	61.50	62.60	0	3,127	0.00%
2022/05/17	1	58.30	6	58.18	57.70	-5	2,969	-0.17%
2022/05/13	5	55.76	2	56.10	55.70	3	2,987	0.10%
2022/05/12	3	56.00	0	0.00	54.00	3	2,993	0.10%
2022/05/11	1	57.70	0	0.00	57.20	1	3,072	0.03%
2022/05/10	0	0.00	3	57.00	58.30	-3	3,081	-0.10%
2022/05/09	0	0.00	9	59.49	58.60	-9	3,086	-0.29%
2022/05/06	2	60.80	3	59.50	60.80	-1	3,085	-0.03%
2022/05/05	1	61.50	1	62.00	61.20	0	3,078	0.00%
2022/05/03	3	60.87	2	61.75	60.90	1	3,146	0.03%
2022/04/29	2	60.50	0	0.00	60.50	2	3,131	0.06%
2022/04/28	1	61.10	5	60.72	60.00	-4	3,154	-0.13%
2022/04/27	8	59.51	11	59.40	59.80	-3	3,178	-0.09%
2022/04/26	6	64.05	5	64.78	62.50	1	3,136	0.03%
2022/04/25	25	64.10	7	65.91	62.50	18	3,067	0.59%
2022/04/22	137	70.29	156	70.87	69.30	-19	3,009	-0.63%	大買/大賣/
2022/04/21	9	65.73	30	67.18	68.60	-21	2,610	-0.80%
2022/04/20	0	62.50	1	62.30	62.40	-1	2,508	-0.04%
2022/04/19	2	61.80	2	63.00	61.80	0	2,583	0.00%
2022/04/18	21	63.89	11	64.07	62.50	10	2,727	0.37%
2022/04/15	13	64.83	1	64.60	64.00	12	2,962	0.41%
2022/04/14	15	69.06	5	69.70	67.20	10	3,106	0.32%
2022/04/13	41	73.46	85.8	74.23	67.80	-44.8	3,527	-1.27%
2022/04/12	138	70.78	115	70.70	71.10	23	3,504	0.66%	大買/大賣/
2022/04/11	11	62.91	1	64.30	64.70	10	3,486	0.29%
2022/04/08	30	63.75	29	63.32	63.70	1	3,396	0.03%
2022/04/07	24	63.91	27	62.59	61.20	-3	3,278	-0.09%
2022/04/06	2	61.40	0	0.00	60.40	2	3,105	0.06%
2022/04/01	1	58.00	1	57.50	59.20	0	3,096	0.00%
2022/03/31	3	59.97	2	61.00	59.30	1	3,224	0.03%
2022/03/30	1	59.20	1	59.10	59.70	0	3,155	0.00%
2022/03/08	0	0.00	2	54.35	51.50	-2	3,127	-0.06%
2022/03/07	0	0.00	10	56.51	55.10	-10	3,108	-0.32%
2022/03/01	0	0.00	0.2	59.50	59.40	-0.2	3,084	-0.01%
2022/02/25	1	58.60	1	57.90	58.20	0	3,084	0.00%
2022/02/23	1	59.80	0	0.00	60.30	1	3,075	0.03%
2022/02/17	1	63.30	1	62.30	61.50	0	3,103	0.00%
2022/02/16	2	63.20	2	62.40	62.50	0	3,095	0.00%
2022/02/15	1	62.00	1	62.50	62.70	0	3,085	0.00%
2022/02/14	3	60.50	2	60.50	61.30	1	3,143	0.03%
2022/02/11	21	64.31	5	64.50	62.50	16	3,172	0.50%
2022/02/10	0	0.00	11	60.30	61.20	-11	3,077	-0.36%
2022/02/09	11	60.92	0	0.00	61.00	11	3,059	0.36%
2022/01/26	6	57.53	6	57.58	57.60	0	3,038	0.00%
2022/01/25	29	59.89	29	60.55	58.50	0	3,031	0.00%
2022/01/24	0	58.30	0	0.00	58.00	0	2,964	0.00%
2022/01/21	0	60.00	3	59.60	59.70	-3	3,000	-0.10%
2022/01/20	2	60.95	2	61.30	62.20	0	2,972	0.00%
2022/01/18	3	60.00	4	59.65	58.90	-1	3,062	-0.03%
2022/01/17	0	0.00	1	59.50	60.70	-1	3,112	-0.03%
2022/01/14	4	60.20	1	59.50	58.90	3	3,075	0.10%
2022/01/13	2	62.10	2	63.15	62.40	0	3,065	0.00%
2022/01/12	3	62.57	6	63.33	62.90	-3	3,097	-0.10%
2022/01/11	21	67.21	17	68.74	65.80	4	2,975	0.13%
2022/01/10	75	71.65	71	70.86	73.00	4	2,789	0.14%
2022/01/07	42	71.03	59	70.83	67.00	-17	2,493	-0.68%
2022/01/06	127	70.56	124	70.58	72.40	3	2,279	0.13%	大買/大賣/
2022/01/05	34	67.84	37	68.19	70.00	-3	1,709	-0.18%
2022/01/04	39	63.83	25	63.96	63.70	14	1,397	1.00%
2022/01/03	0	0.00	1	59.40	59.40	-1	1,186	-0.08%
2021/12/27	6	62.88	5	63.82	61.20	1	1,130	0.09%
2021/12/20	0	0.00	1	57.20	56.90	-1	972	-0.10%
2021/12/17	1	56.70	1	57.00	56.80	0	972	0.00%
2021/12/16	4	56.00	0	0.00	56.80	4	969	0.41%
2021/12/15	1	55.90	0	0.00	55.80	1	967	0.10%
2021/12/10	3	57.20	3	57.90	57.10	0	962	0.00%
2021/12/09	1	60.30	0	0.00	59.10	1	954	0.10%
2021/12/03	1	57.10	0	0.00	56.60	1	917	0.11%
2021/11/30	1	57.40	1	57.00	57.70	0	914	0.00%
2021/11/18	13	60.20	3	59.20	59.00	10	892	1.12%
2021/11/17	1	58.00	1	58.90	58.00	0	857	0.00%
2021/11/12	6	59.32	6	61.15	59.40	0	843	0.00%
2021/11/11	9	61.90	8	61.83	61.00	1	828	0.12%
2021/11/10	2	59.25	2	59.40	61.00	0	747	0.00%
2021/11/05	0	0.00	2	56.20	56.20	-2	696	-0.29%
2021/11/03	0	0.00	3	55.90	56.10	-3	695	-0.43%
2021/11/02	0	0.00	1	61.10	57.10	-1	688	-0.15%
2021/11/01	6	59.87	5	61.00	60.20	1	667	0.15%
2021/10/29	3	61.23	2	61.15	60.40	1	648	0.15%
2021/10/28	1	60.00	0	0.00	59.10	1	595	0.17%
2021/10/27	13	59.49	13	59.18	59.50	0	578	0.00%
2021/10/26	2	61.40	0	0.00	58.10	2	542	0.37%
2021/10/25	2	60.10	4.1	60.70	60.70	-2.1	403	-0.52%
2021/10/21	14	54.96	14	55.03	56.30	0	327	0.00%
2021/10/20	18	55.41	20	55.37	56.00	-2	291	-0.69%
2021/10/19	0	0.00	5	51.30	51.30	-5	210	-2.38%
2021/10/15	0	0.00	1	42.15	42.45	-1	212	-0.47%
2021/10/05	0	41.00	0	0.00	42.60	0	316	0.00%
2021/10/01	0.1	44.80	0	0.00	43.20	0.1	332	0.02%
2021/09/08	0.1	49.50	0	0.00	49.00	0.1	874	0.01%
2021/09/03	0	51.80	0	0.00	51.70	0	880	0.00%
2021/08/05	0	57.00	0	0.00	57.00	0	1,002	0.00%
2021/07/26	0	0.00	5	59.88	60.00	-5	1,100	-0.46%
2021/07/20	3	58.20	0	0.00	57.90	3	1,153	0.26%
2021/07/15	2	60.90	0	0.00	60.90	2	1,205	0.17%
2021/07/13	9	64.50	0	0.00	61.90	9	1,235	0.73%
2021/07/07	0	63.90	0	0.00	63.20	0	1,314	0.00%
2021/07/06	6	64.00	6	66.30	64.50	0	1,309	0.00%
2021/07/05	7	64.64	7	63.47	65.50	0	1,290	0.00%
2021/07/02	1	61.40	1	62.30	61.30	0	1,232	0.00%
2021/06/30	6	60.40	6	61.02	60.60	0	1,282	0.00%
2021/06/29	5	64.18	5	63.64	61.50	0	1,277	0.00%
2021/06/28	8	61.53	6	62.08	61.60	2	1,225	0.16%
2021/06/25	20	64.09	21	64.67	63.20	-1	1,224	-0.08%
2021/06/22	0	0.00	1	53.00	52.20	-1	1,099	-0.09%
2021/05/28	1	56.60	0	0.00	56.40	1	1,854	0.05%
2021/05/26	0	0.00	5	54.80	55.10	-5	1,954	-0.26%
2021/05/25	16	56.81	16	55.99	55.80	0	1,994	0.00%
2021/05/19	3	52.67	3	52.70	52.60	0	2,370	0.00%
2021/05/13	0	0.00	1	51.70	51.50	-1	4,425	-0.02%
2021/05/10	0	0.00	3	56.80	56.60	-3	5,031	-0.06%
2021/05/07	3	57.93	0	0.00	58.60	3	5,388	0.06%
2021/04/27	3	61.60	3	62.00	61.60	0	5,766	0.00%
2021/04/26	0	63.20	4	62.50	62.70	-4	5,812	-0.07%
2021/04/23	5	63.30	6	62.20	63.70	-1	5,866	-0.02%
2021/04/22	4	66.78	0	0.00	64.40	4	5,902	0.07%
2021/04/21	3	68.20	0	0.00	68.00	3	6,097	0.05%
2021/04/16	1	70.30	0	0.00	68.50	1	6,663	0.02%
2021/04/07	13	70.60	3	71.30	71.30	10	6,684	0.15%
2021/03/31	2	68.60	0	0.00	68.20	2	6,595	0.03%
2021/03/30	1	69.60	0	0.00	68.50	1	6,592	0.02%
2021/03/26	1	68.30	2	68.60	67.70	-1	6,527	-0.02%
2021/03/25	0	0.00	1	69.40	68.00	-1	6,505	-0.02%
2021/03/23	0	0.00	1	70.00	69.90	-1	6,446	-0.02%
2021/03/22	2	70.00	0	0.00	69.10	2	6,349	0.03%
2021/03/19	5	71.66	3	71.93	70.40	2	6,320	0.03%
2021/03/18	2	70.75	2.1	70.89	71.40	-0.1	6,270	0.00%
2021/03/17	7.1	70.39	6	69.78	68.00	1.1	6,185	0.02%
2021/03/12	5	65.80	0	0.00	66.30	5	6,047	0.08%
2021/03/08	7	66.53	7	65.69	64.50	0	5,923	0.00%
2021/03/05	0	0.00	1	65.00	64.30	-1	5,859	-0.02%
2021/03/03	2	69.50	7	69.14	68.50	-5	5,801	-0.09%
2021/02/26	0	0.00	5	72.00	71.70	-5	5,680	-0.09%
2021/02/25	0	0.00	1	71.20	71.70	-1	5,635	-0.02%
2021/02/24	10	73.15	1	71.60	71.60	9	5,593	0.16%
2021/02/23	0	0.00	2	72.35	72.20	-2	5,508	-0.04%
2021/02/22	6	74.00	5	74.00	73.80	1	5,456	0.02%
2021/02/19	3	74.93	6	74.33	74.80	-3	5,328	-0.06%
2021/02/18	93	76.29	93	75.35	74.70	0	5,192	0.00%
2021/02/17	78	72.94	77	73.33	72.60	1	4,888	0.02%
2021/02/05	176	73.99	174	74.14	74.80	2	4,593	0.04%	大買/大賣/
2021/02/04	772	73.15	773	73.54	71.90	-1	4,030	-0.02%	大買/大賣/
2021/02/03	44	70.28	45	70.54	72.00	-1	3,097	-0.03%
2021/02/02	18	62.37	16	62.79	65.50	2	2,784	0.07%
2021/02/01	12	61.43	9	62.58	59.60	3	2,580	0.12%
2021/01/29	37	70.69	36	70.15	66.20	1	2,424	0.04%
2021/01/28	0	0.00	3	72.73	73.10	-3	2,060	-0.15%
2021/01/27	0	0.00	0.1	68.20	68.20	-0.1	1,925	0.00%
2021/01/26	1	65.00	0	62.20	62.00	1	1,818	0.05%
2021/01/25	4	61.00	1	61.00	61.00	3	1,734	0.17%
2021/01/15	31	55.75	21	55.96	57.30	10	1,482	0.67%
2021/01/14	74	55.82	108	56.55	58.00	-34	1,430	-2.38%	大賣/
2021/01/13	41	56.50	35	56.64	55.30	6	1,218	0.49%
2021/01/12	10	54.63	12	54.60	55.30	-2	1,008	-0.20%
2021/01/11	9	49.73	9	48.60	50.30	0	795	0.00%
2021/01/06	0	0.00	2	39.55	37.90	-2	634	-0.32%
2021/01/05	2	39.00	0	0.00	39.45	2	616	0.32%
2021/01/04	0	0.00	2	39.35	39.35	-2	607	-0.33%
2020/12/30	6	39.50	4	39.43	38.55	2	561	0.36%
2020/12/29	10	37.87	10	38.50	38.50	0	434	0.00%
2020/12/11	0	0.00	10	33.86	33.15	-10	363	-2.75%
2020/12/10	10	33.89	0	0.00	33.20	10	355	2.82%
2020/12/09	0	0.00	1	34.40	34.50	-1	351	-0.28%
2020/12/08	0	0.00	10	34.09	33.80	-10	346	-2.88%
2020/12/07	10	35.20	0	0.00	35.30	10	338	2.96%
2020/12/02	1	33.55	0	0.00	33.40	1	315	0.32%
2020/11/30	0	0.00	2	34.20	33.60	-2	311	-0.64%
2020/11/26	3	33.88	0	0.00	33.85	3	304	0.98%
2020/11/18	1	32.75	0	0.00	32.10	1	279	0.36%
2020/10/30	0	0.00	24	31.30	31.10	-24	244	-9.81%
2020/10/28	3	32.00	3	32.07	31.90	0	240	0.00%
2020/10/22	0	0.00	30	32.85	32.90	-30	199	-15.07%
2020/10/20	17	34.71	49	34.03	33.55	-32	169	-18.86%
2020/10/19	0	0.00	30	32.65	32.65	-30	87	-34.14%
2020/10/16	1	29.80	0	0.00	29.70	1	76	1.31%
2020/10/15	3	29.48	0	0.00	29.25	3	77	3.87%
2020/10/14	1	29.45	0	0.00	29.00	1	81	1.23%
2020/10/13	1	29.35	0	0.00	29.20	1	86	1.15%
2020/10/12	2	29.20	0	0.00	29.25	2	97	2.05%
2020/10/08	1	29.90	0	0.00	29.80	1	160	0.62%
2020/09/25	2	28.68	0	0.00	28.55	2	191	1.04%
2020/09/24	1	28.80	0	0.00	28.75	1	193	0.52%
2020/09/21	1	30.15	0	0.00	29.80	1	195	0.51%
2020/09/16	1	29.90	0	0.00	29.75	1	197	0.51%
2020/09/15	1	29.75	0	0.00	29.75	1	197	0.51%
2020/09/11	1	30.45	0	0.00	30.00	1	195	0.51%
2020/09/09	1	30.00	0	0.00	29.95	1	197	0.51%
2020/09/04	1	30.10	0	0.00	29.70	1	205	0.49%
2020/09/03	1	30.30	0	0.00	30.25	1	210	0.48%
2020/09/02	1	30.25	0	0.00	30.20	1	229	0.44%
2020/09/01	1	30.15	0	0.00	30.00	1	237	0.42%
2020/08/31	1	29.95	0	0.00	29.90	1	247	0.40%
2020/08/28	1	29.80	0	0.00	29.65	1	248	0.40%
2020/08/27	2	29.98	0	0.00	29.65	2	250	0.80%
2020/08/26	2	30.13	0	0.00	30.30	2	249	0.80%
2020/08/25	1	29.90	0	0.00	29.70	1	246	0.41%
2020/08/24	7	29.43	0	0.00	29.45	7	246	2.84%
2020/08/21	5	29.44	0	0.00	29.30	5	246	2.03%
2020/08/20	2	28.50	0	0.00	28.50	2	247	0.81%
2020/08/17	1	30.20	0	0.00	30.05	1	243	0.41%
2020/08/12	5	30.25	0	0.00	30.00	5	242	2.06%
2020/08/11	2	30.20	0	0.00	29.90	2	242	0.82%
2020/08/07	3	30.43	0	0.00	30.30	3	243	1.23%
2020/08/05	4	30.38	0	0.00	30.05	4	243	1.65%
2020/08/04	7	30.15	0	0.00	30.05	7	242	2.88%
2020/07/31	1	30.10	0	0.00	30.40	1	242	0.41%
2020/07/30	5	30.38	0	0.00	30.10	5	242	2.06%
2020/07/29	1	30.20	0	0.00	30.00	1	242	0.41%
2020/07/28	6	30.07	0	0.00	29.90	6	242	2.48%
2020/07/27	5	30.12	0	0.00	30.05	5	241	2.07%
2020/07/21	10	31.30	0	0.00	31.65	10	236	4.22%
2020/07/17	10	33.00	0	0.00	31.80	10	230	4.35%
2020/07/16	1	33.70	1	34.10	33.85	0	224	0.00%
2020/07/15	23	33.78	3	33.97	33.00	20	214	9.32%
2020/07/01	0	29.70	0	0.00	29.90	0	129	0.03%
2020/06/09	0	31.20	0	0.00	30.90	0	129	0.01%
2020/04/21	0	25.70	0	0.00	25.55	0	97	0.01%
2020/03/23	0	21.50	0	0.00	21.50	0	101	0.02%
2020/03/18	0	23.50	0	0.00	23.65	0	96	0.02%
2019/08/22	0	0.00	2	37.90	38.00	-2	274	-0.73%
2019/07/31	0	0.00	1	38.25	38.35	-1	254	-0.39%
2019/07/24	3	39.42	1	39.25	38.75	2	250	0.80%
2019/07/16	2	40.13	3	40.22	38.70	-1	300	-0.33%
2019/07/11	1	39.40	4	39.15	39.45	-3	327	-0.92%
2019/07/10	3	39.75	4	39.66	39.80	-1	314	-0.32%
2019/07/09	6	38.07	0	0.00	38.75	6	258	2.32%
2019/04/26	0	0.00	1	37.50	37.15	-1	287	-0.35%
2019/04/23	0	0.00	1	40.50	39.50	-1	281	-0.35%
2019/04/18	1	40.20	3	39.30	39.90	-2	219	-0.91%
2019/04/17	0.5	37.05	0	0.00	37.30	0.5	161	0.31%
2019/04/16	0.6	36.65	0	0.00	36.80	0.6	159	0.35%
2019/04/12	0.4	36.80	0	0.00	37.00	0.4	160	0.25%
2019/04/10	0	36.80	0	0.00	37.00	0	153	0.03%
2019/04/09	0.1	36.80	2	36.75	36.90	-1.9	152	-1.26%
2019/04/08	0.2	36.70	0	0.00	36.80	0.2	152	0.12%
2019/04/02	0	0.00	1	36.60	36.50	-1	154	-0.65%
2019/03/27	0.3	36.80	0	0.00	36.95	0.3	172	0.16%
2019/03/25	1	36.20	0	0.00	36.15	1	170	0.59%
2019/03/20	0.2	36.90	0	0.00	36.90	0.2	167	0.09%
2019/03/07	0	0.00	3	37.10	36.60	-3	216	-1.38%
2019/03/06	2	37.35	1	37.45	37.20	1	218	0.46%
2019/03/05	1	37.40	0	0.00	37.40	1	225	0.44%
2019/03/04	0	0.00	2	37.80	37.55	-2	234	-0.85%
2019/02/27	4	37.69	3	37.47	37.80	1	247	0.40%
2019/02/21	0	0.00	2	36.85	36.90	-2	375	-0.53%
2019/02/20	2	36.80	0	0.00	37.00	2	390	0.51%
2019/01/25	0	0.00	1	35.95	35.90	-1	385	-0.26%
2019/01/24	0	0.00	1	35.65	35.90	-1	385	-0.26%
2019/01/16	0	0.00	2	37.68	37.70	-2	376	-0.53%
2018/12/25	1	37.15	2	36.93	36.70	-1	351	-0.28%
2018/12/24	2	37.35	1	37.70	37.70	1	349	0.29%
2018/12/22	6	38.49	1	38.95	38.00	5	345	1.45%
2018/12/17	1	36.10	4	36.11	36.70	-3	324	-0.92%
2018/12/10	1	36.70	0	0.00	36.40	1	318	0.31%
2018/12/06	1	36.80	1	37.20	36.70	0	313	0.00%
2018/12/05	1	37.10	1	37.60	37.50	0	309	0.00%
2018/12/03	0	0.00	1	39.20	38.95	-1	302	-0.33%
2018/11/30	4	39.73	1	41.40	38.60	3	292	1.02%
2018/11/29	1	38.30	0	0.00	38.20	1	260	0.38%
2018/11/27	1	38.00	0	0.00	37.70	1	247	0.40%
2018/11/26	4	38.39	1	38.45	38.30	3	236	1.27%
2018/11/23	0	0.00	1	36.60	36.60	-1	219	-0.46%
2018/11/21	4	39.21	7	39.06	38.10	-3	183	-1.63%
2018/11/20	2	37.20	3	37.77	37.80	-1	115	-0.87%
2018/11/19	4	35.29	0	0.00	34.40	4	76	5.23%
2018/11/16	1	33.00	0	0.00	33.10	1	60	1.65%
2018/08/17	0	0.00	0	35.25	35.20	0	104	-0.04%
2018/08/03	0	0.00	3	36.90	36.80	-3	155	-1.93%
2018/07/26	2	36.90	0	0.00	36.70	2	173	1.15%
2018/06/25	0	0.00	0	37.40	37.40	0	196	-0.02%
2018/06/20	0	0.00	1	38.00	37.65	-1	198	-0.50%
2018/01/25	0	0.00	3.1	39.81	39.65	-3.1	261	-1.18%
2018/01/18	0	0.00	1	40.60	40.20	-1	279	-0.36%
2018/01/04	1	40.55	0	0.00	40.45	1	290	0.34%