巧新 (1563)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股▲0.75%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	59.00	0	0.00	59.10	0	900	0.00%
2025/01/20	0	58.70	0	0.00	58.80	0	894	0.00%
2025/01/17	0	58.40	0	0.00	58.40	0	895	0.00%
2025/01/16	0	58.00	0	0.00	58.00	0	890	0.00%
2025/01/15	0	57.60	0	0.00	57.70	0	886	0.00%
2025/01/14	0	57.00	0	0.00	57.50	0	885	0.00%
2025/01/13	0	57.60	0	0.00	56.90	0	885	0.00%
2025/01/10	0	57.10	0	0.00	58.00	0	875	0.00%
2025/01/09	0	57.30	0	0.00	56.20	0	871	0.00%
2025/01/08	0	58.37	0	0.00	58.00	0	860	0.00%
2025/01/07	0	59.60	0	0.00	58.80	0	857	0.00%
2025/01/06	0	60.50	0	0.00	60.00	0	841	0.00%
2025/01/03	0	61.10	0	0.00	60.90	0	826	0.00%
2025/01/02	0	60.30	2	60.80	60.30	-2	801	-0.25%
2024/12/31	0	60.20	0	0.00	60.20	0	767	0.00%
2024/12/30	7	60.60	7	59.99	60.60	0	748	0.00%
2024/12/27	6	60.12	0	0.00	60.20	6	652	0.92%
2024/12/26	0	55.10	0	0.00	54.80	0	566	0.00%
2024/12/25	0	54.70	0	0.00	54.60	0	566	0.00%
2024/12/24	0	54.50	109	54.35	54.40	-109	568	-19.17%	大賣/鉅額交易
2024/12/23	0	55.00	61	54.67	54.40	-61	565	-10.79%
2024/12/20	0	55.00	0	0.00	54.30	0	562	0.00%
2024/12/19	0	54.70	0	0.00	54.50	0	559	0.00%
2024/12/18	0	54.10	0	0.00	55.40	0	556	0.00%
2024/12/17	0	54.50	0	0.00	54.10	0	549	0.00%
2024/12/16	0	57.00	0.1	54.70	54.20	-0.1	549	-0.02%
2024/12/13	0	56.87	0	0.00	56.40	0	541	0.00%
2024/12/12	0	58.02	0	0.00	57.20	0	535	0.00%
2024/12/11	0	58.10	0	0.00	58.70	0	526	0.00%
2024/12/10	0	59.40	0	0.00	58.00	0	517	0.00%
2024/12/09	0	59.80	0	0.00	58.90	0	514	0.00%
2024/12/06	0	59.70	0	0.00	59.30	0	515	0.00%
2024/12/05	0	59.80	0	60.10	59.20	0	517	0.00%
2024/12/04	1	59.50	1	60.00	59.60	0	514	0.00%
2024/12/03	0	59.80	1	60.00	60.00	-1	522	-0.19%
2024/12/02	0	59.40	0	0.00	59.00	0	517	0.00%
2024/11/29	1	59.70	0	0.00	59.20	1	513	0.20%
2024/11/28	0	60.00	1	60.50	60.40	-1	505	-0.20%
2024/11/27	1	60.30	0	0.00	60.00	1	502	0.20%
2024/11/26	2	61.95	2	63.40	61.50	0	485	0.00%
2024/11/25	13	65.48	7	65.96	62.50	6	473	1.27%
2024/11/22	6	62.50	0	61.35	62.50	6	354	1.69%
2024/11/21	0	56.60	0	0.00	56.90	0	334	0.00%
2024/11/20	0	57.00	0	57.40	56.90	0	336	0.00%
2024/11/19	0	56.50	0	0.00	57.10	0	336	0.00%
2024/11/18	0	56.80	0	0.00	56.40	0	338	0.00%
2024/11/15	0	56.40	0	56.90	57.10	0	340	-0.01%
2024/11/14	0	57.00	0	0.00	56.20	0	344	0.00%
2024/11/13	0	57.00	0	0.00	56.50	0	343	0.00%
2024/11/12	0	57.20	0	0.00	56.60	0	349	0.00%
2024/11/11	0	58.10	0	0.00	57.60	0	351	0.00%
2024/11/08	0	59.70	0	0.00	58.30	0	359	0.00%
2024/11/07	0	58.00	0	58.20	59.60	0	365	0.00%
2024/11/06	0	57.80	0	0.00	57.30	0	368	0.00%
2024/11/05	0.1	56.30	0	0.00	56.30	0.1	377	0.01%
2024/11/04	0	56.00	0	0.00	55.90	0	403	0.00%
2024/11/01	0	55.88	0	0.00	55.80	0	434	0.00%
2024/10/30	0	56.60	0	0.00	56.20	0	440	0.00%
2024/10/29	0	57.40	0	0.00	56.50	0	447	0.00%
2024/10/28	0	58.30	0	0.00	57.60	0	455	0.00%
2024/10/25	0	58.40	0	0.00	58.50	0	463	0.00%
2024/10/24	0	58.17	0	0.00	57.80	0	474	0.00%
2024/10/23	0	58.60	0	0.00	58.40	0	483	0.00%
2024/10/22	0	58.90	0	0.00	58.80	0	498	0.00%
2024/10/21	0	59.00	0	0.00	58.90	0	520	0.00%
2024/10/18	0	58.90	0	0.00	58.20	0	540	0.00%
2024/10/17	0	59.20	0	0.00	59.10	0	553	0.00%
2024/10/16	0	58.70	0	0.00	58.40	0	564	0.00%
2024/10/15	0	58.80	0	0.00	58.70	0	574	0.00%
2024/10/14	0	58.58	0	0.00	58.70	0	589	0.00%
2024/10/11	0	59.35	0	0.00	58.70	0	594	0.00%
2024/10/09	0	60.00	0	0.00	59.20	0	605	0.00%
2024/10/08	0	60.13	0	0.00	59.50	0	613	0.00%
2024/10/07	0	60.50	0	0.00	60.50	0	637	0.00%
2024/10/04	0	61.50	0	0.00	60.40	0	664	0.00%
2024/10/01	0	61.80	0	0.00	61.40	0	671	0.00%
2024/09/30	1	62.20	0	0.00	61.90	1	680	0.15%
2024/09/27	0	62.50	0	62.90	62.60	0	688	0.00%
2024/09/26	0	62.70	0	0.00	62.20	0	696	0.00%
2024/09/25	0	62.80	0	0.00	62.40	0	714	0.00%
2024/09/24	0	62.70	0	0.00	62.20	0	732	0.00%
2024/09/23	1	62.60	0	0.00	62.50	1	756	0.13%
2024/09/16	0	0.00	0	62.70	62.40	0	899	0.00%
2024/09/13	0	60.50	0	0.00	60.30	0	924	0.00%
2024/09/12	0	60.00	0	0.00	60.00	0	956	0.00%
2024/09/11	0	59.92	0	0.00	59.80	0	989	0.00%
2024/09/10	0	60.60	0	0.00	59.70	0	1,021	0.00%
2024/09/09	0	59.63	0	0.00	61.00	0	1,049	0.00%
2024/09/06	0	60.25	0	0.00	60.50	0	1,079	0.00%
2024/09/05	0	60.50	20	60.50	60.30	-20	1,128	-1.77%
2024/09/04	0	60.90	0	0.00	60.30	0	1,174	0.00%
2024/09/03	0	63.18	0	0.00	62.70	0	1,188	0.00%
2024/09/02	0	64.30	0	0.00	63.60	0	1,214	0.00%
2024/08/30	0	64.40	0	0.00	64.00	0	1,250	0.00%
2024/08/29	0	64.50	0	0.00	64.00	0	1,284	0.00%
2024/08/28	0	64.90	0	0.00	64.40	0	1,315	0.00%
2024/08/27	0	65.70	0	0.00	65.00	0	1,341	0.00%
2024/08/26	0	65.75	0	0.00	65.80	0	1,367	0.00%
2024/08/23	0	65.53	0	0.00	65.80	0	1,388	0.00%
2024/08/22	0	66.30	0	0.00	66.60	0	1,413	0.00%
2024/08/21	0	65.80	0	0.00	65.80	0	1,439	0.00%
2024/08/20	0	66.00	0	0.00	65.80	0	1,466	0.00%
2024/08/19	0	65.40	0	0.00	65.30	0	1,494	0.00%
2024/08/16	0	66.20	0	0.00	65.60	0	1,521	0.00%
2024/08/15	0	66.70	0	0.00	66.00	0	1,552	0.00%
2024/08/14	0.1	66.80	0	0.00	66.30	0.1	1,601	0.00%
2024/08/13	0	65.40	0	0.00	66.10	0	1,626	0.00%
2024/08/12	5	65.20	0	64.00	65.60	5	1,657	0.30%
2024/08/09	0	63.50	0	0.00	63.20	0	1,698	0.00%
2024/08/08	0	62.80	0	62.80	62.20	0	1,735	0.00%
2024/08/07	0	63.26	5	62.30	62.50	-5	1,814	-0.27%
2024/08/06	5	60.20	0	0.00	61.00	5	1,834	0.27%
2024/08/05	0	61.01	2	61.35	60.30	-2	1,833	-0.11%
2024/08/02	0	66.78	0	0.00	66.90	0	1,819	0.00%
2024/08/01	0	67.90	0	0.00	68.50	0	1,819	0.00%
2024/07/31	0.2	68.00	1	67.90	67.50	-0.8	1,832	-0.04%
2024/07/30	0	68.50	0	68.80	69.00	0	1,840	0.00%
2024/07/29	0	68.30	0	0.00	67.00	0	1,849	0.00%
2024/07/26	0	67.50	0	0.00	67.90	0	1,860	0.00%
2024/07/23	0	66.70	0	68.45	69.00	0	1,873	0.00%
2024/07/22	0	66.59	0	0.00	65.80	0	1,880	0.00%
2024/07/19	0	68.77	0	0.00	68.00	0	1,863	0.00%
2024/07/18	0	70.23	0	0.00	69.90	0	1,869	0.00%
2024/07/17	0.1	71.89	0	0.00	71.90	0.1	1,872	0.01%
2024/07/16	0	72.05	0	0.00	71.40	0	1,884	0.00%
2024/07/15	0	71.15	0	0.00	70.60	0	1,902	0.00%
2024/07/12	0.1	71.50	0	0.00	71.50	0.1	1,915	0.00%
2024/07/11	0	71.82	0	0.00	71.40	0	1,923	0.00%
2024/07/09	5	70.71	0	0.00	71.80	5	2,005	0.25%
2024/07/08	3	73.40	0	0.00	72.90	3	1,999	0.15%
2024/07/05	0	74.60	0	0.00	74.10	0	1,987	0.00%
2024/07/03	0	74.55	0	0.00	74.30	0	1,997	0.00%
2024/07/02	0	74.40	0	0.00	74.20	0	1,998	0.00%
2024/07/01	0	74.60	0	0.00	75.00	0	1,994	0.00%
2024/06/28	0	74.70	2	74.40	74.20	-2	1,983	-0.10%
2024/06/27	2	75.10	0	0.00	74.30	2	1,981	0.10%
2024/06/26	0.1	75.93	2	74.80	74.80	-1.9	1,971	-0.10%
2024/06/24	1	77.70	0	0.00	77.80	1	1,936	0.05%
2024/06/21	1	78.40	0	77.05	78.00	1	1,914	0.05%
2024/06/20	0	74.78	0	75.30	74.90	0	1,883	0.00%
2024/06/19	0	74.00	2	73.60	73.80	-2	1,867	-0.11%
2024/06/18	0	74.10	0	0.00	74.00	0	1,854	0.00%
2024/06/17	0	74.80	1	74.30	75.00	-1	1,840	-0.05%
2024/06/14	2	78.00	0	0.00	76.20	2	1,823	0.11%
2024/06/13	1	76.90	0	76.55	76.40	1	1,807	0.05%
2024/06/12	2.1	74.80	15	74.40	75.40	-13	1,790	-0.72%
2024/06/11	0	77.22	3	76.73	76.00	-3	1,754	-0.17%
2024/06/07	0	78.80	0	0.00	78.50	0	1,736	0.00%
2024/06/06	2	80.20	2	78.70	78.70	0	1,742	0.00%
2024/06/05	6	78.38	0	0.00	79.60	6	1,771	0.34%
2024/06/04	5	78.50	3	79.70	79.30	2	1,896	0.11%
2024/06/03	0	79.97	0	0.00	79.80	0	1,919	0.00%
2024/05/31	0	80.30	0	0.00	79.50	0	1,915	0.00%
2024/05/30	0	81.00	0	0.00	80.50	0	1,993	0.00%
2024/05/27	1	81.20	0	0.00	81.00	1	2,129	0.05%
2024/05/24	0	80.90	0	0.00	81.00	0	2,122	0.00%
2024/05/23	0	81.15	20	82.00	79.70	-20	2,122	-0.94%
2024/05/21	1	79.90	0	80.90	79.80	1	2,077	0.05%
2024/05/20	1	80.00	60	80.42	79.00	-59	2,045	-2.88%
2024/05/17	0	82.40	0	0.00	82.00	0	2,015	0.00%
2024/05/16	0	82.20	50	82.35	82.20	-50	1,994	-2.51%
2024/05/15	0	82.30	0	0.00	82.00	0	1,981	0.00%
2024/05/14	2	84.30	1	83.80	83.30	1	1,956	0.05%
2024/05/13	2.1	82.89	2	84.60	87.20	0.1	1,935	0.00%