直得 (1597)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	65.70	0	0.00	66.20	0.1	610	0.01%
2024/05/10	1	65.30	1	65.50	65.60	0	600	0.00%
2024/05/06	0	0.00	4	67.00	66.40	-4	588	-0.68%
2024/05/03	4	69.63	0	0.00	67.30	4	583	0.69%
2024/05/02	0	0.00	1	67.30	68.20	-1	572	-0.17%
2024/04/29	1	66.50	0	0.00	66.70	1	545	0.18%
2024/04/15	0	0.00	1	70.70	70.90	-1	484	-0.21%
2024/04/10	0	0.00	1	75.60	75.60	-1	453	-0.22%
2024/04/02	1	72.30	1	73.40	72.90	0	402	0.00%
2024/03/28	6	74.43	0	0.00	74.00	6	375	1.60%
2024/03/27	1	78.80	1.1	77.67	76.00	-0.1	347	-0.02%
2024/03/26	1	76.40	1	79.70	75.40	0	294	0.00%
2024/03/25	0	0.00	8	77.52	79.90	-8	232	-3.45%
2024/03/22	1	75.10	0	0.00	75.00	1	162	0.61%
2024/03/21	1.1	73.79	1	73.80	74.10	0.1	150	0.03%
2024/03/20	2	74.45	2	72.60	72.20	0	130	0.00%
2024/03/19	1	70.00	1	69.60	69.60	0	100	0.00%
2024/03/18	0	69.30	0	0.00	69.00	0	93	0.03%
2024/03/15	0	0.00	0	67.70	67.80	0	90	-0.03%
2024/02/01	0	0.00	1	63.40	63.60	-1	59	-1.69%
2024/01/23	1.1	62.52	0	0.00	62.30	1.1	54	2.04%
2024/01/19	1	63.10	0	0.00	63.00	1	53	1.86%
2024/01/16	0	62.30	0	0.00	62.50	0	52	0.04%
2023/12/27	0.1	64.40	0	0.00	64.20	0.1	51	0.19%
2023/12/26	0.1	66.19	0	0.00	64.30	0.1	51	0.11%
2023/12/22	0	64.40	0	0.00	64.40	0	49	0.04%
2023/12/12	0	63.70	0	0.00	63.00	0	48	0.06%
2023/11/17	0	62.30	0	0.00	62.50	0	39	0.08%
2023/11/08	0	63.00	0	0.00	62.80	0	39	0.05%
2023/10/26	0	63.93	0	0.00	62.80	0	41	0.04%
2023/10/13	0	64.90	0	0.00	64.80	0	48	0.03%
2023/10/06	0	63.30	0	0.00	64.10	0	51	0.03%
2023/10/05	0	64.20	0	0.00	64.10	0	53	0.03%
2023/07/28	1	68.80	0	0.00	68.90	1	71	1.40%
2023/06/30	2	74.00	0	0.00	73.90	2	78	2.56%
2023/06/19	0	0.00	1	74.80	74.70	-1	80	-1.25%
2023/06/16	1	74.80	0	0.00	74.40	1	79	1.25%
2023/06/15	1	75.00	0	0.00	74.80	1	79	1.25%
2023/06/14	1	73.50	0	0.00	73.70	1	78	1.28%
2023/06/13	2	73.60	0	0.00	73.20	2	78	2.55%
2023/04/14	0.1	79.60	0	0.00	78.00	0.1	157	0.07%
2023/04/13	0	0.00	1	79.60	79.60	-1	155	-0.64%
2023/04/11	0	79.50	0	0.00	80.00	0	154	0.02%
2023/03/30	1	77.60	0	0.00	77.80	1	148	0.67%
2023/03/23	1	78.60	0	0.00	78.60	1	143	0.70%
2023/03/09	3	84.33	3	82.67	83.00	0	128	0.00%
2023/03/08	1	80.80	2	81.80	85.50	-1	116	-0.85%
2023/03/07	2	82.00	1	80.40	80.40	1	93	1.07%
2023/03/01	0	0.00	0	77.50	77.80	0	76	-0.02%
2023/02/24	0	0.00	5	76.72	77.70	-5	76	-6.52%
2022/08/16	0	0.00	1	74.90	74.90	-1	82	-1.21%
2022/08/02	1	72.60	0	0.00	72.60	1	87	1.14%
2022/05/30	0	0.00	1	79.40	79.40	-1	295	-0.34%
2022/05/24	1	77.30	0	0.00	77.30	1	297	0.34%
2022/05/16	0	0.00	1	78.80	78.90	-1	297	-0.34%
2022/05/05	0	0.00	1	77.00	77.90	-1	294	-0.34%
2022/04/27	1	74.30	0	0.00	74.30	1	298	0.34%
2022/04/18	1	79.70	0	0.00	79.70	1	300	0.33%
2022/04/15	0	0.00	3	80.90	81.70	-3	299	-1.00%
2022/04/14	0	0.00	1	77.90	78.10	-1	293	-0.34%
2022/04/13	1	78.10	0	0.00	78.10	1	294	0.34%
2022/04/08	1	80.60	1	81.00	81.00	0	292	0.00%
2022/04/01	1	82.30	1	82.00	82.20	0	294	0.00%
2022/03/31	0	0.00	1	84.00	83.50	-1	292	-0.34%
2022/03/28	1	82.20	0	0.00	82.20	1	296	0.34%
2022/03/24	1	83.50	0	0.00	83.50	1	291	0.34%
2022/03/17	0	0.00	1	86.30	86.30	-1	282	-0.35%
2022/03/16	0	0.00	0	83.50	83.60	0	273	-0.01%
2022/03/15	1	83.10	0.1	85.50	83.10	0.9	266	0.34%
2022/03/14	1	90.30	1	91.10	90.00	0	252	0.00%
2022/03/11	2	93.00	2	95.00	91.90	0	242	0.00%
2022/03/10	27	92.21	27	92.83	94.50	0	217	0.00%
2022/03/09	1	89.50	1	91.60	87.60	0	176	0.00%
2022/03/08	2	90.25	0	0.00	87.80	2	164	1.22%
2022/03/07	3	88.73	3	90.87	89.90	0	148	0.00%
2022/03/04	0	0.00	4	84.90	89.70	-4	119	-3.33%
2022/03/03	5	82.92	2	83.35	83.40	3	104	2.87%
2022/02/17	0	0.00	1	82.00	82.00	-1	118	-0.85%
2022/02/14	5	81.10	0	0.00	81.30	5	124	4.01%
2022/01/13	1	84.30	0	0.00	84.30	1	143	0.70%
2021/12/22	0	0.00	1	87.50	88.10	-1	160	-0.62%
2021/12/07	0	0.00	1	85.70	85.70	-1	179	-0.56%
2021/12/02	0	0.00	1	87.10	86.80	-1	193	-0.52%
2021/11/26	0	0.00	2	87.05	86.20	-2	217	-0.92%
2021/11/18	0	0.00	1	90.60	90.90	-1	220	-0.45%
2021/11/17	2	90.95	1	90.90	91.60	1	221	0.45%
2021/11/15	1	89.50	2	89.65	89.60	-1	221	-0.45%
2021/11/10	0	0.00	1	87.40	87.70	-1	231	-0.43%
2021/11/01	0	0.00	1	86.50	88.90	-1	250	-0.40%
2021/10/26	0	0.00	7	86.74	86.40	-7	256	-2.73%
2021/10/25	0	0.00	2	86.00	85.90	-2	258	-0.77%
2021/10/22	2	84.40	0	0.00	84.80	2	268	0.75%
2021/10/21	1	86.00	0	0.00	85.80	1	277	0.36%
2021/10/20	0	0.00	3	85.60	85.90	-3	280	-1.07%
2021/10/19	2	84.75	0	0.00	85.30	2	289	0.69%
2021/10/15	3	84.97	0	0.00	84.90	3	299	1.00%
2021/10/14	1	83.60	0	0.00	84.70	1	314	0.32%
2021/10/12	1	84.50	1	83.10	83.10	0	327	0.00%
2021/10/07	0	0.00	1	84.50	85.00	-1	343	-0.29%
2021/10/06	1	82.50	0	0.00	82.50	1	367	0.27%
2021/10/05	0	0.00	2	82.70	84.30	-2	385	-0.52%
2021/10/04	1	82.00	0	0.00	82.00	1	391	0.26%
2021/10/01	1	84.10	0	0.00	83.30	1	397	0.26%
2021/09/30	1	86.40	1	86.80	86.80	0	412	0.00%
2021/09/29	2	85.30	0	0.00	84.50	2	420	0.48%
2021/09/24	0	0.00	1	89.80	89.10	-1	456	-0.22%
2021/09/22	1	88.10	0	0.00	87.10	1	494	0.20%
2021/09/15	1	89.00	1	90.40	91.00	0	635	0.00%
2021/09/09	0	0.00	1	91.40	91.60	-1	942	-0.11%
2021/09/08	1	89.40	0	0.00	89.40	1	941	0.11%
2021/09/07	1	90.00	0	0.00	91.00	1	947	0.11%
2021/09/06	1	90.80	0	0.00	90.80	1	944	0.11%
2021/09/03	1	95.00	0	0.00	94.50	1	940	0.11%
2021/08/18	0	0.00	1	94.30	99.00	-1	1,003	-0.10%
2021/08/17	0	0.00	1	97.00	96.60	-1	1,009	-0.10%
2021/08/10	0	0.00	1	102.50	103.00	-1	1,038	-0.10%
2021/08/09	1	103.50	0	0.00	103.00	1	1,053	0.09%
2021/08/05	0	0.00	1	101.50	101.50	-1	1,081	-0.09%
2021/07/20	1	107.00	1.6	105.81	105.50	-0.6	1,209	-0.05%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/06/29	0	0.00	1	121.00	121.00	-1	1,504	-0.07%
2021/06/28	0	0.00	41	120.10	118.50	-41	1,491	-2.75%
2021/06/25	2	123.75	0	0.00	124.00	2	1,477	0.14%
2021/06/24	41	124.88	0	0.00	125.50	41	1,453	2.82%
2021/06/23	5.5	117.49	4	115.13	123.50	1.5	1,379	0.11%
2021/06/22	4	118.25	7	116.50	116.00	-3	1,336	-0.22%
2021/06/21	12	114.63	11	115.91	114.00	1	1,405	0.07%
2021/06/03	0	0.00	1	104.50	104.50	-1	1,887	-0.05%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	1	109.50	2	107.00	110.50	-1	2,045	-0.05%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/19	5	95.00	0	0.00	95.00	5	2,343	0.21%
2021/05/18	0	0.00	1	92.99	93.90	-1	2,415	-0.04%
2021/05/17	0	0.00	4	85.10	89.10	-4	2,431	-0.16%
2021/05/10	1	109.50	0	0.00	106.00	1	2,521	0.04%
2021/05/04	0	0.00	1	108.50	109.00	-1	2,950	-0.03%
2021/04/29	1.1	120.73	0	0.00	120.50	1.1	3,284	0.03%
2021/04/26	0	0.00	0.1	127.00	125.00	-0.1	3,441	0.00%
2021/04/22	1	129.00	0	0.00	123.50	1	3,440	0.03%
2021/04/21	1	128.00	0	0.00	127.00	1	3,431	0.03%
2021/04/15	0	0.00	1	135.50	134.00	-1	3,718	-0.03%
2021/04/14	0	0.00	1	133.00	135.00	-1	3,711	-0.03%
2021/04/13	17	142.47	17.3	142.04	131.00	-0.3	3,687	-0.01%
2021/04/12	1	138.00	1.1	137.58	137.50	-0.1	3,610	0.00%
2021/04/09	0	0.00	1	131.50	135.50	-1	3,588	-0.03%
2021/04/08	8	135.44	7	135.21	135.00	1	3,561	0.03%
2021/04/07	1	130.00	0	0.00	131.50	1	3,503	0.03%
2021/03/31	1	124.00	1	124.00	124.00	0	3,432	0.00%
2021/03/30	1	125.00	0	0.00	124.50	1	3,433	0.03%
2021/03/29	0	0.00	0.1	124.00	124.00	-0.1	3,422	0.00%
2021/03/24	17	131.97	16	132.06	122.00	1	3,422	0.03%
2021/03/23	1	123.00	0	0.00	126.50	1	3,306	0.03%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/18	0	0.00	1	118.50	124.50	-1	3,238	-0.03%
2021/03/17	1	116.50	1	117.00	116.00	0	3,183	0.00%
2021/03/16	1	120.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	13	124.08	12	122.38	119.50	1	3,154	0.03%
2021/03/12	0	0.00	4	123.00	122.50	-4	3,078	-0.13%
2021/03/11	7	121.07	3	123.33	119.00	4	2,998	0.13%
2021/03/10	8	119.38	8	119.19	120.00	0	2,938	0.00%
2021/03/09	28	120.18	42	119.62	122.00	-14	2,875	-0.49%
2021/03/08	31	117.35	21	116.31	115.00	10	2,692	0.37%
2021/03/05	3	112.50	3	112.50	112.00	0	2,592	0.00%
2021/03/03	2	109.25	2	108.75	112.50	0	2,569	0.00%
2021/02/24	1	116.00	2	113.50	111.00	-1	2,492	-0.04%
2021/02/23	6	119.58	5	120.40	115.00	1	2,455	0.04%
2021/02/22	0	0.00	10	116.50	115.00	-10	2,335	-0.43%
2021/02/19	13	117.00	13	115.15	113.50	0	2,292	0.00%
2021/02/18	3	112.00	5	114.40	115.50	-2	2,201	-0.09%
2021/02/17	0	0.00	0.1	102.50	105.00	-0.1	2,121	0.00%
2021/02/05	0	0.00	1	99.50	100.00	-1	2,092	-0.05%
2021/02/04	1	99.90	1	101.00	98.10	0	2,076	0.00%
2021/02/03	0.1	102.00	1	99.10	99.00	-0.9	2,057	-0.04%
2021/02/02	4	103.00	5	102.60	103.50	-1	2,038	-0.05%
2021/02/01	14	105.93	8	106.56	101.00	6	1,991	0.30%
2021/01/29	13	115.50	16	116.19	112.00	-3	1,908	-0.16%
2021/01/28	4	108.88	2	109.75	110.50	2	1,749	0.11%
2021/01/27	12	111.92	11	112.09	111.50	1	1,714	0.06%
2021/01/26	40	114.74	27	114.93	113.50	13	1,639	0.79%
2021/01/25	16	107.97	18	108.75	108.00	-2	1,426	-0.14%
2021/01/22	47	107.98	45	108.26	110.00	2	1,336	0.15%
2021/01/21	2	103.50	3	101.33	104.50	-1	1,058	-0.09%
2021/01/20	11	98.53	10	99.44	95.10	1	976	0.10%
2021/01/14	0	0.00	20	96.50	94.60	-20	823	-2.43%
2021/01/13	0	0.00	1	96.60	96.50	-1	801	-0.12%
2021/01/12	0	0.00	2	97.70	98.20	-2	769	-0.26%
2021/01/11	55	100.69	36	103.05	103.00	19	711	2.67%
2021/01/08	11	93.34	8	92.60	95.20	3	578	0.52%
2020/12/16	2	88.00	2	87.20	87.20	0	286	0.00%
2020/12/01	2	90.85	2	88.95	89.00	0	222	0.00%
2020/11/18	0.1	78.10	0	0.00	78.30	0.1	197	0.03%
2020/11/17	0	0.00	1	77.30	77.30	-1	204	-0.49%
2020/11/12	1	76.00	0	0.00	76.00	1	228	0.44%
2020/11/05	0	0.00	1	75.00	74.80	-1	234	-0.43%
2020/11/04	0	0.00	1	73.40	73.40	-1	234	-0.43%
2020/11/03	1	73.10	0	0.00	73.10	1	235	0.43%
2020/10/29	1	75.30	0	0.00	75.30	1	245	0.41%
2020/10/06	0	0.00	1	79.20	79.40	-1	372	-0.27%
2020/09/16	0	0.00	1	80.90	81.90	-1	436	-0.23%
2020/09/15	1	78.60	0	0.00	78.60	1	431	0.23%
2020/09/07	1	79.30	0	0.00	78.50	1	490	0.20%
2020/09/02	1	80.40	1	81.10	80.40	0	530	0.00%
2020/09/01	1	79.20	0	0.00	78.60	1	536	0.19%
2020/08/31	0	0.00	2	80.10	80.20	-2	544	-0.37%
2020/08/28	1	77.40	6	77.05	77.50	-5	548	-0.91%
2020/08/26	1	75.70	0	0.00	75.80	1	570	0.18%
2020/08/25	0	0.00	2	73.80	74.60	-2	590	-0.34%
2020/08/21	0	0.00	1	72.40	73.00	-1	752	-0.13%
2020/08/20	8	74.98	5	70.90	71.40	3	910	0.33%
2020/08/19	2	79.10	3	78.60	78.60	-1	944	-0.11%
2020/08/17	2	81.10	2	81.90	81.00	0	963	0.00%
2020/08/13	1	80.20	1	81.50	80.30	0	997	0.00%
2020/08/11	1	81.00	0	0.00	81.00	1	995	0.10%
2020/08/06	2	83.70	0	0.00	83.90	2	1,014	0.20%
2020/08/05	0	0.00	1	85.00	85.20	-1	1,019	-0.10%
2020/07/31	3	83.00	0	0.00	83.20	3	1,034	0.29%
2020/07/29	1	83.00	4	82.83	83.50	-3	1,085	-0.28%
2020/07/28	1	80.10	2	79.95	80.10	-1	1,111	-0.09%
2020/07/27	3	84.90	3	83.80	83.10	0	1,162	0.00%
2020/07/24	0	0.00	1	87.10	87.10	-1	1,171	-0.09%
2020/07/23	4	88.40	2	88.20	88.30	2	1,171	0.17%
2020/07/22	1	89.90	1	89.90	89.90	0	1,174	0.00%
2020/07/21	1	90.80	0	0.00	90.80	1	1,165	0.09%
2020/07/20	0	0.00	1	91.40	91.20	-1	1,163	-0.09%
2020/07/17	1	92.00	0	0.00	91.10	1	1,167	0.09%
2020/07/16	0	0.00	1	93.60	93.60	-1	1,165	-0.09%
2020/07/15	2	92.20	3	93.57	90.80	-1	1,170	-0.09%
2020/07/14	2	90.55	1	91.00	90.60	1	1,179	0.08%
2020/07/13	1	92.90	1	93.00	92.60	0	1,179	0.00%
2020/07/10	2	91.40	0	0.00	91.30	2	1,194	0.17%
2020/07/06	0	0.00	1	93.90	94.80	-1	1,182	-0.08%
2020/07/03	1	92.20	0	0.00	92.30	1	1,178	0.08%
2020/07/02	0	0.00	4	93.75	93.50	-4	1,181	-0.34%
2020/07/01	0	0.00	1	92.30	92.00	-1	1,176	-0.09%
2020/06/24	4	90.65	3	92.17	92.10	1	1,178	0.08%
2020/06/23	1	91.20	0	0.00	91.00	1	1,180	0.08%
2020/06/19	1	92.60	0	0.00	92.60	1	1,190	0.08%
2020/06/17	1	93.90	1	94.00	94.00	0	1,195	0.00%
2020/06/16	0	0.00	3	93.17	94.00	-3	1,197	-0.25%
2020/06/15	4	90.88	5	91.48	90.60	-1	1,201	-0.08%
2020/06/12	1	88.00	1	89.10	89.20	0	1,199	0.00%
2020/06/11	1	91.60	1	92.00	90.80	0	1,218	0.00%
2020/06/10	5	91.14	2	90.70	91.10	3	1,222	0.25%
2020/06/09	1	92.60	0	0.00	92.60	1	1,224	0.08%
2020/06/05	1	95.10	2	96.85	95.10	-1	1,224	-0.08%
2020/06/04	1	95.90	2	96.25	95.90	-1	1,212	-0.08%
2020/06/03	2	94.10	3	95.03	94.00	-1	1,209	-0.08%
2020/06/02	4	93.88	1	93.30	93.30	3	1,198	0.25%
2020/06/01	1	96.00	3	97.00	96.20	-2	1,187	-0.17%
2020/05/29	5	93.86	7	94.34	95.80	-2	1,168	-0.17%
2020/05/28	16	97.54	9	98.66	93.10	7	1,145	0.61%
2020/05/27	10	100.23	9	101.47	100.00	1	1,020	0.10%
2020/05/26	5	95.70	5	95.94	94.00	0	875	0.00%
2020/05/22	2	92.35	1	95.00	91.50	1	835	0.12%
2020/05/21	3	91.57	6	91.77	93.10	-3	835	-0.36%
2020/05/20	0	0.00	2	87.90	88.20	-2	833	-0.24%
2020/05/19	0	0.00	1	87.50	86.30	-1	861	-0.12%
2020/05/15	1	86.30	0	0.00	86.00	1	998	0.10%
2020/05/14	1	86.50	1	88.50	86.50	0	1,008	0.00%
2020/05/13	2	86.35	1	86.80	86.80	1	1,016	0.10%
2020/05/12	2	87.95	0	0.00	88.10	2	1,015	0.20%
2020/05/11	1	89.90	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	90.60	0	0.00	90.20	2	1,013	0.20%
2020/05/07	2	91.80	2	92.30	92.30	0	1,015	0.00%
2020/05/06	7	95.07	4	94.83	92.20	3	1,010	0.30%
2020/05/05	1	93.30	3	92.33	92.20	-2	985	-0.20%
2020/05/04	5	90.94	4	92.08	90.70	1	971	0.10%
2020/04/30	8	91.45	7	91.97	91.00	1	941	0.11%
2020/04/29	1	85.20	3	84.30	85.30	-2	882	-0.23%
2020/04/27	1	81.70	2	79.10	81.00	-1	879	-0.11%
2020/04/24	1	76.50	1	78.30	77.00	0	891	0.00%
2020/04/23	1	77.30	1	78.50	77.30	0	895	0.00%
2020/04/22	1	74.50	1	77.00	77.50	0	901	0.00%
2020/04/21	3	77.70	2	78.10	77.00	1	915	0.11%
2020/04/20	0	0.00	1	80.80	80.80	-1	912	-0.11%
2020/04/15	0	0.00	1	77.00	77.00	-1	916	-0.11%
2020/04/09	0	0.00	1	71.80	71.00	-1	913	-0.11%
2020/04/08	0	0.00	1	70.80	71.70	-1	918	-0.11%
2020/03/27	2	65.10	1	66.50	64.20	1	957	0.10%
2020/03/26	0	0.00	1	61.70	63.10	-1	959	-0.10%
2020/03/25	1	60.60	3	61.10	61.40	-2	1,002	-0.20%
2020/03/24	1	55.90	2	55.50	55.90	-1	1,131	-0.09%
2020/03/20	1	52.90	2	53.25	53.20	-1	1,228	-0.08%
2020/03/19	2	50.35	3	49.60	49.60	-1	1,215	-0.08%
2020/03/18	3	60.10	2	59.70	55.10	1	1,207	0.08%
2020/03/17	1	61.30	4	61.30	61.20	-3	1,198	-0.25%
2020/03/16	3	71.60	0	0.00	68.00	3	1,172	0.26%
2020/03/09	1	87.00	0	0.00	86.50	1	1,107	0.09%
2020/03/05	0	0.00	1	90.30	90.50	-1	1,093	-0.09%
2020/03/04	0	0.00	2	90.00	89.00	-2	1,089	-0.18%
2020/03/03	1	90.90	0	0.00	90.00	1	1,089	0.09%
2020/02/27	2	90.50	0	0.00	89.70	2	1,065	0.19%
2020/02/24	0	0.00	1	97.00	97.00	-1	1,030	-0.10%
2020/02/21	2	96.90	0	0.00	96.20	2	1,014	0.20%
2020/02/20	1	102.00	1	99.90	99.90	0	983	0.00%
2020/02/19	21	100.15	21	100.98	101.50	0	956	0.00%
2020/02/18	7	102.14	7	105.50	100.00	0	916	0.00%
2020/02/14	0	0.00	2	97.05	97.40	-2	808	-0.25%
2020/02/11	2	94.45	1	95.80	93.80	1	789	0.13%
2020/02/10	1	93.30	1	93.30	93.60	0	789	0.00%
2020/02/06	2	92.20	2	92.45	93.00	0	794	0.00%
2020/02/04	0	0.00	1	87.70	89.80	-1	813	-0.12%
2020/02/03	1	82.00	0	0.00	86.40	1	871	0.11%
2020/01/31	0	0.00	1	88.70	88.80	-1	870	-0.11%
2020/01/30	1	86.50	1	87.40	86.50	0	872	0.00%
2020/01/20	2	97.60	2	98.00	96.10	0	868	0.00%
2020/01/17	0	0.00	2	95.85	95.00	-2	843	-0.24%
2020/01/15	2	95.70	1	96.20	95.20	1	835	0.12%
2020/01/14	0	0.00	2	94.95	94.20	-2	818	-0.24%
2020/01/13	4	94.10	5	94.50	94.60	-1	814	-0.12%
2020/01/10	9	93.13	10	93.53	93.40	-1	807	-0.12%
2020/01/09	4	92.35	3	92.27	92.00	1	792	0.13%
2020/01/08	5	89.42	3	90.27	89.00	2	782	0.26%
2020/01/07	0	0.00	25	90.21	90.10	-25	782	-3.20%
2020/01/06	1	92.20	1	93.30	92.00	0	787	0.00%
2020/01/03	4	93.78	2	94.05	92.80	2	783	0.26%
2020/01/02	13	95.82	8	96.00	96.00	5	775	0.65%
2019/12/30	1	94.20	1	93.10	93.10	0	774	0.00%
2019/12/27	2	96.90	3	94.83	94.80	-1	769	-0.13%
2019/12/26	1	95.90	0	0.00	96.30	1	760	0.13%
2019/12/25	1	96.80	1	96.80	95.30	0	760	0.00%
2019/12/24	0	0.00	2	95.00	95.50	-2	752	-0.27%
2019/12/23	3	97.73	4	98.18	97.80	-1	733	-0.14%
2019/12/20	5	98.04	2	99.15	98.10	3	719	0.42%
2019/12/19	51	99.70	29	99.72	97.20	22	675	3.25%
2019/12/18	4	96.08	4	95.65	94.90	0	576	0.00%
2019/12/17	2	94.40	3	92.60	93.60	-1	528	-0.19%
2019/12/12	0	0.00	1	88.70	87.60	-1	470	-0.21%
2019/11/28	0	0.00	3	88.60	87.90	-3	552	-0.54%
2019/11/27	1	87.50	2	87.90	88.00	-1	557	-0.18%
2019/11/26	2	87.80	1	87.60	87.40	1	565	0.18%
2019/11/25	3	87.30	0	0.00	87.40	3	569	0.53%
2019/11/22	1	85.70	1	86.10	87.10	0	574	0.00%
2019/11/21	1	85.60	0	0.00	86.00	1	591	0.17%
2019/11/14	1	87.30	1	86.90	86.60	0	632	0.00%
2019/11/12	2	86.90	2	87.65	87.80	0	635	0.00%
2019/11/11	1	88.10	1	88.70	86.20	0	639	0.00%
2019/11/08	1	89.10	0	0.00	89.20	1	643	0.16%
2019/11/07	1	88.30	0.1	88.30	88.30	0.9	647	0.14%
2019/11/06	0	0.00	2	92.15	91.20	-2	645	-0.31%
2019/10/31	1	91.70	33	92.80	91.00	-32	642	-4.98%
2019/10/30	19	89.80	12	88.98	88.80	7	582	1.20%
2019/10/29	11	88.40	54	88.00	88.40	-43	584	-7.36%
2019/10/28	50	87.58	2	87.70	88.70	48	646	7.42%
2019/10/25	0	0.00	46.4	86.82	86.40	-46.4	645	-7.19%
2019/10/24	0	0.00	1	87.10	87.30	-1	713	-0.14%
2019/10/22	0	0.00	5	85.90	85.60	-5	858	-0.58%
2019/10/18	0	0.00	3	86.70	86.30	-3	885	-0.34%
2019/10/17	1	85.90	0	0.00	85.90	1	885	0.11%
2019/10/16	17.8	86.77	1	87.40	86.60	16.8	888	1.89%
2019/10/15	0	0.00	2	87.15	87.20	-2	887	-0.23%
2019/10/14	3	86.77	9	87.01	86.80	-6	891	-0.67%
2019/10/09	3	84.97	0	0.00	84.60	3	882	0.34%
2019/10/07	3	87.00	0	0.00	86.80	3	889	0.34%
2019/10/04	2	88.20	0	0.00	88.20	2	886	0.23%
2019/10/01	0	0.00	2	88.10	88.00	-2	892	-0.22%
2019/09/27	1	85.60	1	86.10	86.10	0	889	0.00%
2019/09/25	2	87.10	0	0.00	86.50	2	898	0.22%
2019/09/24	1	88.30	1	88.30	88.30	0	921	0.00%
2019/09/23	1	88.00	7	88.06	88.00	-6	919	-0.65%
2019/09/20	2	85.35	0	0.00	85.10	2	881	0.23%
2019/09/19	5	85.96	1	85.50	85.50	4	883	0.45%
2019/09/18	1	87.10	0	0.00	87.10	1	901	0.11%
2019/09/17	8	87.60	2	87.55	87.60	6	905	0.66%
2019/09/12	2	86.80	3	86.70	86.00	-1	963	-0.10%
2019/09/11	2	85.55	8	86.28	87.10	-6	967	-0.62%
2019/09/10	3	83.33	2	83.10	82.90	1	924	0.11%
2019/09/06	1	84.70	0	0.00	85.20	1	924	0.11%
2019/09/05	1	85.10	1	85.80	84.90	0	930	0.00%
2019/09/04	1	84.20	1	84.10	84.10	0	928	0.00%
2019/09/03	3	84.60	3	84.00	84.00	0	942	0.00%
2019/09/02	0	0.00	2	83.90	84.20	-2	957	-0.21%
2019/08/30	1	83.00	0	0.00	83.40	1	975	0.10%
2019/08/29	3	82.93	8	83.10	82.70	-5	984	-0.51%
2019/08/28	2	82.90	2	83.10	83.60	0	982	0.00%
2019/08/27	1	83.00	0	0.00	82.60	1	981	0.10%
2019/08/26	4	82.45	2	82.85	82.00	2	991	0.20%
2019/08/23	1	92.70	2	93.25	93.50	-1	981	-0.10%
2019/08/21	0	0.00	3	92.03	91.00	-3	956	-0.31%
2019/08/20	14	91.01	12	90.96	91.20	2	958	0.21%
2019/08/19	12	90.93	6	90.92	91.40	6	964	0.62%
2019/08/16	1	87.60	1	88.60	88.60	0	962	0.00%
2019/08/15	1	86.40	1	87.10	87.10	0	977	0.00%
2019/08/14	0	0.00	2	89.65	88.50	-2	986	-0.20%
2019/08/13	7	87.81	6.3	88.11	87.80	0.8	999	0.08%
2019/08/12	2	88.35	0	0.00	89.20	2	1,002	0.20%
2019/08/08	0	0.00	3	89.07	89.30	-3	1,004	-0.30%
2019/08/07	4	89.35	2	90.80	88.40	2	1,025	0.19%
2019/08/06	2	83.70	2	86.90	87.80	0	1,039	0.00%
2019/08/05	2	91.50	0	0.00	88.40	2	1,064	0.19%
2019/08/02	3	93.10	1	91.60	91.60	2	1,083	0.18%
2019/08/01	1	95.20	1	96.30	95.90	0	1,113	0.00%
2019/07/31	3	94.73	2	95.70	96.80	1	1,138	0.09%
2019/07/30	18	97.92	4	101.25	95.50	14	1,184	1.18%
2019/07/29	17	99.82	5	100.18	98.90	12	1,151	1.04%
2019/07/26	34	102.22	13	101.96	98.90	21	1,197	1.75%
2019/07/25	1	99.90	21	101.21	100.50	-20	1,159	-1.73%
2019/07/24	6	99.30	13	100.16	102.00	-7	1,190	-0.59%
2019/07/23	22	93.83	13	92.40	93.00	9	1,246	0.72%
2019/07/22	2	90.10	1	90.30	89.80	1	1,255	0.08%
2019/07/19	4	90.10	0	0.00	89.80	4	1,454	0.27%
2019/07/18	2	90.05	0	0.00	89.40	2	1,570	0.13%
2019/07/17	2	91.05	0	0.00	91.30	2	1,639	0.12%
2019/07/16	2	91.20	4	91.78	91.80	-2	1,652	-0.12%
2019/07/15	4	89.80	4	90.70	90.20	0	1,676	0.00%
2019/07/12	2	90.45	1	91.50	90.00	1	1,689	0.06%
2019/07/11	1	89.40	5	90.96	91.20	-4	1,702	-0.23%
2019/07/10	2	90.05	1	90.10	90.10	1	1,703	0.06%
2019/07/09	2	90.45	0	0.00	89.40	2	1,713	0.12%
2019/07/08	3	91.63	4	92.83	91.50	-1	1,726	-0.06%
2019/07/05	4	90.65	2	91.55	91.00	2	1,735	0.12%
2019/07/04	0	0.00	1	91.70	89.50	-1	1,774	-0.06%
2019/07/03	3	90.93	0	0.00	90.80	3	1,797	0.17%
2019/07/02	1	91.30	2	92.50	92.50	-1	1,861	-0.05%
2019/07/01	3	92.27	3	92.77	91.50	0	2,003	0.00%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/25	5	88.12	5	89.76	87.00	0	2,060	0.00%
2019/06/24	0	0.00	1	88.10	88.90	-1	2,045	-0.05%
2019/06/21	3	87.23	1	87.80	87.10	2	2,044	0.10%
2019/06/20	0	0.00	9	87.02	88.50	-9	2,030	-0.44%
2019/06/19	1	81.90	10.8	83.66	83.90	-9.8	1,988	-0.49%
2019/06/18	3	81.57	0	0.00	81.00	3	1,983	0.15%
2019/06/17	8	82.55	0	0.00	82.20	8	1,985	0.40%
2019/06/14	0	0.00	1	82.50	82.60	-1	1,983	-0.05%
2019/06/13	1	82.00	1	82.50	81.70	0	1,984	0.00%
2019/06/12	0	0.00	1	81.90	81.50	-1	1,983	-0.05%
2019/06/11	2	81.15	5	81.56	82.00	-3	1,980	-0.15%
2019/06/10	4	80.15	1	81.00	80.30	3	1,966	0.15%
2019/06/06	3	83.00	0	0.00	80.30	3	1,956	0.15%
2019/06/05	2	86.35	2	87.40	85.00	0	1,943	0.00%
2019/06/04	2	86.35	0	0.00	85.90	2	1,933	0.10%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	90.00	0	0.00	89.40	1	1,948	0.05%
2019/05/30	3	88.00	4	88.08	88.50	-1	1,942	-0.05%
2019/05/29	0	0.00	1	87.00	86.40	-1	1,949	-0.05%
2019/05/28	1	86.60	0	0.00	86.20	1	1,964	0.05%
2019/05/27	5	87.42	4	88.00	86.40	1	2,003	0.05%
2019/05/24	1	87.40	0	0.00	87.40	1	2,023	0.05%
2019/05/23	2	88.70	4	88.48	88.70	-2	2,150	-0.09%
2019/05/22	5	90.96	4	91.33	89.60	1	2,167	0.05%
2019/05/21	5	89.08	5	89.54	90.00	0	2,167	0.00%
2019/05/20	10	90.01	10	90.74	89.10	0	2,184	0.00%
2019/05/17	2	88.20	1	88.80	88.90	1	2,192	0.05%
2019/05/16	1	89.60	1	89.80	89.80	0	2,268	0.00%
2019/05/15	3	91.20	4	91.95	91.10	-1	2,278	-0.04%
2019/05/14	9	87.82	9	88.66	88.60	0	2,275	0.00%
2019/05/13	3	92.93	2	90.35	90.00	1	2,266	0.04%
2019/05/10	3	100.00	0	0.00	98.40	3	2,252	0.13%
2019/05/09	7	100.23	3	99.83	100.00	4	2,234	0.18%
2019/05/08	3	105.00	1	107.00	106.00	2	2,204	0.09%
2019/05/07	9	110.28	13	109.50	110.00	-4	2,221	-0.18%
2019/05/06	3	112.17	4	112.25	111.00	-1	2,179	-0.05%
2019/05/03	1	118.00	2	118.75	118.00	-1	2,145	-0.05%
2019/05/02	2	113.75	2	114.75	114.00	0	2,102	0.00%
2019/04/30	6	113.17	6	113.50	113.00	0	2,084	0.00%
2019/04/29	30	117.98	29	116.83	114.00	1	2,047	0.05%
2019/04/26	4	113.63	2	113.00	113.00	2	1,959	0.10%
2019/04/25	23	115.74	20	115.85	116.50	3	1,959	0.15%
2019/04/24	8	107.94	14	111.54	115.50	-6	1,948	-0.31%
2019/04/23	2	103.50	5	103.60	105.00	-3	1,905	-0.16%
2019/04/22	1	100.50	2	101.25	100.50	-1	1,835	-0.05%
2019/04/19	2	98.85	6	98.90	99.70	-4	1,819	-0.22%
2019/04/18	6	96.32	1	97.20	95.10	5	1,791	0.28%
2019/04/17	2	99.40	0	0.00	98.00	2	1,787	0.11%
2019/04/16	2	97.40	3	98.63	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	2	98.65	99.20	-2	1,767	-0.11%
2019/04/11	2	100.65	2	100.80	99.10	0	1,757	0.00%
2019/04/10	5	103.90	2	104.25	101.50	3	1,738	0.17%
2019/04/09	0	0.00	1	101.00	103.50	-1	1,695	-0.06%
2019/04/08	4	106.38	2	103.50	101.50	2	1,671	0.12%
2019/04/03	8	101.63	19	101.58	101.50	-11	1,608	-0.68%
2019/04/02	6	95.55	22	96.89	99.60	-16	1,464	-1.09%
2019/04/01	1	90.20	7	90.16	90.60	-6	1,386	-0.43%
2019/03/29	3	88.80	0	0.00	88.70	3	1,377	0.22%
2019/03/27	7	89.00	5	88.68	89.10	2	1,394	0.14%
2019/03/26	4	88.80	7	89.43	89.20	-3	1,405	-0.21%
2019/03/25	2	87.80	0	0.00	87.80	2	1,438	0.14%
2019/03/22	11	89.92	0	0.00	89.20	11	1,453	0.76%
2019/03/21	2	91.25	4	91.45	91.10	-2	1,448	-0.14%
2019/03/20	2	90.00	4	90.60	90.70	-2	1,441	-0.14%
2019/03/19	4	89.35	0	0.00	89.00	4	1,452	0.28%
2019/03/18	7	90.29	5	90.86	89.80	2	1,461	0.14%
2019/03/15	4	88.98	8	89.85	90.50	-4	1,466	-0.27%
2019/03/14	3	88.43	0	0.00	88.40	3	1,470	0.20%
2019/03/12	10	90.59	2	91.40	90.10	8	1,511	0.53%
2019/03/11	3	89.70	5	90.24	90.80	-2	1,559	-0.13%
2019/03/08	1	87.60	1	89.60	89.50	0	1,620	0.00%
2019/03/07	8	91.40	0	0.00	89.50	8	1,623	0.49%
2019/03/06	2	92.75	3	93.53	93.50	-1	1,630	-0.06%
2019/03/05	4	93.73	1	93.20	92.30	3	1,666	0.18%
2019/03/04	2	95.40	3	96.47	94.40	-1	1,670	-0.06%
2019/02/27	8	94.48	4	95.03	94.80	4	1,660	0.24%
2019/02/26	1	96.00	4	96.30	96.00	-3	1,652	-0.18%
2019/02/25	2	94.70	0	0.00	95.10	2	1,640	0.12%
2019/02/22	13	97.95	10	98.34	94.60	3	1,632	0.18%
2019/02/21	0	0.00	15	93.75	94.50	-15	1,506	-1.00%
2019/02/20	0	0.00	3	92.40	92.30	-3	1,495	-0.20%
2019/02/19	2	91.95	2	92.80	92.40	0	1,514	0.00%
2019/02/18	1	91.80	11	91.06	91.60	-10	1,490	-0.67%
2019/02/15	12	92.30	8	93.61	90.00	4	1,469	0.27%
2019/02/14	1	89.60	3	90.53	90.80	-2	1,392	-0.14%
2019/02/13	3	90.47	0	0.00	89.70	3	1,381	0.22%
2019/02/12	1	89.70	3	90.57	91.50	-2	1,372	-0.15%
2019/02/11	7	90.60	8	90.70	90.10	-1	1,390	-0.07%
2019/01/30	11	88.95	0	0.00	88.50	11	1,379	0.80%
2019/01/29	2	88.15	2	89.00	89.00	0	1,379	0.00%
2019/01/28	9	90.39	9	90.80	89.50	0	1,381	0.00%
2019/01/25	3	88.53	2	89.10	87.90	1	1,367	0.07%
2019/01/24	1	87.80	2	88.20	87.30	-1	1,378	-0.07%
2019/01/23	2	87.65	3	88.40	87.50	-1	1,396	-0.07%
2019/01/22	4	87.45	2	87.95	87.30	2	1,390	0.14%
2019/01/21	11	89.71	11	90.43	89.10	0	1,390	0.00%
2019/01/18	11	89.42	16	89.35	88.80	-5	1,377	-0.36%
2019/01/17	10	87.07	5	87.68	86.50	5	1,330	0.38%
2019/01/16	24	89.78	33.3	89.98	89.20	-9.3	1,306	-0.71%
2019/01/15	1	84.40	19	83.70	86.60	-18	1,128	-1.60%
2019/01/14	3	78.00	4.3	78.65	78.80	-1.3	1,062	-0.12%
2019/01/11	2	78.05	3	78.40	78.00	-1	1,078	-0.09%
2019/01/10	2	77.40	2	78.10	77.50	0	1,083	0.00%
2019/01/09	3	75.83	10	76.92	78.00	-7	1,107	-0.63%
2019/01/08	3	75.07	0	0.00	75.00	3	1,130	0.27%
2019/01/07	1	75.90	7	75.37	75.90	-6	1,173	-0.51%
2019/01/04	5	73.44	4	74.20	73.60	1	1,203	0.08%
2019/01/03	8	77.71	4	78.83	77.00	4	1,223	0.33%
2019/01/02	3	77.80	4	78.55	78.30	-1	1,246	-0.08%
2018/12/28	1	77.60	0	0.00	77.70	1	1,272	0.08%
2018/12/27	5	78.28	5	78.96	78.00	0	1,316	0.00%
2018/12/26	2	77.30	1	79.40	77.00	1	1,361	0.07%
2018/12/25	6	79.20	4	79.18	78.50	2	1,414	0.14%
2018/12/24	0	0.00	4	79.88	80.50	-4	1,433	-0.28%
2018/12/22	1	78.00	0	0.00	78.60	1	1,456	0.07%
2018/12/21	4	78.53	8	78.83	79.00	-4	1,472	-0.27%
2018/12/20	6	80.22	1	80.60	79.20	5	1,481	0.34%
2018/12/19	5	82.52	2	82.45	82.50	3	1,487	0.20%
2018/12/18	10	85.68	7	86.74	84.00	3	1,501	0.20%
2018/12/17	0	0.00	8	82.84	84.50	-8	1,500	-0.53%
2018/12/14	4	81.25	4	81.25	81.20	0	1,524	0.00%
2018/12/13	5	82.74	5	83.40	82.80	0	1,579	0.00%
2018/12/12	5	82.92	8	83.61	82.70	-3	1,595	-0.19%
2018/12/11	17	81.75	7	81.81	81.30	10	1,611	0.62%
2018/12/10	9	82.72	5	82.40	81.50	4	1,640	0.24%
2018/12/07	3	84.10	5	85.48	85.50	-2	1,647	-0.12%
2018/12/06	13	86.95	4	86.28	83.60	9	1,660	0.54%
2018/12/05	7	89.09	8	89.45	89.80	-1	1,672	-0.06%
2018/12/04	6	93.17	3	94.70	91.60	3	1,689	0.18%
2018/12/03	13	89.42	9	90.92	92.10	4	1,679	0.24%
2018/11/30	3	82.50	2	83.10	83.80	1	1,657	0.06%
2018/11/29	0	0.00	2	83.30	81.90	-2	1,666	-0.12%
2018/11/28	2	82.00	14	83.61	83.20	-12	1,659	-0.72%
2018/11/27	0	0.00	4	78.78	79.50	-4	1,646	-0.24%
2018/11/26	0	0.00	1	77.30	77.40	-1	1,640	-0.06%
2018/11/23	1	76.80	0	0.00	76.30	1	1,656	0.06%
2018/11/22	6	78.48	6	79.58	77.30	0	1,666	0.00%
2018/11/21	8	78.04	15	77.74	77.80	-7	1,670	-0.42%
2018/11/20	3	77.57	18	77.89	78.30	-15	1,671	-0.90%
2018/11/19	0	0.00	7	77.70	78.50	-7	1,684	-0.42%
2018/11/16	24	77.98	25	78.09	75.50	-1	1,680	-0.06%
2018/11/15	3	73.33	5	74.20	74.40	-2	1,666	-0.12%
2018/11/14	5	74.22	2	75.20	73.50	3	1,729	0.17%
2018/11/13	4	72.65	7	73.29	74.20	-3	1,753	-0.17%
2018/11/12	1	75.00	1	75.40	75.10	0	1,833	0.00%
2018/11/09	1	76.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	11	80.77	10	81.66	78.60	1	1,865	0.05%
2018/11/07	7	76.89	4	76.85	77.50	3	1,851	0.16%
2018/11/06	11	76.03	1	77.20	74.40	10	1,882	0.53%
2018/11/05	2	75.60	5	76.72	76.20	-3	1,911	-0.16%
2018/11/02	12	77.40	10	78.11	76.50	2	1,917	0.10%
2018/11/01	6	74.92	12	74.92	74.60	-6	1,924	-0.31%
2018/10/31	4	72.23	9	72.41	72.00	-5	1,917	-0.26%
2018/10/30	6	67.52	8	68.21	68.70	-2	1,924	-0.10%
2018/10/29	6	68.25	10	68.85	68.30	-4	1,941	-0.21%
2018/10/26	6	69.33	22	69.11	67.30	-16	1,954	-0.82%
2018/10/25	8	71.93	4	72.08	69.70	4	1,964	0.20%
2018/10/24	7	76.96	7	77.50	77.00	0	1,988	0.00%
2018/10/23	4	79.25	3	78.53	78.00	1	2,093	0.05%
2018/10/22	11	82.05	2	80.95	81.40	9	2,174	0.41%
2018/10/19	17	78.23	20	78.76	80.00	-3	2,204	-0.14%
2018/10/18	3	82.40	0	0.00	81.90	3	2,210	0.14%
2018/10/17	20	85.15	8	85.21	83.70	12	2,225	0.54%
2018/10/16	19	83.75	10	83.84	83.20	9	2,228	0.40%
2018/10/15	16	83.23	21	84.02	83.40	-5	2,225	-0.22%
2018/10/12	3	78.30	19	79.14	79.60	-16	2,213	-0.72%
2018/10/11	9.3	76.86	12	77.42	76.70	-2.8	2,223	-0.12%
2018/10/09	8	87.66	8	89.10	85.20	0	2,274	0.00%
2018/10/08	7	91.79	5	92.36	90.30	2	2,370	0.08%
2018/10/05	8	93.73	6	94.18	93.00	2	2,412	0.08%
2018/10/04	13	98.40	15	98.73	97.50	-2	2,387	-0.08%
2018/10/03	13	105.96	0	0.00	103.00	13	2,356	0.55%
2018/10/02	5	110.30	5	111.10	110.50	0	2,327	0.00%
2018/10/01	3	109.17	8	110.19	110.00	-5	2,327	-0.21%
2018/09/28	6	108.25	5	109.30	108.00	1	2,354	0.04%
2018/09/27	4	109.50	0	0.00	108.50	4	2,379	0.17%
2018/09/26	6	110.17	5	111.10	110.50	1	2,397	0.04%
2018/09/25	8	109.88	12	112.96	110.00	-4	2,405	-0.17%
2018/09/21	5	109.00	11	110.64	113.00	-6	2,389	-0.25%
2018/09/20	5	109.60	7	111.21	109.50	-2	2,371	-0.08%
2018/09/19	7	110.29	11	110.50	109.50	-4	2,361	-0.17%
2018/09/18	7	106.86	0	0.00	106.00	7	2,321	0.30%
2018/09/17	13	109.19	24	109.19	111.00	-11	2,320	-0.47%
2018/09/14	1	110.00	11	107.36	110.50	-10	2,340	-0.43%
2018/09/13	16	103.19	4	104.25	102.50	12	2,320	0.52%
2018/09/12	5	103.30	2	103.75	102.50	3	2,326	0.13%
2018/09/11	6	103.17	11	104.00	106.50	-5	2,325	-0.22%
2018/09/10	3	102.00	4	102.38	100.00	-1	2,309	-0.04%
2018/09/07	4	108.25	3	108.50	108.00	1	2,303	0.04%
2018/09/06	9	114.83	35.8	113.64	114.00	-26.8	2,291	-1.17%
2018/09/05	5	120.40	2	121.00	119.50	3	2,299	0.13%
2018/09/04	2	122.25	3.3	123.23	122.50	-1.3	2,312	-0.05%
2018/09/03	23	123.61	4	125.13	121.50	19	2,340	0.81%
2018/08/31	1	123.00	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	124.50	1	128.00	124.50	0	2,403	0.00%
2018/08/29	12	124.50	6	125.00	124.50	6	2,452	0.24%
2018/08/28	7	123.71	6	125.00	123.00	1	2,446	0.04%
2018/08/27	4	122.50	4	122.63	122.50	0	2,439	0.00%
2018/08/24	3	120.83	4	119.38	119.50	-1	2,479	-0.04%
2018/08/23	1	123.00	1	125.50	123.00	0	2,483	0.00%
2018/08/22	8	124.50	2	125.75	125.50	6	2,500	0.24%
2018/08/21	4	126.00	4	127.25	125.50	0	2,518	0.00%
2018/08/20	2	123.25	1	122.50	122.50	1	2,491	0.04%
2018/08/17	7	128.57	9	129.89	126.50	-2	2,506	-0.08%
2018/08/16	0	0.00	1	124.00	125.00	-1	2,458	-0.04%
2018/08/15	5	124.10	2	127.25	122.00	3	2,451	0.12%
2018/08/14	0	0.00	3	125.50	127.00	-3	2,460	-0.12%
2018/08/13	19	124.89	6	124.17	124.50	13	2,485	0.52%
2018/08/10	5	131.50	3	134.83	131.00	2	2,473	0.08%
2018/08/09	1	132.00	3	132.83	133.00	-2	2,484	-0.08%
2018/08/08	4	133.38	4	135.63	131.50	0	2,529	0.00%
2018/08/07	1	131.50	3	132.00	131.50	-2	2,567	-0.08%
2018/08/06	4	130.25	1	131.00	131.00	3	2,667	0.11%
2018/08/03	1	133.50	2	135.00	133.50	-1	2,762	-0.04%
2018/08/02	9	132.00	4	131.00	130.50	5	2,855	0.18%
2018/08/01	2	134.50	3	134.50	134.50	-1	2,955	-0.03%
2018/07/31	10	134.70	2	135.00	132.50	8	2,981	0.27%
2018/07/30	18	138.61	4	138.25	136.00	14	3,066	0.46%
2018/07/27	7	164.29	12	160.96	165.50	-5	3,028	-0.17%
2018/07/26	0	0.00	4	155.88	156.00	-4	2,976	-0.13%
2018/07/25	2	151.00	7	151.57	151.00	-5	3,005	-0.17%
2018/07/24	2	145.50	4	144.75	147.50	-2	3,017	-0.07%
2018/07/23	10	141.65	2	141.25	139.00	8	3,046	0.26%
2018/07/20	5	148.90	3	150.33	146.50	2	3,094	0.06%
2018/07/19	3	145.67	0	0.00	146.50	3	3,165	0.09%
2018/07/18	4	153.63	4	153.00	149.50	0	3,224	0.00%
2018/07/17	20	153.83	13	156.00	150.00	7	3,265	0.21%
2018/07/16	21	156.19	14	159.00	161.00	7	3,225	0.22%
2018/07/13	0	0.00	5	149.90	152.00	-5	3,145	-0.16%
2018/07/12	1	139.50	3	139.17	138.50	-2	3,176	-0.06%
2018/07/11	3	135.50	1	138.00	136.00	2	3,243	0.06%
2018/07/10	2	137.00	3	138.33	139.00	-1	3,303	-0.03%
2018/07/09	2	136.50	0	0.00	135.00	2	3,329	0.06%
2018/07/06	2	131.75	7	136.43	139.50	-5	3,403	-0.15%
2018/07/05	3	135.83	0	0.00	130.50	3	3,470	0.09%
2018/07/04	8	144.25	4	143.50	141.50	4	3,616	0.11%
2018/07/03	3	148.50	1	153.50	144.00	2	3,738	0.05%
2018/07/02	9	153.39	0	0.00	151.50	9	4,023	0.22%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	0	0.00	3	157.17	158.50	-3	4,230	-0.07%
2018/06/27	3	156.67	3	158.17	153.50	0	4,269	0.00%
2018/06/25	6	159.92	5	161.90	156.00	1	4,384	0.02%
2018/06/22	3	155.83	0	0.00	156.00	3	4,399	0.07%
2018/06/21	0	0.00	7	157.07	161.00	-7	4,505	-0.16%
2018/06/20	2	151.50	0	0.00	152.00	2	4,609	0.04%
2018/06/19	4	156.50	3	154.50	153.50	1	4,768	0.02%
2018/06/15	3	164.67	1	166.00	161.00	2	4,936	0.04%
2018/06/14	6	161.42	5	162.80	163.00	1	4,976	0.02%
2018/06/13	1	164.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	3	170.17	2	170.25	169.50	1	5,098	0.02%
2018/06/11	4	170.00	1	168.00	168.00	3	5,100	0.06%
2018/06/08	5	178.60	5	179.20	174.00	0	5,117	0.00%
2018/06/07	4	176.50	0	0.00	175.50	4	5,109	0.08%
2018/06/06	3	180.00	7	179.07	178.00	-4	5,107	-0.08%
2018/06/05	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2018/06/04	1	172.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	3	172.50	4	173.13	175.00	-1	5,164	-0.02%
2018/05/31	1	166.00	0	0.00	166.00	1	5,166	0.02%
2018/05/30	3	166.33	2	168.50	170.00	1	5,217	0.02%
2018/05/29	5	173.90	0	0.00	171.00	5	5,235	0.10%
2018/05/28	0	0.00	1	178.50	179.00	-1	5,247	-0.02%
2018/05/25	2	177.00	0	0.00	177.00	2	5,284	0.04%
2018/05/23	2	182.50	0	0.00	181.50	2	5,433	0.04%
2018/05/22	1	181.50	3	181.67	186.00	-2	5,727	-0.03%
2018/05/21	4	188.25	2	190.50	185.50	2	5,768	0.03%
2018/05/17	1	184.50	0	0.00	183.00	1	5,925	0.02%
2018/05/15	2	185.00	1	194.50	185.00	1	6,010	0.02%
2018/05/14	5	195.10	6	195.67	193.50	-1	6,055	-0.02%
2018/05/11	4	186.00	3	187.67	185.00	1	6,126	0.02%
2018/05/10	1	171.50	4	177.13	178.50	-3	6,132	-0.05%
2018/05/09	3	169.50	9	167.06	171.00	-6	6,130	-0.10%
2018/05/08	6	158.33	6	157.00	156.00	0	6,059	0.00%
2018/05/07	2	150.25	12	154.83	160.50	-10	6,113	-0.16%
2018/05/04	12	151.46	1	154.00	146.00	11	6,033	0.18%
2018/05/03	0	0.00	1	164.00	162.00	-1	6,115	-0.02%
2018/05/02	4	162.50	8	165.00	161.00	-4	6,180	-0.06%
2018/04/30	7	170.86	1	172.00	170.50	6	6,230	0.10%
2018/04/27	0	0.00	1	164.00	168.00	-1	6,376	-0.02%
2018/04/26	6	167.67	6	164.67	167.50	0	6,504	0.00%
2018/04/25	2	167.50	5	170.00	172.00	-3	6,696	-0.04%
2018/04/24	12	169.00	11	163.95	162.00	1	6,713	0.01%
2018/04/23	9	182.11	2	190.00	179.50	7	6,714	0.10%
2018/04/20	1	201.00	1	203.50	199.00	0	6,695	0.00%
2018/04/19	6	203.58	9	201.11	204.00	-3	6,753	-0.04%
2018/04/18	1	200.50	2	203.75	201.00	-1	6,793	-0.01%
2018/04/17	0	0.00	3	200.17	198.50	-3	6,700	-0.04%
2018/04/16	8	200.25	3	203.17	194.00	5	6,617	0.08%
2018/04/13	4	198.75	21	198.40	197.50	-17	6,545	-0.26%
2018/04/12	8	201.50	1	200.50	198.00	7	6,495	0.11%
2018/04/11	10	205.85	4	203.13	204.50	6	6,403	0.09%
2018/04/10	11	196.59	10	197.65	200.00	1	6,306	0.02%
2018/04/09	3	188.50	5	191.60	191.00	-2	6,147	-0.03%
2018/04/03	46	181.08	34	180.79	182.00	12	5,999	0.20%
2018/04/02	2	164.50	13	167.38	176.00	-11	5,695	-0.19%
2018/03/31	4	158.38	4	159.88	160.00	0	5,502	0.00%
2018/03/30	3	163.50	8	165.75	161.00	-5	5,465	-0.09%
2018/03/29	3	165.50	2	167.25	164.50	1	5,409	0.02%
2018/03/28	2	163.00	2	164.50	164.00	0	5,336	0.00%
2018/03/27	6	163.92	5	165.40	161.00	1	5,268	0.02%
2018/03/26	7	164.50	4	167.38	160.00	3	5,222	0.06%
2018/03/23	3	154.17	18	158.36	157.00	-15	5,104	-0.29%
2018/03/22	20	157.28	2	156.25	152.50	18	4,980	0.36%
2018/03/21	17	156.32	16	153.94	160.00	1	4,810	0.02%
2018/03/20	2	145.00	2	146.50	145.50	0	4,628	0.00%
2018/03/19	17	146.76	12	145.46	146.00	5	4,570	0.11%
2018/03/16	2	139.50	4	140.50	139.50	-2	4,418	-0.05%
2018/03/15	2	137.75	0	0.00	138.00	2	4,386	0.05%
2018/03/14	4	139.50	11	140.36	139.00	-7	4,383	-0.16%
2018/03/13	2	140.00	5	140.50	138.00	-3	4,363	-0.07%
2018/03/12	7	140.29	7	139.43	138.50	0	4,355	0.00%
2018/03/09	11	140.27	10	141.45	142.00	1	4,358	0.02%
2018/03/08	6	138.33	5	140.80	137.50	1	4,354	0.02%
2018/03/07	6	139.83	23	139.33	136.50	-17	4,330	-0.39%
2018/03/06	6	139.17	15	139.80	141.50	-9	4,310	-0.21%
2018/03/05	10	139.85	8	141.31	136.00	2	4,274	0.05%
2018/03/02	4	138.00	1	141.50	138.50	3	4,226	0.07%
2018/03/01	1	135.50	23	137.26	142.00	-22	4,212	-0.52%
2018/02/27	33	145.58	1	144.00	138.00	32	4,177	0.77%
2018/02/26	0	0.00	10	141.90	144.00	-10	4,149	-0.24%
2018/02/23	9	140.94	2	145.00	138.00	7	4,088	0.17%
2018/02/22	10	143.40	12	144.46	143.00	-2	4,062	-0.05%
2018/02/21	9	130.00	1	136.50	136.50	8	3,793	0.21%
2018/02/12	3	127.50	2.2	130.80	124.50	0.8	3,728	0.02%
2018/02/09	0	0.00	2	118.00	130.00	-2	3,659	-0.05%
2018/02/08	0	0.00	1	122.00	122.00	-1	3,562	-0.03%
2018/02/07	2	128.50	0	0.00	124.00	2	3,511	0.06%
2018/02/06	5	124.80	2	125.50	121.50	3	3,440	0.09%
2018/02/05	9	135.94	1	135.00	134.50	8	3,360	0.24%
2018/02/02	0	0.00	5	132.50	135.00	-5	3,268	-0.15%
2018/02/01	5	130.00	18	131.36	128.00	-13	3,209	-0.40%
2018/01/31	0	0.00	2	123.75	127.00	-2	3,192	-0.06%
2018/01/30	2	125.75	0	0.00	122.50	2	3,192	0.06%
2018/01/26	6	124.75	12	124.96	126.00	-6	3,156	-0.19%
2018/01/25	9	126.28	29	124.81	121.50	-20	3,099	-0.65%
2018/01/24	2	131.00	1	130.50	130.00	1	3,278	0.03%
2018/01/23	1	126.00	8	125.44	133.50	-7	3,303	-0.21%
2018/01/22	4	123.00	11	123.86	121.50	-7	3,139	-0.22%
2018/01/19	6	114.00	7	115.93	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	13	108.12	109.00	-13	2,751	-0.47%
2018/01/17	5	99.90	9	100.33	99.50	-4	2,649	-0.15%
2018/01/16	11	98.68	5	99.64	97.70	6	2,576	0.23%
2018/01/15	2	95.00	4	96.60	99.00	-2	2,532	-0.08%
2018/01/12	7	94.17	13	93.01	94.10	-6	2,471	-0.24%
2018/01/11	4	88.70	3	90.07	88.60	1	2,474	0.04%
2018/01/10	2	88.85	2	90.15	87.90	0	2,484	0.00%
2018/01/08	3	90.10	0	0.00	89.90	3	2,514	0.12%
2018/01/05	3	90.97	2	91.85	91.00	1	2,549	0.04%
2018/01/04	0	0.00	1	91.60	91.90	-1	2,575	-0.04%
2018/01/03	4	90.55	3	91.97	90.60	1	2,607	0.04%
2018/01/02	2	87.00	6	88.18	90.00	-4	2,615	-0.15%