伸興 (1558)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.0
漲跌
▲0.1
漲幅
+0.10%
成交量
63張
產業
上市電機機械類股▼0.46%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	99.40	99.00	0	99	0.00%
2024/04/19	0	0.00	0	97.90	97.20	0	105	0.00%
2024/04/18	0	98.90	0	0.00	98.40	0	103	0.00%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.20	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.80	0	0.00	98.20	0	105	0.00%
2024/04/11	0	98.80	0	0.00	97.80	0	105	0.00%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.00%
2024/04/02	0	99.00	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.30	0	0.00	98.80	0	101	0.00%
2024/03/27	0	98.25	0	0.00	98.50	0	101	0.00%
2024/03/26	0	98.03	0	0.00	97.50	0	101	0.01%
2024/03/25	0	98.32	0	0.00	97.80	0	99	0.01%
2024/03/22	0	98.70	0	0.00	98.10	0	98	0.01%
2024/03/21	0	98.40	0	0.00	98.10	0	97	0.00%
2024/03/20	1	98.60	0	0.00	98.30	1	94	1.05%
2024/03/19	0	99.80	0	0.00	99.30	0	91	0.01%
2024/03/12	0	99.50	0	0.00	100.50	0	87	0.01%
2024/02/01	0	102.00	0	0.00	100.50	0	81	0.01%
2024/01/26	0.1	102.01	0	0.00	101.50	0.1	81	0.06%
2024/01/09	1	103.50	0	0.00	102.50	1	81	1.23%
2023/12/25	0	106.00	0	0.00	105.50	0	90	0.01%
2023/12/19	0	108.00	0	0.00	106.50	0	92	0.02%
2023/12/18	0	108.50	0	0.00	108.00	0	92	0.01%
2023/12/13	1	107.00	0	0.00	106.50	1	98	1.02%
2023/12/12	0	108.50	0	0.00	107.50	0	98	0.01%
2023/12/06	0	0.00	1	110.50	110.50	-1	104	-0.96%
2023/11/30	0	0.00	0	106.00	106.00	0	98	-0.01%
2023/11/24	0	105.00	0	0.00	104.00	0	101	0.01%
2023/11/21	0	0.00	3	103.50	103.00	-3	104	-2.88%
2023/11/13	1	102.00	0	0.00	101.50	1	123	0.81%
2023/11/10	0.2	105.00	0	0.00	104.00	0.2	122	0.16%
2023/11/08	0	108.00	0	0.00	107.00	0	125	0.01%
2023/11/07	0	0.00	0	107.50	107.50	0	124	-0.02%
2023/11/01	0.2	107.00	0	0.00	106.00	0.2	128	0.16%
2023/10/31	0	108.00	0	0.00	107.00	0	128	0.00%
2023/10/26	0	108.50	0	0.00	108.00	0	129	0.00%
2023/10/12	0	0.00	0.2	113.00	113.50	-0.2	134	-0.15%
2023/09/25	5	108.00	0	0.00	108.00	5	127	3.94%
2023/09/20	0	0.00	0.3	110.00	110.00	-0.3	127	-0.24%
2023/09/12	0.1	105.50	0	0.00	105.00	0.1	122	0.09%
2023/09/11	0	0.00	0.4	105.25	105.50	-0.4	121	-0.33%
2023/09/06	0	0.00	0.4	101.00	100.50	-0.4	121	-0.33%
2023/09/01	3	101.00	0	0.00	101.00	3	121	2.47%
2023/08/22	0.1	99.00	0	0.00	98.20	0.1	104	0.10%
2023/08/21	0	99.50	0	0.00	99.20	0	101	0.00%
2023/08/17	2	100.00	0	0.00	100.50	2	98	2.04%
2023/07/31	5	105.50	0	0.00	106.00	5	103	4.84%
2023/07/28	2	105.75	0	0.00	106.00	2	101	1.96%
2023/07/26	0	106.75	0	0.00	105.50	0	100	0.02%
2023/07/14	1	112.50	0	0.00	112.00	1	91	1.09%
2023/07/05	0	112.50	0	0.00	111.50	0	93	0.01%
2023/06/20	0	0.00	5	113.50	114.00	-5	96	-5.19%
2023/06/19	0	0.00	15	113.00	113.50	-15	95	-15.71%
2023/06/14	0	0.00	0.1	114.00	113.50	-0.1	96	-0.10%
2023/05/25	0	109.50	0	0.00	109.50	0	109	0.01%
2023/05/16	0	107.50	0	0.00	108.50	0	105	0.00%
2023/05/15	0.1	108.50	0	0.00	108.00	0.1	102	0.10%
2023/05/10	1	111.50	0	0.00	111.50	1	94	1.06%
2023/04/13	2	113.00	0	0.00	114.00	2	83	2.39%
2023/03/24	0.1	113.00	0	0.00	112.00	0.1	84	0.12%
2023/03/13	1	112.50	1	113.00	114.50	0	83	0.00%
2023/03/09	0	124.50	0	0.00	123.50	0	74	0.04%
2023/03/06	0	0.00	0.1	125.00	126.50	-0.1	73	-0.14%
2023/02/24	0	0.00	0.2	122.00	122.00	-0.2	75	-0.27%
2023/01/16	5	118.50	0	0.00	118.00	5	96	5.21%
2023/01/13	2	118.00	0	0.00	118.50	2	97	2.04%
2023/01/12	5	118.00	0	0.00	118.00	5	110	4.53%
2023/01/05	3	118.50	0	0.00	118.50	3	112	2.66%
2022/12/29	0.2	116.75	0	0.00	118.50	0.2	121	0.16%
2022/12/26	4	120.50	1	120.00	120.00	3	121	2.47%
2022/12/21	1	120.50	0	0.00	120.50	1	129	0.78%
2022/12/13	0	120.00	0	0.00	120.00	0	127	0.01%
2022/11/17	0	114.00	0	0.00	114.00	0	115	0.02%
2022/11/14	1	113.00	0	0.00	113.00	1	111	0.89%
2022/11/10	1	113.50	0	0.00	114.00	1	107	0.93%
2022/09/26	0.1	126.50	0	0.00	126.00	0.1	60	0.17%
2022/08/12	0	0.00	1	132.50	131.50	-1	41	-2.40%
2022/07/06	1	136.00	0	0.00	137.50	1	43	2.28%
2022/03/31	0	141.00	0	0.00	139.50	0	70	0.00%
2022/03/15	0	142.50	0	0.00	141.50	0	59	0.00%
2022/03/11	0	142.50	0	0.00	142.00	0	58	0.00%
2022/01/26	0	144.50	0	0.00	144.00	0	65	0.00%
2022/01/21	0	144.75	0	0.00	143.50	0	64	0.00%
2022/01/07	0	145.50	0	0.00	145.00	0	77	0.00%
2021/10/01	18	145.72	0	0.00	145.00	18	140	12.86%
2021/07/27	0	0.00	1	164.50	163.50	-1	171	-0.58%
2021/06/24	0	0.00	1	167.50	168.00	-1	278	-0.36%
2021/05/17	0	161.00	1	158.00	157.00	-1	371	-0.27%
2021/05/05	0	0.00	0	175.00	173.50	0	324	-0.01%
2021/05/04	0	0.00	0	175.76	175.00	0	320	-0.01%
2021/04/28	3	175.00	0	0.00	175.50	3	276	1.08%
2021/04/07	0	168.00	0	0.00	169.00	0	212	0.00%
2021/04/06	0	167.00	0	0.00	168.00	0	210	0.00%
2021/03/31	0	165.00	0	0.00	163.50	0	204	0.00%
2021/03/22	0	163.50	0	0.00	162.50	0	178	0.00%
2021/03/18	0	0.00	0	164.50	163.50	0	175	0.00%
2021/03/16	0	163.20	2	162.50	162.50	-2	173	-1.13%
2021/03/10	0	161.00	0	0.00	161.50	0	165	0.01%
2021/03/04	0	0.00	12	153.92	154.00	-12	135	-8.85%
2021/03/02	0	0.00	1	151.50	150.50	-1	124	-0.80%
2021/02/26	12	149.96	9	149.06	150.00	3	124	2.41%
2021/02/25	0	152.00	1	151.50	151.00	-1	121	-0.82%
2021/02/23	10	150.60	4	150.50	152.00	6	118	5.04%
2021/02/22	5	151.00	0	0.00	150.50	5	113	4.40%
2021/02/19	1	152.00	1	152.50	153.00	0	109	0.00%
2021/02/18	2	145.50	0	0.00	147.50	2	99	2.02%
2021/02/17	1	145.00	1	146.00	145.50	0	97	0.00%
2021/01/11	0	140.50	0	0.00	141.00	0	85	0.01%
2020/08/20	0	0.00	1	136.50	138.50	-1	172	-0.58%
2020/08/11	0	0.00	3	133.50	134.00	-3	140	-2.13%
2020/08/04	1	131.50	0	0.00	131.50	1	139	0.72%
2020/08/03	2	132.00	0	0.00	131.50	2	139	1.43%
2020/06/29	0	0.00	0	138.00	138.00	0	123	-0.02%
2020/06/04	0	135.50	0	0.00	135.50	0	123	0.02%
2020/04/21	0	0.00	1	124.50	123.50	-1	138	-0.72%
2020/03/31	1	118.50	0	0.00	117.50	1	128	0.78%
2020/03/13	0	0.00	1	120.00	121.00	-1	96	-1.04%
2020/03/09	1	128.00	0	0.00	127.50	1	82	1.22%
2019/12/30	0	0.00	1	132.50	132.50	-1	59	-1.68%
2019/11/28	0	0.00	1	134.00	134.00	-1	59	-1.68%
2019/11/06	0	0.00	1	134.50	134.00	-1	64	-1.55%
2019/10/25	1	133.00	0	0.00	134.00	1	66	1.50%
2019/10/24	2	132.75	0	0.00	133.50	2	66	3.02%
2019/06/24	1	147.00	0	0.00	147.50	1	136	0.73%
2019/03/04	0	0.00	11	145.00	145.00	-11	56	-19.40%
2019/02/22	0	0.00	8	143.00	143.50	-8	52	-15.19%
2019/02/21	0	0.00	1	145.50	144.50	-1	51	-1.93%
2019/02/20	0	0.00	10	145.00	145.00	-10	51	-19.38%
2018/11/02	7	141.00	0	0.00	142.50	7	137	5.09%
2018/10/30	1	141.00	0	0.00	142.50	1	147	0.68%
2018/10/25	2	141.00	0	0.00	143.00	2	147	1.35%
2018/10/19	0	0.00	18	145.00	145.00	-18	136	-13.18%
2018/10/02	0	0.00	1	140.50	141.50	-1	112	-0.89%
2018/09/21	0	0.00	1	143.50	143.50	-1	119	-0.84%
2018/09/19	0	0.00	4	143.00	143.50	-4	118	-3.37%
2018/08/31	0	0.00	1	143.50	143.00	-1	107	-0.93%
2018/08/27	0	0.00	1	139.50	140.00	-1	95	-1.05%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/15	0	0.00	4	137.50	139.50	-4	86	-4.65%
2018/08/13	0	0.00	1	138.50	135.00	-1	82	-1.22%
2018/08/09	0	0.00	1	138.50	137.00	-1	77	-1.28%
2018/06/25	1	129.50	0	0.00	129.50	1	51	1.96%
2018/05/31	4	127.00	0	0.00	130.00	4	69	5.79%
2018/03/02	0	0.00	1	125.50	125.50	-1	61	-1.62%
2018/02/06	1	127.50	0	0.00	126.00	1	60	1.64%
2018/01/22	1	129.00	0	0.00	129.00	1	56	1.77%
2018/01/19	1	130.00	0	0.00	129.50	1	56	1.78%
2018/01/18	2	129.00	0	0.00	130.00	2	54	3.67%
2018/01/11	4	127.75	0	0.00	128.00	4	56	7.12%
2018/01/03	2	128.50	0	0.00	128.50	2	63	3.16%