中砂 (1560)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
301.5
漲跌
▲3.0
漲幅
+1.01%
成交量
1,298張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	302.00	0	0.00	301.50	0	3,308	0.00%
2024/11/21	0	299.00	0	0.00	298.50	0	3,313	0.00%
2024/11/20	7	301.50	8	303.69	301.50	-1	3,315	-0.03%
2024/11/18	6	293.47	1.1	291.42	293.50	4.9	3,339	0.15%
2024/11/15	30.1	312.13	30	315.12	312.50	0.1	3,276	0.00%
2024/11/14	0	0.00	0.3	316.85	315.50	-0.3	3,354	-0.01%
2024/11/13	2	308.76	1	313.00	308.50	1	3,292	0.03%
2024/11/12	0.1	315.75	0	0.00	310.00	0.1	3,335	0.00%
2024/11/11	0.1	321.50	0	0.00	320.50	0.1	3,421	0.00%
2024/11/08	0.1	317.00	10	316.00	318.50	-9.9	3,421	-0.29%
2024/11/07	1	315.50	1	321.00	315.00	0	3,446	0.00%
2024/11/06	9	315.78	11	307.82	316.00	-2	3,402	-0.06%
2024/11/04	20	301.10	14	305.36	301.00	6	3,418	0.18%
2024/11/01	27	303.28	26	300.50	309.00	1	3,444	0.03%
2024/10/30	30.2	309.24	30	302.45	309.00	0.2	3,439	0.00%
2024/10/29	6.1	323.51	6	327.67	323.50	0.1	3,451	0.00%
2024/10/28	25	340.76	13	340.42	333.00	12	3,415	0.35%
2024/10/25	3.2	341.13	2	341.50	342.50	1.2	3,386	0.04%
2024/10/24	3	345.94	0	0.00	339.50	3	3,355	0.09%
2024/10/23	4	359.13	2	357.25	357.00	2	3,291	0.06%
2024/10/22	21	358.53	23	365.13	359.00	-2	3,293	-0.06%
2024/10/21	7	370.29	7	368.07	369.00	0	3,274	0.00%
2024/10/18	24	382.04	22	385.77	363.50	2	3,250	0.06%
2024/10/17	10	376.30	9	368.80	374.50	1	3,066	0.03%
2024/10/16	1	365.98	1.1	362.41	360.00	-0.1	2,925	0.00%
2024/10/15	3	357.96	8.1	359.44	365.00	-5.1	2,823	-0.18%
2024/10/14	1	325.50	1	328.50	332.00	0	2,589	0.00%
2024/10/11	3	330.17	4	331.63	326.50	-1	2,606	-0.04%
2024/10/09	2	325.51	1	331.50	325.50	1	2,624	0.04%
2024/10/08	18	330.44	17	328.18	331.50	1	2,644	0.04%
2024/10/07	9	332.11	11	322.95	332.00	-2	2,659	-0.08%
2024/10/04	15	316.90	15	316.43	317.00	0	2,665	0.00%
2024/09/30	1	309.50	0	0.00	310.00	1	2,774	0.04%
2024/09/27	1	327.00	1	332.00	315.00	0	2,796	0.00%
2024/09/24	1	323.50	0	0.00	320.00	1	2,898	0.03%
2024/09/23	1	331.00	0.2	331.50	330.50	0.8	2,981	0.03%
2024/09/20	20	331.45	21	333.90	331.00	-1	3,093	-0.03%
2024/09/19	8	325.69	9	323.94	325.50	-1	3,089	-0.03%
2024/09/18	0	315.00	0	0.00	318.50	0	3,084	0.00%
2024/09/16	0.1	316.96	0	0.00	318.00	0.1	3,137	0.00%
2024/09/13	17	317.56	17	323.68	317.00	0	3,253	0.00%
2024/09/12	9	321.39	10	309.40	320.50	-1	3,231	-0.03%
2024/09/10	6	294.00	5	307.60	292.50	1	3,286	0.03%
2024/09/09	1	299.00	1	306.00	306.00	0	3,379	0.00%
2024/09/06	0	300.00	0.1	300.00	299.50	0	3,471	0.00%
2024/09/04	1	316.00	0	0.00	303.00	1	3,480	0.03%
2024/09/02	7	332.36	7	342.07	332.00	0	3,470	0.00%
2024/08/30	1	337.50	1	342.50	338.00	0	3,467	0.00%
2024/08/29	1	336.06	2	340.75	338.00	-1	3,501	-0.03%
2024/08/28	2	336.75	0	0.00	347.00	2	3,612	0.06%
2024/08/27	0	0.00	0	330.00	332.00	0	3,803	0.00%
2024/08/26	0	0.00	1	332.50	328.50	-1	3,888	-0.03%
2024/08/23	1	339.50	0	0.00	340.00	1	3,930	0.03%
2024/08/20	25	340.88	26	345.69	340.50	-1	4,018	-0.02%
2024/08/19	15	340.60	15	334.73	342.00	0	4,026	0.00%
2024/08/16	19	336.50	19	334.18	336.00	0	4,047	0.00%
2024/08/15	15	324.37	16	328.69	324.50	-1	3,997	-0.03%
2024/08/14	7	324.79	7	324.36	325.00	0	3,986	0.00%
2024/08/13	22.1	319.18	23.1	303.67	324.00	-0.9	3,936	-0.02%
2024/08/12	0	0.00	0.4	299.88	295.50	-0.4	3,834	-0.01%
2024/08/09	0.1	293.50	0	300.00	292.00	0	3,822	0.00%
2024/08/08	1.3	285.84	1	287.00	284.00	0.3	3,782	0.01%
2024/08/07	0	0.00	1	280.00	290.50	-1	3,759	-0.03%
2024/08/06	0.1	265.50	0.2	257.00	264.50	-0.1	3,734	0.00%
2024/08/05	3.1	269.68	1	267.97	265.00	2.1	3,673	0.06%
2024/08/02	2.1	292.29	1	290.00	285.00	1	3,611	0.03%
2024/08/01	3	300.65	1	308.50	294.00	2	3,574	0.06%
2024/07/31	5	311.60	6	316.42	311.00	-1	3,487	-0.03%
2024/07/29	5	309.00	5	329.70	308.50	0	3,478	0.00%
2024/07/26	4	331.63	4	323.00	323.00	0	3,551	0.00%
2024/07/22	0	0.00	1	328.50	317.00	-1	3,636	-0.03%
2024/07/19	11	329.27	8	328.38	328.00	3	3,763	0.08%
2024/07/18	1	324.98	3.8	325.69	327.50	-2.8	3,775	-0.07%
2024/07/17	1	337.50	0	0.00	340.00	1	3,772	0.03%
2024/07/16	0	0.00	0.3	338.00	336.00	-0.3	3,813	-0.01%
2024/07/15	2	340.52	1	350.00	340.00	1	3,883	0.03%
2024/07/12	2	341.25	3	343.83	341.50	-1	3,892	-0.03%
2024/07/11	3	359.66	3.1	356.67	354.00	0	3,922	0.00%
2024/07/10	0	354.50	1	357.00	354.50	-1	3,916	-0.02%
2024/07/09	1.3	350.07	0	0.00	350.00	1.3	3,898	0.03%
2024/07/08	0.1	359.99	0	0.00	345.00	0.1	3,886	0.00%
2024/07/05	1	356.50	3	351.33	356.50	-2	3,876	-0.05%
2024/07/04	3	343.33	2.1	350.03	342.00	0.9	3,811	0.02%
2024/07/02	2	344.00	1	341.50	338.00	1	3,790	0.03%
2024/07/01	19	345.11	23	337.20	345.00	-4	3,821	-0.10%
2024/06/28	1	328.00	1	325.50	328.00	0	3,951	0.00%
2024/06/27	7	330.07	5.2	331.50	324.50	1.8	4,032	0.04%
2024/06/26	0	0.00	2	321.09	329.00	-2	4,017	-0.05%
2024/06/25	1	296.00	2	301.75	302.50	-1	3,956	-0.03%
2024/06/24	1	300.50	1	305.00	300.50	0	4,004	0.00%
2024/06/21	2	312.00	2	315.00	304.50	0	4,070	0.00%
2024/06/20	6	311.00	8	293.69	311.00	-2	4,045	-0.05%
2024/06/18	1	290.00	1.1	297.24	288.50	-0.1	3,953	0.00%
2024/06/17	4.3	294.98	1	298.80	288.50	3.3	3,944	0.08%
2024/06/14	9	304.22	9.5	303.74	305.50	-0.5	3,905	-0.01%
2024/06/13	0.6	294.28	2.6	295.81	299.00	-2	3,850	-0.05%
2024/06/12	0.4	286.14	1	285.50	288.00	-0.7	3,762	-0.02%
2024/06/11	0.4	282.00	0	0.00	281.00	0.4	3,778	0.01%
2024/06/07	0	0.00	0.1	279.05	282.50	-0.1	3,825	0.00%
2024/06/06	10.1	279.30	7.1	286.31	276.50	3	3,887	0.08%
2024/06/05	1	280.00	1	278.50	281.50	0	3,864	0.00%
2024/06/04	6	281.92	7.1	283.93	282.00	-1.1	3,912	-0.03%
2024/06/03	9	292.33	8	294.68	290.00	1	3,917	0.02%
2024/05/31	22	289.18	20.1	288.45	280.50	2	3,811	0.05%
2024/05/30	1	295.50	2.1	295.98	295.50	-1.1	3,627	-0.03%
2024/05/29	0	0.00	5	282.30	283.00	-5	3,623	-0.14%
2024/05/28	13	275.39	13	277.85	275.50	0	3,613	0.00%
2024/05/27	1	271.00	0	0.00	272.00	1	3,664	0.03%
2024/05/24	1	268.50	0	0.00	268.50	1	3,729	0.03%
2024/05/22	2.2	259.11	1.2	263.87	262.50	1	3,970	0.03%
2024/05/21	0	0.00	2	262.00	261.50	-2	4,076	-0.05%
2024/05/20	0	0.00	2	250.00	250.00	-2	4,167	-0.05%
2024/05/17	0	0.00	1	247.50	247.50	-1	4,214	-0.02%
2024/05/15	1	242.00	0.1	243.00	241.50	0.9	4,264	0.02%
2024/05/14	1	245.50	0.2	242.00	246.00	0.8	4,375	0.02%
2024/05/08	0	0.00	2	252.75	253.50	-2	4,791	-0.04%
2024/05/07	1	248.50	0	0.00	249.50	1	4,976	0.02%
2024/05/06	0	0.00	3	254.67	250.50	-3	5,034	-0.06%
2024/05/03	1	249.00	0	0.00	243.50	1	5,002	0.02%
2024/05/02	2	251.00	5	250.00	250.00	-3	5,005	-0.06%
2024/04/30	2	260.75	0.5	259.50	255.00	1.5	5,021	0.03%
2024/04/29	0.5	266.00	0	261.50	264.00	0.5	4,958	0.01%
2024/04/26	5	257.50	1.1	257.91	256.00	3.9	4,966	0.08%
2024/04/25	2	252.00	3	255.50	257.50	-1	5,018	-0.02%
2024/04/24	1	240.00	0	243.00	243.00	1	4,996	0.02%
2024/04/23	0.1	227.00	0	0.00	221.00	0.1	5,037	0.00%
2024/04/22	0	0.00	0.1	230.33	221.00	-0.1	5,047	0.00%
2024/04/19	5.1	245.93	2	239.00	233.00	3.1	5,114	0.06%
2024/04/17	2.1	260.00	5	254.60	259.50	-3	5,100	-0.06%
2024/04/16	1.1	249.86	1	251.50	250.00	0.1	5,076	0.00%
2024/04/12	1	257.50	1	262.00	256.00	0	5,065	0.00%
2024/04/11	1	253.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	0.1	260.00	0	0.00	257.50	0.1	5,029	0.00%
2024/04/09	7	259.07	1	262.00	258.50	6	5,032	0.12%
2024/04/08	0	264.00	0	0.00	264.00	0	5,014	0.00%
2024/04/03	19	265.76	16.2	267.89	266.50	2.8	5,056	0.06%
2024/04/02	28	282.18	27.1	283.24	272.50	0.9	5,024	0.02%
2024/04/01	3.3	270.04	3	270.00	270.50	0.3	4,956	0.01%
2024/03/29	0.1	262.00	3	261.50	261.50	-3	5,046	-0.06%
2024/03/27	0	0.00	3	261.67	264.00	-3	5,048	-0.06%
2024/03/26	2	258.25	3.1	257.60	253.50	-1.1	4,948	-0.02%
2024/03/25	0.1	251.75	5	254.10	254.00	-4.9	4,886	-0.10%
2024/03/22	3	245.33	1	242.50	245.00	2	4,845	0.04%
2024/03/21	1	247.50	1	253.00	245.00	0	4,840	0.00%
2024/03/20	2.1	255.79	0	0.00	247.50	2.1	4,850	0.04%
2024/03/18	1	256.50	3	256.67	256.00	-2	4,863	-0.04%
2024/03/14	3	244.00	1	239.50	240.50	2	4,834	0.04%
2024/03/13	1	245.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	4.1	250.32	4	252.25	251.50	0.1	4,863	0.00%
2024/03/11	1	240.00	1	243.00	241.00	0	4,828	0.00%
2024/03/08	1	255.50	1.1	248.87	241.00	-0.1	4,848	0.00%
2024/03/07	1	249.00	0	0.00	246.00	1	4,845	0.02%
2024/03/05	2.1	250.51	0	0.00	251.50	2.1	4,809	0.04%
2024/03/04	1	253.00	0	0.00	255.00	1	4,796	0.02%
2024/03/01	5.1	255.59	4	256.88	256.00	1.1	4,745	0.02%
2024/02/29	11.1	254.22	8	257.88	258.00	3.1	4,710	0.07%
2024/02/27	6	270.08	5	274.90	268.00	1	4,625	0.02%
2024/02/26	9	272.06	11	271.45	273.00	-2	4,609	-0.04%
2024/02/23	33	285.58	31	285.68	276.50	2	4,613	0.04%
2024/02/22	12	257.79	12	261.34	275.50	0	4,399	0.00%
2024/02/21	19	251.50	20	251.73	250.50	-1	4,269	-0.02%
2024/02/20	10	237.75	10	238.55	238.00	0	4,145	0.00%
2024/02/19	5	234.10	5	234.30	233.00	0	4,100	0.00%
2024/02/16	11	240.14	11	239.23	238.00	0	4,154	0.00%
2024/02/15	16	231.59	19.1	234.67	238.00	-3.1	4,174	-0.07%
2024/02/05	0.4	222.00	1	219.00	220.50	-0.6	4,227	-0.01%
2024/02/02	6	220.00	4	220.86	217.50	2	4,217	0.05%
2024/02/01	11.2	218.62	12	220.25	217.50	-0.8	4,271	-0.02%
2024/01/31	40.4	219.30	38	220.46	219.50	2.4	4,353	0.06%
2024/01/30	10	196.03	13	201.62	209.50	-3	4,300	-0.07%
2024/01/29	3	193.83	3	195.83	195.50	0	4,204	0.00%
2024/01/26	2	188.00	0	0.00	189.00	2	4,304	0.05%
2024/01/25	2	188.50	1	187.00	187.00	1	4,389	0.02%
2024/01/24	4	191.63	0	0.00	189.00	4	4,403	0.09%
2024/01/23	2	196.25	2	196.50	195.50	0	4,411	0.00%
2024/01/22	0	0.00	1	195.00	196.50	-1	4,398	-0.02%
2024/01/19	2.1	193.04	4	193.75	194.50	-1.9	4,359	-0.04%
2024/01/18	26	197.98	23	194.98	194.00	3	4,295	0.07%
2024/01/17	1	194.56	2	196.00	196.00	-1	4,222	-0.02%
2024/01/15	9	198.61	14	198.46	197.00	-5	4,189	-0.12%
2024/01/12	1	189.50	3	193.67	190.50	-2	4,163	-0.05%
2024/01/11	0	0.00	2	188.00	189.00	-2	4,132	-0.05%
2024/01/10	3	186.83	2	189.00	185.50	1	4,162	0.02%
2024/01/09	5	186.20	8	185.13	187.00	-3	4,175	-0.07%
2024/01/08	2	181.25	0	0.00	180.50	2	4,161	0.05%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/03	3	186.83	1	186.04	188.00	2	4,435	0.04%
2024/01/02	3	191.33	2	189.25	190.00	1	4,467	0.02%
2023/12/29	5	191.50	7	192.36	192.00	-2	4,481	-0.04%
2023/12/28	3	190.00	5	189.70	189.00	-2	4,494	-0.04%
2023/12/27	14	189.54	13	194.15	190.50	1	4,522	0.02%
2023/12/26	17	187.97	20	188.95	189.00	-3	4,613	-0.07%
2023/12/25	3	184.33	6	183.92	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	2	174.00	174.00	-2	4,967	-0.04%
2023/12/20	2	169.50	1	168.50	170.00	1	4,991	0.02%
2023/12/15	3	176.67	4	176.38	174.50	-1	5,045	-0.02%
2023/12/14	4	180.38	0	0.00	180.00	4	5,031	0.08%
2023/12/13	1	183.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	1	180.50	4	179.25	178.00	-3	5,051	-0.06%
2023/12/11	5	177.20	1	176.50	175.50	4	5,161	0.08%
2023/12/08	2	177.50	5	180.30	179.00	-3	5,246	-0.06%
2023/12/07	2.4	176.79	3	177.50	174.00	-0.6	5,251	-0.01%
2023/12/06	6	179.83	3	178.67	180.50	3	5,213	0.06%
2023/12/05	3	180.67	4	182.25	182.00	-1	5,182	-0.02%
2023/12/04	6	190.00	1	189.50	186.50	5	5,163	0.10%
2023/12/01	4	186.50	4	184.00	187.00	0	5,147	0.00%
2023/11/30	1	184.00	1	185.00	184.00	0	5,116	0.00%
2023/11/29	1	182.00	6	184.92	186.00	-5	5,103	-0.10%
2023/11/28	1	179.00	1	179.50	180.00	0	5,056	0.00%
2023/11/27	4	179.13	0	180.00	178.50	4	5,019	0.08%
2023/11/24	1	185.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	1	182.50	15	182.94	188.00	-14	4,881	-0.29%
2023/11/21	3	178.17	3	179.67	177.00	0	4,809	0.00%
2023/11/20	5	175.40	3	176.17	177.50	2	4,831	0.04%
2023/11/17	4	178.63	3	179.00	176.50	1	4,872	0.02%
2023/11/16	4.1	177.25	2	178.25	176.00	2.1	4,870	0.04%
2023/11/15	4	178.50	0	0.00	178.00	4	4,852	0.08%
2023/11/14	5	181.10	4	181.63	181.50	1	4,796	0.02%
2023/11/13	9	180.22	12	180.29	181.00	-3	4,726	-0.06%
2023/11/10	1	173.50	1	174.50	171.00	0	4,548	0.00%
2023/11/09	1	168.00	2	169.50	173.50	-1	4,534	-0.02%
2023/11/08	2	175.73	0	0.00	169.50	2	4,430	0.05%
2023/11/07	3	167.67	4	168.39	169.50	-1	4,285	-0.02%
2023/11/06	3	179.00	3	180.17	178.50	0	4,092	0.00%
2023/11/03	3	178.00	6	177.92	180.00	-3	4,013	-0.07%
2023/11/02	4	170.25	4	171.00	171.00	0	3,884	0.00%
2023/11/01	2	164.75	3	166.17	168.50	-1	3,798	-0.03%
2023/10/31	3	164.00	4	164.63	162.50	-1	3,767	-0.03%
2023/10/30	3	163.67	3	164.33	163.50	0	3,782	0.00%
2023/10/27	2	163.50	3	163.83	163.50	-1	3,806	-0.03%
2023/10/26	8	165.06	8	165.19	163.50	0	3,846	0.00%
2023/10/25	2	167.25	3	167.50	166.00	-1	3,849	-0.03%
2023/10/24	3	165.67	7	166.36	167.00	-4	4,034	-0.10%
2023/10/23	3	165.83	4	165.13	165.00	-1	4,177	-0.02%
2023/10/20	1	164.00	1	165.50	167.00	0	4,416	0.00%
2023/10/19	5	161.10	5	162.40	164.50	0	4,397	0.00%
2023/10/18	7	162.43	4	162.13	160.50	3	4,462	0.07%
2023/10/17	3	163.50	2	164.00	163.50	1	4,554	0.02%
2023/10/16	2	161.00	1	162.00	162.00	1	4,659	0.02%
2023/10/13	10	163.70	13	163.77	164.50	-3	4,811	-0.06%
2023/10/12	11	162.91	17	164.09	165.50	-6	4,994	-0.12%
2023/10/11	2	158.75	5	159.00	157.00	-3	5,049	-0.06%
2023/10/06	2	155.00	3	154.67	157.00	-1	5,160	-0.02%
2023/10/05	2	156.00	1	155.50	154.50	1	5,152	0.02%
2023/10/04	8	155.38	2	155.75	155.00	6	5,126	0.12%
2023/10/03	9	159.17	9	157.89	157.00	0	5,058	0.00%
2023/10/02	17	160.62	19	160.95	160.00	-2	5,036	-0.04%
2023/09/28	34	157.96	47	157.47	154.50	-13	4,809	-0.27%
2023/09/27	21	151.74	24	150.25	150.50	-3	4,455	-0.07%
2023/09/25	1	144.50	4	143.75	141.00	-3	4,193	-0.07%
2023/09/22	16	140.50	8	142.75	143.50	8	4,183	0.19%
2023/09/20	1	138.50	0	0.00	137.50	1	4,103	0.02%
2023/09/19	1	140.00	2	141.00	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	1	141.00	141.50	-1	4,114	-0.02%
2023/09/15	1	144.47	0	0.00	143.00	1	4,091	0.02%
2023/09/14	7	143.57	8.1	143.11	144.50	-1.1	4,150	-0.03%
2023/09/13	0	0.00	2	140.50	138.50	-2	4,055	-0.05%
2023/09/06	0	0.00	2	131.75	134.50	-2	4,527	-0.04%
2023/08/31	1	130.00	0	0.00	130.00	1	4,684	0.02%
2023/08/29	1	127.00	1	127.50	127.50	0	4,714	0.00%
2023/08/28	1	126.00	1	129.00	129.50	0	4,728	0.00%
2023/08/24	1	130.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	129.50	4	128.50	130.00	-3	4,681	-0.06%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/21	0	0.00	1	125.00	124.00	-1	4,672	-0.02%
2023/08/18	1	124.50	0	0.00	124.50	1	4,666	0.02%
2023/08/17	0	0.00	4	126.50	127.50	-4	4,642	-0.09%
2023/08/16	2	124.00	2	123.00	124.00	0	4,625	0.00%
2023/08/15	6	125.00	4	125.00	125.00	2	4,625	0.04%
2023/08/14	1	121.00	2	123.00	121.50	-1	4,614	-0.02%
2023/08/11	3.1	125.00	1	125.50	125.50	2.1	4,614	0.05%
2023/08/10	6	123.83	0	0.00	123.00	6	4,600	0.13%
2023/08/09	3	127.67	3	127.00	127.00	0	4,572	0.00%
2023/08/08	1	130.50	0	0.00	129.00	1	4,544	0.02%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0	0.00	2	133.50	131.50	-2	4,485	-0.04%
2023/08/01	5	136.90	0	0.00	136.00	5	4,429	0.11%
2023/07/31	3	141.00	1	139.00	138.50	2	4,395	0.05%
2023/07/28	8	142.13	4	141.38	141.50	4	4,346	0.09%
2023/07/27	26	142.33	14	142.14	141.50	12	4,277	0.28%
2023/07/26	12	150.13	9.1	150.14	149.00	2.9	4,045	0.07%
2023/07/25	8.1	149.76	17	153.18	149.00	-8.9	3,879	-0.23%
2023/07/24	0	0.00	2	141.25	141.50	-2	3,585	-0.06%
2023/07/21	9	143.11	6	142.42	143.50	3	3,543	0.08%
2023/07/20	10	146.45	13	146.23	147.50	-3	3,472	-0.09%
2023/07/19	5	146.80	5	146.80	142.00	0	3,337	0.00%
2023/07/18	12	144.46	13	145.35	151.50	-1	3,335	-0.03%
2023/07/17	21	144.45	21.1	147.27	145.00	-0.1	3,167	0.00%
2023/07/14	6	140.58	21	139.93	143.00	-15	2,936	-0.51%
2023/07/13	10	126.90	13	129.23	130.00	-3	2,688	-0.11%
2023/07/12	0	0.00	3	123.17	122.50	-3	2,542	-0.12%
2023/07/11	2	123.25	0	0.00	122.50	2	2,508	0.08%
2023/07/10	1	122.00	1	123.50	121.00	0	2,499	0.00%
2023/07/07	1	122.00	0	122.50	122.00	1	2,491	0.04%
2023/07/05	0	126.50	1	126.00	124.00	-1	2,455	-0.04%
2023/07/04	0.1	128.00	1	127.50	128.00	-0.9	2,459	-0.04%
2023/07/03	0	0.00	7	127.21	128.00	-7	2,539	-0.28%
2023/06/30	13.5	122.77	5	123.00	123.00	8.5	2,535	0.34%
2023/06/29	8	124.69	1	125.50	125.00	7	2,539	0.28%
2023/06/28	3	124.00	0	0.00	124.00	3	2,539	0.12%
2023/06/27	1.4	125.22	1	123.50	124.00	0.4	2,544	0.02%
2023/06/26	0.1	125.50	1	126.00	125.50	-0.9	2,531	-0.04%
2023/06/21	2	127.00	0	0.00	127.00	2	2,538	0.08%
2023/06/20	1	127.50	2.5	130.00	127.50	-1.5	2,552	-0.06%
2023/06/19	4.5	128.50	2	128.00	127.50	2.5	2,496	0.10%
2023/06/16	1	129.50	0	0.00	129.50	1	2,473	0.04%
2023/06/15	2	131.00	5	132.70	132.00	-3	2,413	-0.12%
2023/06/14	3	128.67	3	128.00	129.00	0	2,247	0.00%
2023/06/13	17	128.65	27	128.72	130.50	-10	2,137	-0.47%
2023/06/12	7	123.36	0	0.00	122.00	7	1,879	0.37%
2023/06/09	5	121.50	10	121.00	124.00	-5	1,805	-0.28%
2023/06/08	1	116.00	1	116.00	116.00	0	1,694	0.00%
2023/06/07	2.1	119.24	0	0.00	118.50	2.1	1,716	0.12%
2023/06/06	1	117.50	0	0.00	118.00	1	1,725	0.06%
2023/06/05	0	0.00	1	117.00	116.50	-1	1,726	-0.06%
2023/06/01	2	116.48	2	117.00	116.50	0	1,767	0.00%
2023/05/31	0	0.00	0	115.00	113.50	0	1,751	0.00%
2023/05/30	0	0.00	3	114.00	114.00	-3	1,761	-0.17%
2023/05/29	0	114.50	0	0.00	114.50	0	1,770	0.00%
2023/05/26	3	116.50	2	117.00	115.00	1	1,786	0.06%
2023/05/19	1	111.50	1	112.96	110.00	0	1,766	0.00%
2023/05/18	3	113.00	3	113.00	111.50	0	1,787	0.00%
2023/05/17	0	0.00	0	112.50	112.50	0	1,827	0.00%
2023/05/05	0	0.00	0	110.50	110.50	0	1,979	0.00%
2023/05/04	0	0.00	5	109.00	109.50	-5	2,030	-0.25%
2023/04/28	2	109.00	0	0.00	110.50	2	2,249	0.09%
2023/04/26	6	108.25	0	0.00	108.00	6	2,356	0.25%
2023/04/25	0	111.75	3	110.00	109.50	-3	2,536	-0.12%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	19	120.47	24	118.58	113.50	-5	2,801	-0.18%
2023/04/20	0	113.00	1	113.00	112.50	-1	2,919	-0.03%
2023/04/19	0	114.50	0	0.00	114.00	0	2,935	0.00%
2023/04/17	0	117.00	0	0.00	118.00	0	2,952	0.00%
2023/04/12	3	117.00	0	0.00	118.00	3	2,999	0.10%
2023/04/11	0	0.00	2	118.50	118.00	-2	3,017	-0.07%
2023/04/06	12	118.46	6	119.83	119.00	6	3,093	0.19%
2023/03/31	1	118.50	1	117.00	118.50	0	3,015	0.00%
2023/03/30	7	118.07	22	117.05	117.50	-15	3,007	-0.50%
2023/03/29	0	0.00	2	115.00	114.50	-2	2,987	-0.07%
2023/03/28	0	0.00	2	117.00	115.50	-2	3,026	-0.07%
2023/03/27	0	0.00	1	118.50	118.00	-1	3,066	-0.03%
2023/03/24	2	119.00	0.1	118.00	117.50	2	3,090	0.06%
2023/03/22	13	117.46	11	118.05	117.50	2	3,156	0.06%
2023/03/21	0	0.00	0	114.00	115.00	0	3,163	0.00%
2023/03/17	2	111.75	2	112.25	111.50	0	3,346	0.00%
2023/03/16	1	108.51	3	109.00	108.50	-2	3,455	-0.06%
2023/03/13	0	111.00	0	0.00	112.00	0	4,780	0.00%
2023/03/10	0	114.50	2	113.00	113.50	-2	5,000	-0.04%
2023/03/09	7	119.86	6	118.42	116.50	1	5,035	0.02%
2023/03/08	2	119.00	0	0.00	119.50	2	5,062	0.04%
2023/03/06	0	0.00	1	117.50	117.50	-1	5,055	-0.02%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/02/24	1	116.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	2	116.50	116.50	-2	5,169	-0.04%
2023/02/22	0	114.50	0	0.00	114.50	0	5,250	0.00%
2023/02/16	0	116.00	6	116.00	116.00	-6	6,122	-0.10%
2023/02/15	3	114.00	7	113.50	114.00	-4	6,311	-0.06%
2023/02/10	1	117.01	0	0.00	116.50	1	6,531	0.02%
2023/02/09	25	120.36	3	118.67	118.50	22	6,600	0.33%
2023/02/08	8	120.19	8	120.31	120.00	0	6,648	0.00%
2023/02/06	0	0.00	0.1	117.50	117.00	-0.1	6,744	0.00%
2023/02/03	0	0.00	0.1	120.50	120.50	-0.1	6,767	0.00%
2023/02/02	1	123.00	2	122.25	121.50	-1	6,784	-0.01%
2023/02/01	7	120.50	6	120.75	121.00	1	6,831	0.01%
2023/01/31	4	118.50	14	118.18	119.00	-10	6,863	-0.15%
2023/01/30	27	119.07	9	119.33	119.00	18	6,880	0.26%
2023/01/17	1	117.00	2	116.75	116.00	-1	6,802	-0.01%
2023/01/16	1	115.50	0.3	115.00	115.00	0.8	6,765	0.01%
2023/01/13	7	116.50	8.1	115.25	114.00	-1.1	6,758	-0.02%
2023/01/12	32	113.59	41	114.87	113.50	-9	6,587	-0.14%
2023/01/11	22	115.61	34	117.15	115.00	-12	6,554	-0.18%
2023/01/10	181	117.37	185	116.77	115.50	-4	6,386	-0.06%	大買/大賣/
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/05	0	106.00	0	0.00	105.50	0	6,333	0.00%
2023/01/04	0	108.00	0	0.00	107.00	0	6,378	0.00%
2023/01/03	0.2	107.75	0	0.00	108.00	0.2	6,445	0.00%
2022/12/29	3	103.83	0	0.00	105.00	3	6,481	0.05%
2022/12/28	1	106.00	0	0.00	104.50	1	6,519	0.02%
2022/12/27	2	107.00	2	108.00	108.50	0	6,527	0.00%
2022/12/26	1	108.00	0	0.00	106.50	1	6,530	0.02%
2022/12/23	2	108.75	1	109.00	109.50	1	6,555	0.02%
2022/12/22	2	112.00	1	113.00	111.00	1	6,601	0.02%
2022/12/21	18	111.22	5	111.90	111.00	13	6,649	0.20%
2022/12/20	1	111.50	6.1	113.23	110.50	-5.1	6,711	-0.08%
2022/12/19	1	113.50	0	0.00	114.00	1	6,741	0.01%
2022/12/16	3	118.17	1	119.00	118.00	2	6,762	0.03%
2022/12/15	1.2	123.00	2	123.75	122.00	-0.8	6,774	-0.01%
2022/12/14	7	118.36	2	119.00	119.00	5	6,762	0.07%
2022/12/13	3	120.50	3	120.33	117.00	0	6,759	0.00%
2022/12/12	6	119.58	2	121.25	119.50	4	6,763	0.06%
2022/12/09	17	124.41	16	123.25	122.50	1	6,803	0.01%
2022/12/08	23	125.28	13	123.35	126.00	10	6,708	0.15%
2022/12/07	160	129.05	160	129.85	124.50	0	6,626	0.00%	大買/大賣/
2022/12/06	164	132.17	162	132.21	129.50	2	6,332	0.03%	大買/大賣/
2022/12/05	23	120.98	25	124.26	128.00	-2	5,752	-0.03%
2022/12/02	105	116.78	109	117.21	116.50	-4	5,433	-0.07%	大買/大賣/
2022/12/01	2.1	113.74	2.1	114.24	112.50	0	5,276	0.00%
2022/11/30	1.1	112.00	0	0.00	112.00	1.1	5,286	0.02%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	5	110.00	5	110.00	110.50	0	5,344	0.00%
2022/11/25	1	112.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	0	0.00	0	111.00	111.00	0	5,387	0.00%
2022/11/23	2	110.50	12	110.75	109.00	-10	5,435	-0.18%
2022/11/21	4	110.25	2	109.50	110.00	2	5,570	0.04%
2022/11/18	13	112.38	13	113.58	109.50	0	5,596	0.00%
2022/11/17	5	112.00	5	111.50	111.50	0	5,605	0.00%
2022/11/16	19	118.76	14	115.96	114.50	5	5,749	0.09%
2022/11/15	49	115.91	60	116.09	118.50	-11	5,903	-0.19%
2022/11/14	4	108.38	3	109.50	108.50	1	6,462	0.02%
2022/11/11	7	109.07	4	109.00	109.50	3	6,767	0.04%
2022/11/10	0	104.50	1	104.50	103.50	-1	6,655	-0.01%
2022/11/09	7	107.36	3.1	107.01	107.50	4	6,849	0.06%
2022/11/08	5	108.10	1	106.50	106.50	4	6,861	0.06%
2022/11/07	1.1	107.00	0	0.00	107.00	1.1	6,859	0.02%
2022/11/04	5	104.60	5	103.00	103.00	0	6,958	0.00%
2022/11/03	2	106.75	4	105.88	105.50	-2	6,921	-0.03%
2022/11/01	2	100.00	2	101.25	103.50	0	6,991	0.00%
2022/10/31	1	102.00	1	100.00	102.00	0	7,145	0.00%
2022/10/28	6	104.58	13	99.87	98.80	-7	7,196	-0.10%
2022/10/27	8	104.88	8	102.46	104.50	0	7,198	0.00%
2022/10/26	11	99.25	12	99.32	98.00	-1	7,220	-0.01%
2022/10/25	4	101.88	5	101.20	100.50	-1	7,310	-0.01%
2022/10/24	3.2	104.34	5	105.00	103.00	-1.8	7,471	-0.02%
2022/10/21	10	101.95	4	101.00	100.00	6	8,019	0.07%
2022/10/20	5	102.10	4	102.50	102.00	1	8,357	0.01%
2022/10/19	6	106.00	6	105.33	104.50	0	8,454	0.00%
2022/10/18	6	104.83	6	105.75	105.00	0	8,568	0.00%
2022/10/17	6	104.42	6	106.00	105.50	0	8,650	0.00%
2022/10/14	12	109.54	11	108.86	106.50	1	8,812	0.01%
2022/10/13	5	109.30	6.5	106.85	105.00	-1.5	9,193	-0.02%
2022/10/12	5	110.90	2	111.50	110.00	3	9,298	0.03%
2022/10/11	9	112.28	4.2	113.34	111.00	4.8	9,819	0.05%
2022/10/07	1	118.50	0	0.00	118.00	1	10,117	0.01%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	0	0.00	2	120.50	120.50	-2	10,373	-0.02%
2022/10/03	0	0.00	2	121.50	122.00	-2	10,570	-0.02%
2022/09/30	7	116.71	5	117.20	121.00	2	10,800	0.02%
2022/09/29	5	122.50	3.5	119.88	120.00	1.5	11,111	0.01%
2022/09/28	4	124.50	2	123.75	121.50	2	11,444	0.02%
2022/09/27	0	0.00	2	127.50	129.50	-2	11,691	-0.02%
2022/09/26	9	127.28	4	130.25	125.50	5	11,933	0.04%
2022/09/23	3	135.00	3	136.00	131.50	0	12,194	0.00%
2022/09/22	2	133.25	2	134.50	137.00	0	12,357	0.00%
2022/09/21	1	136.00	0	0.00	136.00	1	12,683	0.01%
2022/09/20	2	139.00	3	139.33	139.50	-1	12,963	-0.01%
2022/09/19	4	137.63	2	139.50	138.50	2	13,414	0.01%
2022/09/16	4.3	139.17	1	138.50	139.00	3.3	13,909	0.02%
2022/09/15	1.1	144.73	5	146.50	143.50	-3.9	14,291	-0.03%
2022/09/13	2	149.75	2	151.00	147.00	0	15,438	0.00%
2022/09/12	7.2	148.85	8	150.13	148.50	-0.8	15,804	-0.01%
2022/09/08	2.1	145.76	0	0.00	145.50	2.1	16,185	0.01%
2022/09/07	2.1	143.60	9	146.00	146.00	-6.9	16,577	-0.04%
2022/09/06	9	150.11	7	151.29	147.00	2	16,835	0.01%
2022/09/05	2	154.00	0	0.00	151.00	2	17,215	0.01%
2022/09/02	1	158.00	1	154.50	158.50	0	17,592	0.00%
2022/09/01	4	154.75	2	156.50	154.00	2	18,264	0.01%
2022/08/31	6.1	157.80	7	158.57	159.00	-0.9	18,776	0.00%
2022/08/30	3.1	159.00	3	159.17	158.00	0.1	19,327	0.00%
2022/08/29	2.1	153.60	4	155.50	158.00	-1.9	19,447	-0.01%
2022/08/26	20	159.55	17	159.62	156.50	3	19,644	0.02%
2022/08/25	0.1	158.00	3	157.83	156.00	-2.9	19,934	-0.01%
2022/08/24	5	155.80	3	155.83	155.50	2	20,559	0.01%
2022/08/23	25	157.26	27	156.56	156.50	-2	20,692	-0.01%
2022/08/22	49	161.41	39	163.40	156.00	10	21,150	0.05%
2022/08/19	76	177.02	75.2	178.65	169.50	0.8	21,321	0.00%
2022/08/18	14	162.79	17	162.76	166.50	-3	21,158	-0.01%
2022/08/17	3.3	156.83	5	156.20	156.00	-1.8	20,986	-0.01%
2022/08/16	15	159.67	15	158.60	157.50	0	20,913	0.00%
2022/08/15	3	155.00	2.1	153.95	155.00	0.9	20,700	0.00%
2022/08/12	4	154.38	4	154.75	153.50	0	20,653	0.00%
2022/08/11	19.1	156.12	18	155.50	157.00	1.1	20,567	0.01%
2022/08/10	1	151.50	2	150.00	151.00	-1	20,427	0.00%
2022/08/09	6	150.00	10	150.60	152.00	-4	20,433	-0.02%
2022/08/08	10	153.65	9	153.44	153.50	1	20,395	0.00%
2022/08/05	14	157.43	12	154.96	153.50	2	20,376	0.01%
2022/08/04	11	151.55	10	151.30	153.00	1	20,254	0.00%
2022/08/03	22	150.16	32	150.56	151.50	-10	20,271	-0.05%
2022/08/02	17	152.97	10	150.80	153.00	7	20,262	0.03%
2022/08/01	15	153.23	14	153.96	152.50	1	20,187	0.00%
2022/07/29	15	158.23	15	158.37	157.00	0	20,124	0.00%
2022/07/28	55	159.59	68	159.72	155.50	-13	20,179	-0.06%
2022/07/27	59	160.08	88	159.86	157.50	-29	19,639	-0.15%
2022/07/26	13	158.04	16	158.00	160.00	-3	19,417	-0.02%
2022/07/25	22	158.50	21	158.05	160.50	1	19,550	0.01%
2022/07/22	17	157.21	19	157.11	157.00	-2	19,473	-0.01%
2022/07/21	29	157.88	30	157.95	158.50	-1	19,390	-0.01%
2022/07/20	100	157.04	100	156.71	155.50	0	19,200	0.00%
2022/07/19	14	149.14	14	149.43	149.50	0	18,785	0.00%
2022/07/18	79	149.70	96	149.03	148.50	-17	18,643	-0.09%
2022/07/15	41	142.23	21	140.81	145.50	20	18,082	0.11%
2022/07/14	4	129.25	4	130.38	132.50	0	17,735	0.00%
2022/07/13	6	135.75	6	135.92	128.50	0	17,598	0.00%
2022/07/11	17	139.97	12	141.08	133.00	5	17,610	0.03%
2022/07/08	44	135.38	51	135.94	134.50	-7	17,815	-0.04%
2022/07/07	84	132.51	82	132.29	135.00	2	17,719	0.01%
2022/07/06	58	135.65	54	133.88	132.50	4	17,431	0.02%
2022/07/05	25	144.60	19	144.97	142.50	6	17,132	0.04%
2022/07/04	40	139.69	41	139.51	141.50	-1	16,904	-0.01%
2022/07/01	62	142.08	61	140.87	137.00	1	16,782	0.01%
2022/06/30	34	146.82	34	146.25	146.00	0	16,742	0.00%
2022/06/29	37	152.91	33	153.39	153.50	4	16,684	0.02%
2022/06/28	39	157.60	35	157.69	157.00	4	16,432	0.02%
2022/06/27	74	158.49	81	157.65	160.00	-7	16,334	-0.04%
2022/06/24	68	152.70	57	153.64	152.00	11	15,975	0.07%
2022/06/23	75	157.03	75	157.16	158.50	0	15,563	0.00%
2022/06/22	40.2	164.79	38	165.07	156.50	2.2	15,405	0.01%
2022/06/21	44	167.48	51	167.12	173.50	-7	15,188	-0.05%
2022/06/20	30	160.78	29	162.03	158.00	1	15,214	0.01%
2022/06/17	46	159.29	50	158.08	161.50	-4	14,910	-0.03%
2022/06/16	55	163.27	76.1	166.06	155.00	-21.1	14,614	-0.14%
2022/06/15	25.1	162.64	28.1	161.79	159.00	-3.1	14,474	-0.02%
2022/06/14	57	164.94	56.1	163.74	167.50	1	14,691	0.01%
2022/06/13	37.1	166.03	41	167.44	165.50	-3.9	14,454	-0.03%
2022/06/10	89	167.42	89	167.23	168.50	0	14,155	0.00%
2022/06/09	75.1	158.48	76	158.23	164.50	-1	13,668	-0.01%
2022/06/08	68.2	153.70	66	153.68	156.50	2.2	13,328	0.02%
2022/06/07	30	146.62	30	147.67	147.00	0	12,870	0.00%
2022/06/06	73.1	149.37	71	147.67	147.00	2.1	12,717	0.02%
2022/06/02	50	157.39	52	158.14	152.00	-2	12,513	-0.02%
2022/06/01	106	163.92	103	163.19	165.00	3	12,187	0.02%	大買/大賣/
2022/05/31	13	157.58	21	157.26	156.50	-8	11,556	-0.07%
2022/05/30	69	155.87	83	155.80	156.50	-14	11,610	-0.12%
2022/05/27	132	147.05	134	145.96	152.50	-2	11,510	-0.02%	大買/大賣/
2022/05/26	152	141.74	137	141.23	139.00	15	11,016	0.14%	大買/大賣/
2022/05/25	31	135.87	35	136.07	136.50	-4	10,389	-0.04%
2022/05/24	0	0.00	5	129.70	127.50	-5	10,226	-0.05%
2022/05/23	5	128.90	0	0.00	130.00	5	10,234	0.05%
2022/05/20	0	0.00	8	128.00	128.00	-8	10,258	-0.08%
2022/05/19	8	128.50	3	125.50	130.00	5	10,290	0.05%
2022/05/18	1	129.00	0	130.00	129.00	1	10,509	0.01%
2022/05/17	4	129.38	1	127.50	131.50	3	11,050	0.03%
2022/05/16	24	131.21	24	131.88	129.50	0	11,139	0.00%
2022/05/13	1	131.00	2	130.25	130.50	-1	11,084	-0.01%
2022/05/12	6	128.17	3	129.83	126.00	3	11,033	0.03%
2022/05/11	6	130.25	7	130.29	130.50	-1	10,955	-0.01%
2022/05/10	12	127.42	17	127.18	128.50	-5	10,868	-0.05%
2022/05/09	5	124.00	9	123.22	122.50	-4	10,857	-0.04%
2022/05/06	21	124.33	27	124.85	127.00	-6	10,826	-0.06%
2022/05/05	46	132.52	33	130.98	129.00	13	10,808	0.12%
2022/05/04	1	131.00	1	131.00	129.50	0	10,562	0.00%
2022/05/03	19	130.87	16	130.28	130.50	3	10,533	0.03%
2022/04/29	13	129.77	20	130.03	129.50	-7	10,430	-0.07%
2022/04/28	4	124.25	9	126.28	122.00	-5	10,221	-0.05%
2022/04/27	3	122.50	0	0.00	123.00	3	10,181	0.03%
2022/04/26	0	0.00	4	122.00	123.00	-4	10,165	-0.04%
2022/04/25	4	120.50	0	0.00	121.00	4	10,151	0.04%
2022/04/22	4	124.25	1	125.00	126.50	3	10,189	0.03%
2022/04/20	0	0.00	1	126.03	126.00	-1	10,455	-0.01%
2022/04/19	3	131.50	1	129.50	127.00	2	10,748	0.02%
2022/04/18	1	128.50	1	129.50	128.00	0	10,787	0.00%
2022/04/15	12	132.08	15	132.80	129.00	-3	10,867	-0.03%
2022/04/14	49	134.08	59	134.39	136.50	-10	10,851	-0.09%
2022/04/13	17	129.68	29	128.74	131.50	-12	10,840	-0.11%
2022/04/12	27	124.59	13	124.65	124.00	14	10,949	0.13%
2022/04/11	23.1	127.70	14	128.29	126.00	9.1	11,079	0.08%
2022/04/08	6	131.67	6	130.83	130.50	0	11,335	0.00%
2022/04/07	20	132.63	15	133.10	128.50	5	12,489	0.04%
2022/04/06	35	134.63	34	133.60	133.00	1	13,046	0.01%
2022/04/01	22	131.41	32	131.11	131.00	-10	13,093	-0.08%
2022/03/31	18	129.58	20	129.15	127.00	-2	13,150	-0.02%
2022/03/30	9	130.56	11	131.27	128.50	-2	13,116	-0.02%
2022/03/29	10.1	124.86	14	126.07	126.50	-3.9	12,990	-0.03%
2022/03/28	10	123.30	11	122.77	125.00	-1	12,869	-0.01%
2022/03/25	32	128.81	15	128.10	126.50	17	12,746	0.13%
2022/03/24	30	135.53	26	135.19	136.50	4	12,427	0.03%
2022/03/23	87	131.76	107	132.72	133.00	-20	12,120	-0.17%	大賣/
2022/03/22	7	123.50	7	123.29	124.50	0	11,520	0.00%
2022/03/21	24	122.67	3	125.17	122.50	21	11,590	0.18%
2022/03/18	28	125.79	44	125.74	126.50	-16	11,758	-0.14%
2022/03/17	86	127.19	93	126.84	129.00	-7	11,634	-0.06%
2022/03/16	91	119.81	85	119.71	117.50	6	11,082	0.05%
2022/03/15	30	119.30	25	118.94	118.00	5	10,879	0.05%
2022/03/14	101	119.84	51	119.64	119.00	50	10,760	0.46%	大買/
2022/03/11	15	118.17	79	118.11	120.50	-64	10,544	-0.61%
2022/03/10	32	118.83	14	117.25	119.50	18	10,381	0.17%
2022/03/09	11	109.14	8	109.56	109.00	3	10,312	0.03%
2022/03/08	23.1	108.79	20	109.55	108.00	3.1	10,292	0.03%
2022/03/07	1	110.00	1	111.00	110.00	0	10,217	0.00%
2022/03/04	10	115.00	10.2	117.36	114.50	-0.2	10,165	0.00%
2022/03/03	15.1	120.33	16	121.06	117.50	-1	10,131	-0.01%
2022/03/02	135.1	118.27	132	118.47	119.00	3.1	9,904	0.03%	大買/大賣/
2022/03/01	31	116.32	39	116.08	116.50	-8	9,357	-0.09%
2022/02/25	6	108.08	7	108.07	106.00	-1	9,276	-0.01%
2022/02/24	2	107.50	3.2	108.72	107.50	-1.2	9,192	-0.01%
2022/02/23	1.2	109.88	0	0.00	110.00	1.2	9,169	0.01%
2022/02/22	3	108.17	3	108.33	108.50	0	9,219	0.00%
2022/02/21	14.1	114.06	12	112.08	112.00	2.1	9,299	0.02%
2022/02/18	69	114.97	64	115.09	116.50	5	9,358	0.05%
2022/02/17	70	116.13	68	115.58	114.50	2	9,193	0.02%
2022/02/16	0	0.00	4	104.38	110.50	-4	8,709	-0.05%
2022/02/15	3	101.33	3	101.67	100.50	0	8,620	0.00%
2022/02/14	0	99.00	9	98.10	98.20	-9	8,615	-0.10%
2022/02/11	1	101.50	2	101.00	101.50	-1	8,628	-0.01%
2022/02/10	1	103.00	1	104.00	101.50	0	8,653	0.00%
2022/02/09	10	104.55	8	105.13	104.00	2	8,699	0.02%
2022/02/08	2	101.25	2.2	100.45	101.00	-0.2	8,774	0.00%
2022/02/07	7	99.71	7	99.00	101.00	0	8,836	0.00%
2022/01/25	5	98.42	3	98.70	97.50	2	8,976	0.02%
2022/01/24	5.1	99.99	5	99.50	100.00	0.1	9,049	0.00%
2022/01/21	1	101.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	3.2	104.63	3	104.17	103.50	0.2	9,017	0.00%
2022/01/19	2	104.75	2	104.75	104.00	0	9,011	0.00%
2022/01/17	6	104.92	21	104.79	107.00	-15	8,986	-0.17%
2022/01/14	27	108.02	26	107.98	106.00	1	8,905	0.01%
2022/01/13	7	109.36	6	109.25	107.00	1	8,728	0.01%
2022/01/12	66	112.81	59	114.31	113.00	7	8,614	0.08%
2022/01/11	11	108.23	19	107.66	109.50	-8	8,288	-0.10%
2022/01/10	17	110.15	13	109.38	109.50	4	8,197	0.05%
2022/01/07	6	108.33	5	108.40	108.50	1	8,062	0.01%
2022/01/06	52	113.43	48	112.56	113.00	4	7,903	0.05%
2022/01/05	15	112.00	16	112.34	111.00	-1	7,499	-0.01%
2022/01/04	32	115.16	24	114.63	117.50	8	7,220	0.11%
2022/01/03	57	119.03	56	118.93	115.00	1	6,971	0.01%
2021/12/30	279	122.58	298	122.50	121.00	-19	6,606	-0.29%	大買/大賣/
2021/12/29	153	113.02	126	112.59	117.50	27	5,374	0.50%	大買/大賣/
2021/12/28	33	104.53	36.6	104.68	107.00	-3.6	4,631	-0.08%
2021/12/27	13	98.78	19	98.78	97.60	-6	4,301	-0.14%
2021/12/24	4	94.88	2	95.60	94.70	2	4,089	0.05%
2021/12/23	4	94.40	2	95.50	95.20	2	4,008	0.05%
2021/12/22	0.2	91.30	0	0.00	90.60	0.2	3,909	0.01%
2021/12/21	3	91.60	0	0.00	91.60	3	3,918	0.08%
2021/12/16	2.1	91.27	2.9	91.80	91.30	-0.8	4,028	-0.02%
2021/12/15	10.2	94.85	10	94.79	91.70	0.2	4,022	0.01%
2021/12/14	21.9	96.31	22	95.70	98.50	-0.2	4,015	0.00%
2021/12/13	2	94.30	4	95.94	99.10	-2	3,715	-0.05%
2021/12/10	0	0.00	1	90.10	90.10	-1	3,533	-0.03%
2021/12/08	2	89.45	2	89.50	89.50	0	3,497	0.00%
2021/12/07	1	89.90	2	88.70	87.80	-1	3,439	-0.03%
2021/12/06	9.2	91.16	6	91.10	89.50	3.2	3,410	0.09%
2021/12/03	4	90.90	6	90.40	89.60	-2	3,342	-0.06%
2021/12/02	2	89.70	12	89.13	88.70	-10	3,262	-0.31%
2021/12/01	1	87.20	0	0.00	88.50	1	3,258	0.03%
2021/11/29	1	87.00	2	86.00	86.30	-1	3,343	-0.03%
2021/11/26	13	87.82	3	90.67	87.50	10	3,310	0.30%
2021/11/25	5	90.32	10	91.00	89.00	-5	3,250	-0.15%
2021/11/24	0	0.00	3	90.37	91.70	-3	3,232	-0.09%
2021/11/22	10	88.30	0	0.00	87.70	10	3,343	0.30%
2021/11/19	4	91.68	7	90.64	91.00	-3	3,311	-0.09%
2021/11/18	8	91.39	7	92.36	88.80	1	3,220	0.03%
2021/11/17	15	89.45	10	89.94	90.50	5	3,066	0.16%
2021/11/16	25	87.87	29	88.35	89.60	-4	2,926	-0.14%
2021/11/15	7	87.33	3	86.73	88.00	4	2,818	0.14%
2021/11/12	2	83.40	0	0.00	83.20	2	2,711	0.07%
2021/11/11	1	83.70	8	83.88	83.30	-7	2,670	-0.26%
2021/11/10	0	84.30	5	83.90	83.50	-5	2,646	-0.19%
2021/11/09	0	0.00	14	84.66	85.00	-14	2,599	-0.54%
2021/11/08	5	86.04	5	85.14	84.10	0	2,556	0.00%
2021/11/05	17	86.16	15.2	86.68	86.20	1.9	2,471	0.07%
2021/11/04	0	0.00	2.1	82.28	82.50	-2.1	2,307	-0.09%
2021/11/03	4	79.90	4	79.08	79.60	0	2,218	0.00%
2021/11/02	69	82.63	43	82.97	79.00	26	2,168	1.20%
2021/11/01	1	79.40	5.2	77.41	79.20	-4.2	1,991	-0.21%
2021/10/28	0	0.00	1	74.40	75.10	-1	1,848	-0.05%
2021/10/27	1	74.30	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	2	73.30	74.00	-2	1,772	-0.11%
2021/10/25	0	0.00	3	73.57	72.20	-3	1,720	-0.17%
2021/10/22	0	0.00	1	73.30	72.60	-1	1,715	-0.06%
2021/10/21	1.3	72.58	1	71.70	71.90	0.3	1,699	0.02%
2021/10/19	0	0.00	2	71.00	71.00	-2	1,658	-0.12%
2021/10/18	1	70.00	2	70.00	70.10	-1	1,664	-0.06%
2021/10/13	1	66.60	0	0.00	66.50	1	1,623	0.06%
2021/10/12	30	66.85	0	0.00	67.00	30	1,622	1.85%
2021/10/06	2	68.30	0	0.00	67.20	2	1,657	0.12%
2021/10/01	1	69.60	0	0.00	69.40	1	1,626	0.06%
2021/09/30	1	71.50	1	71.40	72.10	0	1,597	0.00%
2021/09/29	0	0.00	2	71.20	71.10	-2	1,586	-0.13%
2021/09/28	30	71.65	3	72.30	72.80	27	1,546	1.75%
2021/09/27	0	0.00	2	72.00	71.40	-2	1,519	-0.13%
2021/09/24	4	72.00	4	73.10	72.80	0	1,489	0.00%
2021/09/23	19	73.83	11	73.71	72.90	8	1,435	0.56%
2021/09/22	3	70.10	3	70.17	70.10	0	1,308	0.00%
2021/09/17	1	70.60	3	71.30	72.80	-2	1,241	-0.16%
2021/09/16	3	70.27	2	70.80	70.80	1	1,079	0.09%
2021/09/14	1	68.60	0	0.00	68.70	1	1,048	0.10%
2021/09/08	0	0.00	2	68.80	67.60	-2	1,034	-0.19%
2021/09/06	1	70.20	6	69.30	70.00	-5	1,009	-0.50%
2021/09/03	1	72.80	1	72.40	72.30	0	972	0.00%
2021/09/02	5	73.70	5	73.28	73.90	0	928	0.00%
2021/09/01	1	71.30	1	71.20	71.30	0	821	0.00%
2021/08/30	5	71.80	4	71.78	70.90	1	796	0.13%
2021/08/27	2	70.60	2	70.60	70.20	0	736	0.00%
2021/08/26	6	70.22	2	69.75	70.90	4	650	0.62%
2021/08/18	0	0.00	2	63.20	64.40	-2	474	-0.42%
2021/08/02	0	0.00	1	68.00	68.50	-1	537	-0.19%
2021/07/28	2	65.50	0	0.00	65.30	2	536	0.38%
2021/07/21	2	69.40	0	0.00	68.60	2	544	0.37%
2021/07/20	0	0.00	1	69.30	69.20	-1	550	-0.18%
2021/07/16	1	70.40	1	70.40	70.40	0	592	0.00%
2021/07/15	1	70.10	0	0.00	70.40	1	607	0.16%
2021/07/14	0	0.00	0	71.10	70.80	0	663	0.00%
2021/07/13	2	72.00	2	71.10	71.50	0	726	0.00%
2021/07/07	0	67.60	0	0.00	67.00	0	771	0.00%
2021/06/07	0	0.00	1	64.70	65.00	-1	1,027	-0.10%
2021/05/25	1	63.90	0	0.00	63.70	1	1,250	0.08%
2021/05/21	0	62.60	0	0.00	62.40	0	1,277	0.00%
2021/05/17	0	60.10	2	58.10	58.50	-2	1,291	-0.15%
2021/05/11	0	66.33	0	0.00	65.50	0	1,246	0.00%
2021/04/29	0.1	73.60	0	0.00	72.50	0.1	1,224	0.00%
2021/04/28	0	0.00	1	74.00	74.40	-1	1,217	-0.08%
2021/04/27	3	74.20	2	74.60	74.10	1	1,232	0.08%
2021/04/23	0	0.00	2	75.30	75.20	-2	1,258	-0.16%
2021/04/22	1	77.50	1	77.00	74.90	0	1,289	0.00%
2021/04/21	1	78.70	2	77.90	78.30	-1	1,282	-0.08%
2021/04/20	1	80.90	3	79.50	77.40	-2	1,378	-0.15%
2021/04/19	4	78.75	6	77.52	78.50	-2	1,378	-0.15%
2021/04/16	0.2	75.33	0	0.00	75.20	0.2	1,368	0.01%
2021/04/14	0	0.00	5	70.38	71.50	-5	1,326	-0.38%
2021/04/12	1	74.30	3	74.30	74.00	-2	1,322	-0.15%
2021/04/09	3	74.43	1	75.50	73.00	2	1,302	0.15%
2021/04/08	6	74.18	6	74.70	74.80	0	1,279	0.00%
2021/03/25	1	69.50	0	0.00	69.50	1	1,426	0.07%
2021/03/24	2	70.00	0	0.00	70.00	2	1,499	0.13%
2021/03/23	1	69.30	0	0.00	69.00	1	1,519	0.07%
2021/03/16	1	70.60	0	0.00	70.30	1	1,650	0.06%
2021/03/08	1	72.00	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	10	71.45	71.80	-10	1,775	-0.56%
2021/03/04	2	72.15	3	72.00	71.40	-1	1,759	-0.06%
2021/02/24	0	0.00	1	70.40	68.80	-1	1,620	-0.06%
2021/02/23	0	0.00	0	68.50	69.10	0	1,598	0.00%
2021/02/17	0	0.00	1	66.70	66.20	-1	1,571	-0.06%
2021/02/02	1	64.70	0	0.00	64.50	1	1,558	0.06%
2021/02/01	0	0.00	5	63.40	64.20	-5	1,557	-0.32%
2021/01/28	1	66.30	0	0.00	66.20	1	1,537	0.07%
2021/01/21	0	0.00	10	66.60	66.70	-10	1,503	-0.67%
2021/01/20	0	0.00	1	67.80	66.30	-1	1,493	-0.07%
2021/01/14	1	70.60	5	71.94	72.40	-4	1,403	-0.28%
2021/01/13	36	72.89	42	72.56	71.60	-6	1,372	-0.44%
2021/01/05	2	66.00	0	0.00	66.50	2	1,074	0.19%
2021/01/04	0	0.00	1	66.60	66.70	-1	1,062	-0.09%
2020/12/31	1	66.50	0	0.00	66.40	1	1,049	0.10%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/28	0	0.00	4	65.45	65.20	-4	1,019	-0.39%
2020/12/25	10	66.30	0	0.00	66.00	10	1,000	1.00%
2020/12/24	0	0.00	4	66.78	66.00	-4	973	-0.41%
2020/12/23	3	66.37	0	0.00	66.40	3	938	0.32%
2020/12/22	13	67.63	6	67.90	65.90	7	895	0.78%
2020/12/21	0	0.00	10	68.00	66.50	-10	793	-1.26%
2020/12/18	13	66.52	3	66.33	66.80	10	737	1.36%
2020/12/17	4	65.58	3	65.30	64.90	1	660	0.15%
2020/12/16	2	66.10	0	0.00	66.10	2	635	0.31%
2020/12/10	0	63.50	0	0.00	63.30	0	495	0.00%
2020/12/08	1	64.90	0	0.00	65.00	1	451	0.22%
2020/12/03	0	0.00	2.3	63.48	63.60	-2.3	328	-0.69%
2020/12/02	0	62.00	0	0.00	62.10	0	266	0.00%
2020/11/24	0	0.00	10	61.00	60.30	-10	239	-4.18%
2020/11/23	10	60.80	0	0.00	60.90	10	237	4.21%
2020/11/18	0.1	60.20	0	0.00	60.20	0.1	241	0.05%
2020/11/13	0	59.10	0	0.00	59.50	0	254	0.00%
2020/11/09	0	0.00	1	58.90	59.30	-1	256	-0.39%
2020/11/04	1	58.30	0	0.00	58.20	1	265	0.38%
2020/10/29	0	0.00	1	58.80	58.90	-1	284	-0.35%
2020/10/28	1	59.10	0	0.00	59.20	1	286	0.35%
2020/10/23	0	60.10	1	59.80	60.00	-1	295	-0.34%
2020/10/22	1	59.10	0	0.00	60.30	1	332	0.30%
2020/10/21	1	59.60	0	0.00	59.90	1	341	0.29%
2020/10/19	1	59.61	1	60.40	60.20	0	366	0.00%
2020/09/24	1	60.80	0	0.00	59.80	1	824	0.12%
2020/09/17	10	63.05	0	0.00	62.90	10	827	1.21%
2020/09/04	3	62.57	0	0.00	62.60	3	850	0.35%
2020/09/01	0	0.00	3	63.90	63.70	-3	854	-0.35%
2020/08/19	2	62.90	0	0.00	62.90	2	857	0.23%
2020/08/05	3	64.60	0	0.00	64.60	3	846	0.35%
2020/07/28	1	65.30	1	63.80	64.30	0	853	0.00%
2020/07/27	0	0.00	1	66.40	66.00	-1	829	-0.12%
2020/07/17	0	0.00	1	65.80	65.70	-1	750	-0.13%
2020/07/15	1	67.00	1	66.00	66.00	0	731	0.00%
2020/07/14	5	69.46	5	68.88	67.80	0	719	0.00%
2020/07/13	3	69.43	6	70.10	70.30	-3	680	-0.44%
2020/07/10	21	66.46	4	65.50	65.80	17	590	2.88%
2020/07/07	0	63.50	0	0.00	63.10	0	514	0.00%
2020/06/05	0	0.00	1	61.20	61.80	-1	485	-0.21%
2020/05/27	1	60.70	0	0.00	60.50	1	505	0.20%
2020/05/06	0	58.80	0	0.00	58.70	0	489	0.00%
2020/04/08	0	0.00	4	53.08	53.90	-4	458	-0.87%
2020/04/01	0	0.00	1	51.30	51.50	-1	449	-0.22%
2020/03/30	1	50.10	0	0.00	51.10	1	463	0.22%
2020/03/27	1	51.40	0	0.00	51.30	1	467	0.21%
2020/03/25	3	52.00	4	51.80	51.70	-1	464	-0.22%
2020/03/24	0	0.00	1	50.90	50.20	-1	495	-0.20%
2020/03/23	2	48.78	0	0.00	48.70	2	501	0.40%
2020/03/20	3	49.65	0	0.00	50.60	3	512	0.59%
2020/03/13	0	0.00	6	53.00	52.80	-6	547	-1.10%
2020/03/12	0	0.00	1	54.80	54.90	-1	541	-0.18%
2020/03/11	1	58.20	0	0.00	57.20	1	531	0.19%
2020/03/06	0	0.00	1	61.00	61.10	-1	540	-0.18%
2020/03/05	1	61.50	0	0.00	61.40	1	545	0.18%
2020/03/04	1	61.00	0	0.00	61.20	1	544	0.18%
2020/02/27	2	62.10	0	0.00	62.00	2	548	0.36%
2020/02/07	2	63.50	0	0.00	64.00	2	615	0.32%
2020/02/04	0	0.00	1	64.30	64.40	-1	678	-0.15%
2020/02/03	0	0.00	1	61.80	62.40	-1	688	-0.15%
2020/01/20	3	65.60	0	0.00	65.50	3	704	0.43%
2020/01/08	1	65.60	0	0.00	65.50	1	938	0.11%
2020/01/02	0	0.00	1	69.00	68.30	-1	962	-0.10%
2019/12/19	1	72.00	2	72.25	70.80	-1	943	-0.11%
2019/12/13	1	69.00	1	70.50	68.90	0	906	0.00%
2019/12/12	1	70.30	1	69.10	70.30	0	888	0.00%
2019/12/06	0	0.00	1	68.90	68.40	-1	834	-0.12%
2019/12/03	1	68.50	0	0.00	68.70	1	809	0.12%
2019/11/25	1	66.00	1	67.80	67.40	0	821	0.00%
2019/11/19	1	66.90	0	0.00	67.00	1	838	0.12%
2019/11/18	1	67.50	1	67.70	67.30	0	846	0.00%
2019/11/15	1	66.70	0	0.00	66.60	1	872	0.11%
2019/11/14	2	67.00	0	0.00	66.40	2	887	0.23%
2019/11/13	0	0.00	1	68.10	68.10	-1	878	-0.11%
2019/11/05	0	0.00	0	71.70	71.60	0	814	0.00%
2019/11/04	2	71.70	0	0.00	72.00	2	802	0.25%
2019/10/24	0	0.00	5	72.40	72.20	-5	680	-0.74%
2019/10/22	1	73.00	1	73.30	73.20	0	649	0.00%
2019/10/18	5	70.00	0	0.00	70.60	5	584	0.86%
2019/10/17	2	69.25	4	69.65	69.70	-2	509	-0.39%
2019/10/02	0	0.00	20	62.10	62.20	-20	369	-5.41%
2019/09/19	20	61.65	0	0.00	60.90	20	351	5.69%
2019/09/12	0	0.00	1	59.80	59.90	-1	339	-0.29%
2019/09/11	0	0.00	1	59.90	59.50	-1	340	-0.29%
2019/09/04	0	0.00	1	59.40	59.10	-1	330	-0.30%
2019/09/03	1	58.90	0	0.00	59.00	1	323	0.31%
2019/08/29	2	57.35	0	0.00	56.60	2	287	0.70%
2019/08/27	1	58.50	0	0.00	58.50	1	269	0.37%
2019/08/26	0	0.00	30	57.99	58.60	-30	267	-11.24%
2019/08/23	1	58.10	1	59.00	59.00	0	262	0.00%
2019/08/22	0	0.00	1	60.90	60.90	-1	244	-0.41%
2019/08/21	1	60.20	0	0.00	60.60	1	238	0.42%
2019/08/20	30	61.99	1	61.90	61.00	29	229	12.64%
2019/08/19	1	60.10	0	0.00	60.90	1	199	0.50%
2019/08/01	1	58.50	0	0.00	58.50	1	194	0.51%
2019/06/13	0	0.00	1	59.30	59.60	-1	252	-0.40%
2019/05/17	1	58.50	0	0.00	57.90	1	372	0.27%
2019/04/29	0	0.00	2	62.00	61.80	-2	390	-0.51%
2019/04/22	0	0.00	2	61.50	61.40	-2	345	-0.58%
2019/04/15	0	0.00	1	61.50	61.50	-1	343	-0.29%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/19	1	61.80	0	0.00	61.80	1	378	0.26%
2019/03/15	1	61.30	0	0.00	61.40	1	374	0.27%
2018/10/12	0	0.00	1	57.10	58.60	-1	351	-0.28%
2018/09/05	3	66.70	0	0.00	66.20	3	483	0.62%
2018/08/01	0	0.00	1	69.70	69.50	-1	547	-0.18%
2018/07/26	1	69.60	1	70.10	68.80	0	573	0.00%
2018/07/25	1	69.60	1	70.00	69.90	0	575	0.00%
2018/07/24	1	69.60	1	69.80	69.70	0	576	0.00%
2018/07/23	1	68.90	0	0.00	69.10	1	574	0.17%
2018/07/20	1	69.00	0	0.00	68.20	1	557	0.18%
2018/06/20	2	75.50	0	0.00	74.50	2	647	0.31%
2018/05/16	1	75.00	0	0.00	75.10	1	717	0.14%
2018/05/03	1	74.20	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.60	0	0.00	76.10	1	747	0.13%
2018/04/27	1	77.00	0	0.00	77.00	1	731	0.14%
2018/04/16	0	0.00	1	83.20	83.00	-1	698	-0.14%
2018/04/13	1	82.70	0	0.00	83.10	1	675	0.15%
2018/03/26	0	0.00	1	76.10	76.40	-1	738	-0.14%
2018/03/22	0	0.00	1	77.50	77.50	-1	755	-0.13%
2018/03/16	2	80.80	1	81.00	80.60	1	759	0.13%
2018/01/04	1	85.00	0	0.00	84.70	1	1,483	0.07%