加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.20%
  • 成交量
    888張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06020.75320.5020.55-3570-0.52%
2024/05/030.120.8600.0020.800.15580.03%
2024/05/02020.90520.8021.00-5546-0.91%
2024/04/30020.4000.0020.4005240.00%
2024/04/260.120.0000.0019.900.15140.03%
2024/04/2500.00220.4520.20-2504-0.40%
2024/04/24120.4000.0020.3514980.20%
2024/04/23020.2000.0020.4004910.00%
2024/04/22720.24520.6520.3024850.41%
2024/04/190.120.3000.0020.150.14730.01%
2024/04/187.120.491720.5920.55-9.9458-2.16%
2024/04/17220.20220.1520.3004370.00%
2024/04/150.219.9500.0019.750.24020.04%
2024/04/1200.005.119.8019.70-5.1384-1.31%
2024/04/11519.4500.0019.4053701.35%
2024/04/100.419.4000.0019.450.43570.10%
2024/04/090.119.47119.3519.35-0.9350-0.26%
2024/04/08119.00519.5519.65-4339-1.18%
2024/04/032.119.05519.0519.10-2.9320-0.90%
2024/04/02019.1000.0018.9003150.01%
2024/03/280.119.0000.0019.150.13030.02%
2024/03/26019.0500.0018.9002880.01%
2024/03/2500.00519.0019.00-5275-1.82%
2024/03/20018.5500.0018.5002610.01%
2024/03/190.118.5600.0018.450.12600.04%
2024/03/1800.00518.5018.50-5260-1.92%
2024/03/15018.307.318.3218.30-7.3252-2.90%
2024/03/140.417.8500.0017.900.42380.17%
2024/03/130.217.9300.0017.700.22980.06%
2024/03/121.117.821.317.9517.85-0.2297-0.08%
2024/03/111.317.83117.9017.900.42960.12%
2024/03/080.217.8900.0017.700.22970.06%
2024/03/070.118.1000.0018.000.12960.04%
2024/03/060.218.1800.0018.100.22990.05%
2024/03/055.518.01018.1618.055.52991.83%
2024/03/04018.22518.2018.05-5295-1.68%
2024/03/010.418.1300.0018.050.42930.15%
2024/02/292.117.891.718.0218.000.42950.14%
2024/02/271.617.86117.9018.000.62960.20%
2024/02/26117.95118.0517.900.12970.03%
2024/02/23018.1500.0017.9502970.01%
2024/02/220.318.0500.0017.950.32950.10%
2024/02/210.418.0300.0018.000.42950.13%
2024/02/200.218.0500.0017.950.22950.08%
2024/02/190.117.7800.0017.800.12910.03%
2024/02/160.117.6800.0017.650.12970.03%
2024/02/15017.7500.0017.5503020.00%
2024/02/0500.001017.6517.60-10308-3.24%
2024/02/020.417.7500.0017.650.43160.12%
2024/02/010.317.8500.0017.700.33500.08%
2024/01/310.117.7000.0017.600.13510.04%
2024/01/30017.753017.6517.55-30351-8.53%
2024/01/290.117.7000.0017.750.13530.03%
2024/01/260.117.7500.0017.700.13530.02%
2024/01/25017.7500.0017.7003540.01%
2024/01/240.117.8200.0017.650.13530.02%
2024/01/2300.00617.5817.70-6364-1.65%
2024/01/22017.6000.0017.5003600.01%
2024/01/19017.5500.0017.4503610.01%
2024/01/180.117.4000.0017.350.13590.02%
2024/01/170.117.3000.0017.300.13600.01%
2024/01/160.117.5400.0017.400.13590.02%
2024/01/1500.00117.6017.55-1358-0.28%
2024/01/120.117.4200.0017.450.13570.02%
2024/01/110.117.6900.0017.500.13560.03%
2024/01/090.317.3500.0017.200.33560.09%
2024/01/081.417.39117.4917.250.43600.12%
2024/01/051.217.42017.7517.351.23610.33%
2024/01/042.117.3500.0017.352.13630.57%
2024/01/030.517.3900.0017.300.53650.13%
2024/01/020.217.4800.0017.350.23670.06%
2023/12/280.317.6400.0017.500.33680.09%
2023/12/260.117.4500.0017.450.13780.01%
2023/12/250.217.5400.0017.350.23810.05%
2023/12/2200.00017.7017.5503810.00%
2023/12/21017.6600.0017.5503820.01%
2023/12/20017.7500.0017.7003800.01%
2023/12/190.117.7300.0017.550.13790.03%
2023/12/182.617.8100.0017.752.63740.68%
2023/12/151.417.83118.0517.750.43770.12%
2023/12/14017.850.117.9517.750371-0.01%
2023/12/130.417.9000.0017.700.43700.10%
2023/12/121.217.8100.0017.801.23700.32%
2023/12/111.818.04118.3517.900.83700.20%
2023/12/081318.271718.1818.05-4369-1.08%
2023/12/070.217.6800.0017.550.23110.07%
2023/12/060.417.8200.0017.700.43380.12%
2023/12/050.417.7400.0017.750.43500.11%
2023/12/040.317.7300.0017.700.33730.09%
2023/12/0100.00117.7017.75-1379-0.26%
2023/11/300.117.4800.0017.450.13970.01%
2023/11/28017.4500.0017.4504120.01%
2023/11/2700.00117.6517.35-1437-0.23%
2023/11/2400.00117.5517.55-1461-0.22%
2023/11/220.117.5000.0017.400.14680.01%
2023/11/20117.3000.0017.3514810.21%
2023/11/16017.3000.0017.3005060.00%
2023/11/141.217.0300.0017.151.25130.23%
2023/11/131.117.1500.0017.151.15280.21%
2023/11/096.117.47817.6617.30-1.9555-0.34%
2023/11/08116.80116.8016.7005400.00%
2023/11/070.116.7300.0016.650.15450.03%
2023/11/02116.46116.7016.5505500.01%
2023/10/31116.40116.8016.2505540.00%
2023/10/300.216.4300.0016.300.25450.04%
2023/10/271.216.3700.0016.351.25460.22%
2023/10/261.516.52116.6516.400.55530.09%
2023/10/201.116.2600.0016.251.15710.19%
2023/10/180.116.6500.0016.550.15820.02%
2023/10/172.316.6300.0016.602.35830.40%
2023/10/16316.7500.0016.7535860.52%
2023/10/13117.0500.0017.0516010.17%
2023/10/065.117.1500.0017.255.16510.79%
2023/10/050.317.2700.0017.200.37110.04%
2023/10/030.117.4000.0017.300.19520.01%
2023/10/020.117.3900.0017.300.19840.01%
2023/09/28117.25117.4517.2509870.00%
2023/09/27117.2000.0017.1519880.10%
2023/09/260.117.490.217.2517.30-0.11,003-0.01%
2023/09/25117.300.117.3017.3011,0200.09%
2023/09/22017.4100.0017.3001,0290.00%
2023/09/21017.4500.0017.3501,0330.00%
2023/09/190.117.5300.0017.450.11,0450.01%
2023/09/131.317.46117.6517.450.31,0750.02%
2023/09/116.317.62117.6017.455.31,1170.48%
2023/09/08618.5900.0018.5561,1690.51%
2023/09/0700.00619.2619.05-61,173-0.51%
2023/09/06618.7500.0018.8561,1750.51%
2023/09/05019.10619.1519.20-61,165-0.51%
2023/09/011018.7800.0018.80101,1350.88%
2023/08/30518.551518.6519.10-101,096-0.91%
2023/08/23218.45218.6018.5001,0350.00%
2023/08/2200.000.118.1518.25-0.11,0140.00%
2023/08/15217.95717.9818.05-5947-0.53%
2023/08/10017.4000.0017.1009040.00%
2023/08/090.217.1000.0017.100.29000.02%
2023/08/080.317.4900.0017.400.38970.03%
2023/08/070.217.4500.0017.450.28980.02%
2023/08/040.117.4900.0017.400.18960.01%
2023/08/02517.1500.0017.1558930.56%
2023/07/31317.3200.0017.3038870.34%
2023/07/270.217.6500.0017.550.28780.03%
2023/07/24017.6500.0017.5008610.00%
2023/07/211.117.6100.0017.701.18550.13%
2023/07/20017.8000.0017.8008490.00%
2023/07/180.218.0600.0017.850.28420.02%
2023/07/140.118.5000.0018.500.18180.01%
2023/07/13018.3000.0018.4008040.00%
2023/07/12318.73618.5618.30-3786-0.38%
2023/07/116.119.071619.5818.85-9.9725-1.36%
2023/07/101419.391519.8720.70-1587-0.17%
2023/07/0714.118.4700.0018.8514.14892.88%
2023/07/061.318.03218.0718.00-0.7458-0.15%
2023/07/050.218.1200.0018.100.24520.04%
2023/07/04118.2000.0018.3014490.22%
2023/07/03117.85117.8518.2504300.00%
2023/06/29117.7000.0017.6514090.24%
2023/06/27517.5500.0017.4554241.18%
2023/06/21517.70417.7017.8013970.25%
2023/06/201017.8800.0017.85103942.53%
2023/06/193.318.110.118.0018.053.33930.83%
2023/06/16418.4000.0017.9543871.03%
2023/06/1500.00618.1318.10-6363-1.65%
2023/06/141718.092718.3417.60-10341-2.92%
2023/06/13017.60117.5017.55-1270-0.36%
2023/06/1200.00417.2517.45-4258-1.55%
2023/06/06016.7200.0016.6003170.01%
2023/06/01016.7500.0016.6504510.01%
2023/05/290.116.8500.0016.700.14750.02%
2023/05/260.216.8000.0016.750.24830.03%
2023/05/25016.9000.0016.7504900.01%
2023/05/24116.652.816.8616.90-1.8500-0.36%
2023/05/230.316.8000.0016.650.35110.06%
2023/05/220.216.7000.0016.650.25330.03%
2023/05/1910.216.6800.0016.6010.25791.76%
2023/05/10016.7000.0016.4506810.01%
2023/05/090.116.7000.0016.500.16800.01%
2023/05/08016.7000.0016.7006790.00%
2023/05/040.417.2400.0016.650.46820.05%
2023/04/2800.00116.7516.75-1682-0.15%
2023/04/270.116.6000.0016.550.16800.01%
2023/04/26016.7800.0016.4506810.00%
2023/04/25016.5500.0016.5006810.01%
2023/04/21116.4000.0016.4016810.15%
2023/04/200.116.8500.0016.600.16770.01%
2023/04/193.416.6700.0016.703.46710.50%
2023/04/181.616.99216.9516.90-0.4664-0.06%
2023/04/171.617.11116.9517.000.66600.08%
2023/04/140.216.7000.0016.650.26560.03%
2023/04/13116.6000.0016.5516530.15%
2023/04/121.216.7200.0016.801.26450.19%
2023/04/110.316.8000.0016.800.36430.05%
2023/03/29916.880.717.1016.808.36291.32%
2023/03/24018.0000.0017.8506030.00%
2023/03/16017.0000.0017.1505770.00%
2023/03/140.117.4000.0017.400.15620.02%
2023/03/131.117.4000.0017.301.15570.20%
2023/03/0800.000.518.4318.45-0.5479-0.10%
2023/03/0700.003.218.5718.25-3.2450-0.71%
2023/03/06317.95318.0518.1503870.00%
2023/03/020.117.5000.0017.400.13400.03%
2023/02/220.117.1000.0017.050.13180.02%
2023/02/211217.4400.0017.25123073.90%
2023/02/2000.00117.5017.50-1294-0.34%
2023/02/170.117.480.517.3617.25-0.4274-0.16%
2023/02/1600.00017.4017.600231-0.01%
2023/02/1500.00116.8016.60-1196-0.51%
2023/02/14416.5800.0016.5042031.96%
2023/02/1300.0030.216.6016.80-30.2188-16.03%
2023/02/0200.00115.9015.80-1140-0.71%
2023/01/1200.002015.6015.55-20134-14.92%
2022/12/29015.2500.0015.2501510.01%
2022/12/16215.4500.0015.4521581.26%
2022/12/121215.6000.0015.55121617.46%
2022/12/053016.1500.0016.153018316.31%
2022/11/30016.1000.0016.1001810.01%
2022/11/2900.000.416.0716.05-0.4181-0.21%
2022/11/25016.05016.1016.000184-0.01%
2022/11/24116.0500.0016.1011840.54%
2022/11/2200.00116.3516.25-1182-0.55%
2022/11/1800.000.116.0015.90-0.1178-0.04%
2022/11/14015.8000.0015.9501810.00%
2022/11/1100.003015.5515.75-30180-16.63%
2022/11/103116.12215.9815.852918016.06%
2022/11/04014.8500.0015.0501760.00%
2022/10/2500.00114.9515.00-1193-0.52%
2022/10/2400.000.414.9915.00-0.4195-0.22%
2022/10/17114.7500.0015.0012020.50%
2022/10/12115.300.115.3015.300.92050.44%
2022/10/0700.000.116.0016.00-0.1206-0.05%
2022/10/0600.00116.0016.00-1206-0.48%
2022/09/28015.2500.0015.2002600.01%
2022/09/26015.5000.0015.3502650.01%
2022/09/19115.9000.0015.8512700.37%
2022/09/15216.051.316.2116.300.72740.24%
2022/09/1200.00315.7515.85-3267-1.12%
2022/09/07015.2500.0015.2502740.01%
2022/09/050.315.4500.0015.400.32890.09%
2022/08/2600.00115.5015.50-1359-0.28%
2022/08/2400.000.115.5015.45-0.1419-0.03%
2022/08/23015.5000.0015.4504340.00%
2022/08/22015.5500.0015.4504770.00%
2022/08/1800.00115.4515.40-1628-0.16%
2022/08/1700.00215.2015.25-2937-0.21%
2022/08/11015.00114.9514.90-1997-0.10%
2022/08/090.614.4000.0014.300.69910.06%
2022/08/040.214.0000.0013.950.29890.02%
2022/08/03013.9500.0013.9009890.00%
2022/08/020.314.0700.0013.950.39890.03%
2022/08/010.114.3500.0014.300.19880.01%
2022/07/290.114.1500.0014.050.19830.01%
2022/07/281.313.930.414.0013.950.99810.09%
2022/07/260.214.1500.0013.950.29770.02%
2022/07/251.614.0500.0013.901.69790.17%
2022/07/210.114.4000.0013.950.19800.01%
2022/07/202.213.9900.0013.952.29800.22%
2022/07/150.313.860.213.9513.800.19750.01%
2022/07/141.113.750.413.9013.850.79760.07%
2022/07/131.313.8600.0013.851.39730.13%
2022/07/12714.1900.0013.9079650.73%
2022/07/11015.4000.0015.3009260.00%
2022/07/0800.00115.4515.50-1924-0.11%
2022/07/05015.0000.0015.2009140.00%
2022/07/04015.0000.0014.9509110.00%
2022/06/300.115.5700.0015.250.19020.01%
2022/06/290.515.6800.0015.600.58990.05%
2022/06/2700.00115.6515.70-1894-0.11%
2022/06/240.115.6000.0015.400.18920.01%
2022/06/230.115.40016.5015.250.18870.01%
2022/06/21115.3000.0015.2518770.11%
2022/06/20015.2500.0015.1508750.00%
2022/06/17015.2500.0015.2508680.00%
2022/06/16015.7000.0015.3008600.00%
2022/06/15015.9500.0015.6508530.00%
2022/06/14115.3600.0015.5518500.12%
2022/06/13115.9500.0015.9018360.12%
2022/06/08016.4000.0016.2508070.00%
2022/06/0600.002016.6016.70-20788-2.54%
2022/06/02016.601.216.6316.40-1.2759-0.15%
2022/06/011115.7600.0015.75117051.56%
2022/05/311015.6500.0015.70106961.44%
2022/05/30715.97716.6215.9506830.01%
2022/05/274216.502616.6316.45166362.51%
2022/05/2611116.6514117.0216.50-30589-5.10% 大買/大賣/
2022/05/2543.117.535917.7216.50-15.9477-3.33%
2022/05/24716.2610.916.6916.70-3.9164-2.36%
2022/05/23015.2500.0015.200980.03%
2022/05/160.114.9900.0014.850.1940.14%
2022/05/13015.0000.0014.900950.04%
2022/05/1200.000.115.0014.90-0.194-0.11%
2022/05/100.214.8300.0014.750.2900.18%
2022/05/090.215.0500.0014.750.2890.17%
2022/05/0600.000.115.1015.05-0.188-0.11%
2022/05/0500.000.515.1515.15-0.588-0.54%
2022/05/040.115.200.215.2015.10-0.288-0.21%
2022/04/2900.00215.2515.25-288-2.26%
2022/04/280.115.1000.0015.150.1860.12%
2022/04/271.314.8200.0015.051.3841.48%
2022/04/260.115.2000.0015.000.1790.06%
2022/04/250.415.2900.0015.000.4790.45%
2022/04/220.115.3700.0015.250.1770.08%
2022/04/210.115.4100.0015.250.1770.07%
2022/04/200.215.3500.0015.150.2740.27%
2022/04/190.315.050.515.1014.95-0.271-0.30%
2022/04/1800.00114.9014.90-170-1.41%
2022/04/151.114.913.214.8614.85-2.167-3.10%
2022/04/140.414.8900.0014.900.4670.57%
2022/04/130.414.8900.0014.850.4680.52%
2022/04/120.114.8600.0014.900.1670.11%
2022/04/1100.00114.9514.85-168-1.46%
2022/04/070.114.74314.5714.55-2.964-4.48%
2022/04/060.114.8000.0014.650.1650.08%
2022/04/01014.8000.0014.600660.00%
2022/03/31014.8000.0014.600660.06%
2022/03/300.114.78514.6014.60-4.968-7.12%
2022/03/290.114.6000.0014.550.1680.18%
2022/03/280.114.7500.0014.600.1670.13%
2022/03/250.114.7000.0014.650.1670.18%
2022/03/240.114.8000.0014.650.1670.09%
2022/03/230.214.7500.0014.650.2670.27%
2022/03/220.214.8100.0014.750.2710.33%
2022/03/210.114.8000.0014.700.1710.14%
2022/03/180.114.8000.0014.700.1720.12%
2022/03/170.114.8000.0014.750.1740.08%
2022/03/160.114.7500.0014.600.1750.15%
2022/03/151.514.5900.0014.551.5741.96%
2022/03/141.214.6100.0014.551.2741.57%
2022/03/110.414.8200.0014.600.4740.52%
2022/03/100.214.8800.0014.750.2740.26%
2022/03/091.514.7300.0014.701.5752.00%
2022/03/083.714.740.314.9014.753.4744.50%
2022/03/071.114.7100.0014.751.1741.41%
2022/03/04015.01015.2014.950740.03%
2022/03/03015.0000.0014.950720.02%
2022/03/020.115.0000.0014.900.1700.14%
2022/03/010.114.9600.0014.950.1710.08%
2022/02/250.114.9000.0014.800.1700.14%
2022/02/24014.9300.0014.750700.03%
2022/02/23015.0100.0014.900690.02%
2022/02/220.114.8800.0014.900.1690.11%
2022/02/180.215.0700.0014.950.2720.21%
2022/02/1700.00015.2014.90072-0.04%
2022/02/16015.0000.0014.900730.05%
2022/02/14015.0000.0014.800710.01%
2022/02/110.115.0500.0014.950.1710.14%
2022/02/10114.9000.0015.001701.46%
2022/02/080.515.1000.0015.000.5710.71%
2022/02/07014.9000.0014.900710.01%
2022/01/26014.9000.0014.800710.02%
2022/01/251.414.690.714.7514.700.7710.97%
2022/01/241.114.720.814.8114.750.4710.53%
2022/01/210.114.90015.2014.850.1710.16%
2022/01/20015.0000.0014.900710.01%
2022/01/19114.950.515.1014.850.6710.80%
2022/01/18015.0500.0014.900720.03%
2022/01/171.114.9200.0014.901.1731.51%
2022/01/140.115.1000.0014.950.1730.16%
2022/01/130.115.0000.0015.000.1730.07%
2022/01/120.115.1000.0014.950.1720.08%
2022/01/110.115.1300.0015.050.1730.14%
2022/01/100.115.2000.0015.100.1740.07%
2022/01/070.115.1100.0015.050.1760.08%
2022/01/060.115.3500.0015.050.1780.13%
2022/01/050.115.1700.0015.050.1790.10%
2022/01/040.215.2000.0015.050.2840.20%
2022/01/030.115.1900.0015.050.1820.11%
2021/12/300.115.2500.0015.100.1820.12%
2021/12/290.115.3000.0015.150.1800.10%
2021/12/280.115.2600.0015.150.1790.18%
2021/12/27015.2700.0015.150780.03%
2021/12/242.415.1200.0015.202.4783.03%
2021/12/232.115.2000.0015.202.1762.76%
2021/12/22015.3000.0015.200750.01%
2021/12/210.515.2600.0015.200.5750.60%
2021/12/201.315.3600.0015.151.3751.70%
2021/12/170.915.45115.4515.30-0.175-0.08%
2021/12/160.215.332.415.5315.45-2.374-3.03%
2021/12/151.315.3000.0015.251.3701.81%
2021/12/14115.36115.2015.20071-0.06%
2021/12/130.715.48115.1515.25-0.371-0.42%
2021/12/090.214.9500.0014.900.2670.30%
2021/12/08015.8500.0014.850670.07%
2021/12/0100.000.214.8014.70-0.267-0.37%
2021/11/301.114.670.114.8014.651661.47%
2021/11/290.114.8300.0014.650.1650.14%
2021/11/26014.8500.0014.750650.05%
2021/11/25015.0100.0014.900650.06%
2021/11/24015.0000.0014.900650.05%
2021/11/150.214.8400.0014.800.2600.29%
2021/11/120.214.7000.0014.650.2610.33%
2021/11/110.214.7800.0014.650.2620.32%
2021/11/100.114.9100.0014.700.1640.22%
2021/11/090.214.8000.0014.650.2680.26%
2021/11/080.114.8600.0014.600.1690.10%
2021/11/05014.9000.0014.600700.06%
2021/11/040.114.8000.0014.600.1720.11%
2021/11/03014.8000.0014.650720.05%
2021/11/020.214.8000.0014.600.2730.28%
2021/11/010.114.8000.0014.750.1740.13%
2021/10/28015.1000.0014.700770.01%
2021/10/260.114.7000.0014.600.1780.13%
2021/10/2500.00015.3514.65078-0.04%
2021/10/220.114.6000.0014.600.1810.12%
2021/10/20014.8500.0014.600850.04%
2021/10/180.114.8500.0014.750.1860.06%
2021/10/151.114.5300.0014.601.1861.26%
2021/10/1400.00114.8014.75-185-1.17%
2021/10/12314.5000.0014.453823.67%
2021/10/08015.5000.0014.900770.04%
2021/10/07015.5000.0014.900780.04%
2021/10/05014.5000.0014.900810.00%
2021/10/01014.9500.0014.850820.04%
2021/09/30015.2500.0015.000830.02%
2021/09/29015.2500.0014.950840.02%
2021/09/24014.9500.0015.000920.02%
2021/09/23015.0000.0014.850940.02%
2021/09/220.214.9900.0014.800.2960.23%
2021/09/160.215.0300.0014.950.2990.17%
2021/09/150.115.0000.0015.100.11000.05%
2021/09/071.115.0000.0015.051.11110.94%
2021/09/060.115.2000.0015.150.11110.09%
2021/09/03615.100.215.3015.205.81135.09%
2021/09/02515.05315.1515.0521151.74%
2021/09/01115.1500.0015.1511150.86%
2021/08/26015.3000.0015.1501200.02%
2021/08/19414.90514.9114.90-1125-0.80%
2021/08/18114.804014.8314.90-39124-31.44%
2021/08/1700.003115.0014.90-31122-25.23%
2021/08/160.115.0500.0014.950.11220.04%
2021/08/13115.352015.4815.30-19121-15.67%
2021/08/12115.7500.0015.7511170.85%
2021/08/10115.9000.0015.9011180.84%
2021/07/28216.4000.0016.6021591.25%
2021/07/27216.5800.0016.6521671.20%
2021/07/2600.00816.7516.75-8177-4.50%
2021/07/23116.5500.0016.6511820.55%
2021/07/2100.00816.7016.60-8199-4.02%
2021/07/071616.6800.0016.60162636.08%
2021/07/051016.8500.0016.85102703.69%
2021/06/2500.002616.8216.80-26275-9.44%
2021/06/23616.8000.0016.8062882.08%
2021/06/162016.0100.0016.00202876.95%
2021/06/0400.002015.8915.90-20301-6.63%
2021/05/31016.1000.0015.9503010.01%
2021/05/250.116.0000.0015.850.13050.02%
2021/05/170.114.1500.0014.700.13050.03%
2021/05/144015.8900.0015.704030013.30%
2021/05/120.115.6500.0015.950.12910.02%
2021/05/1100.002017.3016.80-20281-7.11%
2021/05/0700.002217.0517.05-22276-7.95%
2021/05/0600.001517.0016.85-15274-5.47%
2021/05/0500.001316.9516.80-13270-4.81%
2021/05/0400.00016.6516.500264-0.02%
2021/04/261017.7000.0017.70102214.51%
2021/04/221017.3000.0017.30102104.75%
2021/04/21017.2000.0017.2001990.02%
2021/04/1900.001017.3017.30-10196-5.08%
2021/04/15017.4500.0016.7001840.00%
2021/04/12016.8000.0016.4501720.01%
2021/04/06016.1500.0016.1001640.00%
2021/03/2900.001015.9815.90-10156-6.40%
2021/03/250.115.6500.0015.700.11390.04%
2021/03/050.115.4000.0015.500.11290.08%
2021/03/04415.3500.0015.5041303.06%
2021/03/03615.3000.0015.4061304.61%
2021/03/02015.2000.0015.2501300.02%
2021/02/25016.6500.0015.4001280.00%
2021/02/24016.6500.0015.3501280.00%
2021/02/23015.2000.0015.2501280.03%
2021/02/22015.5000.0015.2001270.00%
2021/02/030.115.0000.0014.800.11300.06%
2021/01/25015.4500.0015.3501250.00%
2021/01/2000.00015.0014.950121-0.02%
2021/01/1800.000.515.1015.15-0.5118-0.42%
2021/01/140.215.500.215.7615.6501120.01%
2021/01/130.115.720.615.8215.55-0.4110-0.39%
2021/01/12115.65016.5515.6511070.93%
2021/01/1100.00016.0015.650105-0.01%
2021/01/081.115.5500.0015.601.11031.07%
2020/12/29015.5000.0015.300880.05%
2020/12/22315.3500.0015.153863.46%
2020/12/21715.3900.0015.457887.94%
2020/12/100.114.9500.0014.900.1860.06%
2020/12/040.115.2000.0015.150.1890.08%
2020/11/27016.5500.0015.100910.01%
2020/11/240.115.2500.0015.050.1940.10%
2020/11/190.115.4000.0014.950.1920.05%
2020/11/130.115.2300.0015.000.11100.09%
2020/11/12015.6500.0015.1001110.00%
2020/11/1000.00915.0514.90-9114-7.83%
2020/10/08014.6000.0014.5501660.03%
2020/09/25014.6500.0014.3501870.00%
2020/09/21914.9000.0014.9591775.06%
2020/09/171014.9000.0014.90101765.66%
2020/09/1000.001014.7514.70-10169-5.89%
2020/09/030.114.8500.0014.750.11700.06%
2020/08/28014.8000.0014.7501850.02%
2020/08/25015.2000.0014.6501900.00%
2020/08/142414.6000.0014.602417613.57%
2020/08/10814.7000.0014.6581784.48%
2020/08/03014.5500.0014.4501950.02%
2020/07/242.215.3300.0015.102.21901.15%
2020/07/23615.4300.0015.4061913.13%
2020/07/22215.450.216.6015.501.81930.93%
2020/07/2100.001116.5016.45-11193-5.70%
2020/07/10316.5000.0016.4031821.64%
2020/07/0700.00417.0016.90-4180-2.21%
2020/07/0600.00216.9516.95-2186-1.08%
2020/06/2200.000.316.4516.45-0.3218-0.12%
2020/06/1200.000.216.2516.25-0.2258-0.09%
2020/06/1000.001516.9216.85-15263-5.69%
2020/06/0900.001017.2517.20-10271-3.68%
2020/05/21016.2500.0016.1002720.01%
2020/05/18015.8500.0015.7502740.01%
2020/05/1310.215.5500.0015.7010.22633.87%
2020/05/1100.002015.4815.40-20261-7.66%
2020/05/0800.002015.4515.35-20257-7.76%
2020/05/0600.000.216.0015.70-0.2250-0.08%
2020/05/0500.001215.8415.80-12253-4.73%
2020/05/0400.00315.9515.85-3252-1.19%
2020/04/3000.001515.9716.00-15251-5.96%
2020/04/091015.1000.0015.05102474.04%
2020/04/01014.9500.0014.9002360.01%
2020/03/240.114.85314.5014.65-2.9208-1.40%
2020/03/20113.8000.0013.9512060.48%
2020/03/19413.4500.0013.2542011.98%
2020/03/18415.0100.0014.7041912.09%
2020/03/17315.0500.0015.1531871.60%
2020/03/16115.8500.0015.9011810.55%
2020/03/131015.6500.0016.10101795.57%
2020/03/121016.9000.0016.50101685.94%
2020/03/102017.3500.0017.502015612.75%
2020/03/06118.1000.0018.1011460.68%
2020/03/04518.0600.0018.1551503.32%
2020/03/03418.1000.0018.1541532.61%
2020/02/251018.1000.0018.10101516.61%
2020/01/03519.3500.0019.3551692.96%
2019/08/06518.1000.0018.5057820.64%
2019/08/02119.3500.0019.4018920.11%
2019/08/011419.9400.0019.90148841.58%
2019/07/31719.9600.0020.1078910.78%
2019/07/30520.1000.0020.1058960.56%
2019/07/292219.8700.0020.15229062.43%
2019/07/251020.0500.0019.75109301.08%
2019/07/12322.1000.0022.3038810.34%
2019/06/1300.00121.7021.60-11,004-0.10%
2019/05/2100.002021.3521.25-20818-2.44%
2019/05/13422.30421.7522.4006850.00%
2019/05/10421.48421.6321.1506100.00%
2019/03/27117.7000.0017.6511440.69%
2019/03/22217.2500.0017.3021241.61%
2019/03/19117.0000.0017.0011020.98%
2019/03/122017.30117.3017.05199220.46%
2019/03/11117.0000.0017.201851.18%
2019/03/072016.4500.0016.40207526.41%
2019/03/0610.616.5500.0016.5510.67414.17%
2019/03/052016.5300.0016.55207227.53%
2019/02/2700.00116.3016.45-169-1.44%
2019/02/25116.7000.0016.401681.46%
2018/04/23016.0000.0014.9505710.00%
2018/04/0300.002016.1016.05-20568-3.52%
2018/03/0200.00116.8516.75-1523-0.19%
2018/02/0900.00116.4016.75-1507-0.20%
2018/01/29218.7500.0018.1024240.47%
2018/01/2200.001017.7517.75-10157-6.33%
喬福 相關文章