宏佳騰 (1599)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股▲0.21%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.3	31.54	0	0.00	31.55	2.3	48	4.65%
2024/04/24	4.4	31.46	0	0.00	31.50	4.4	48	9.16%
2024/04/23	5.3	31.37	0	0.00	31.45	5.3	48	10.90%
2024/04/22	0.8	31.56	0	0.00	31.45	0.8	48	1.66%
2024/04/19	20.5	31.58	0	0.00	31.40	20.5	48	42.13%
2024/04/18	1.1	31.74	0	0.00	31.85	1.1	48	2.35%
2024/04/17	1.4	31.80	0.9	31.90	31.70	0.5	48	1.10%
2024/04/16	15.6	31.88	0	0.00	31.70	15.6	48	32.01%
2024/04/15	0.9	32.34	0	0.00	32.15	0.9	47	1.91%
2024/04/12	0.3	32.38	0	0.00	32.20	0.3	47	0.73%
2024/04/11	0.2	32.33	0	0.00	32.30	0.2	47	0.52%
2024/04/10	0.1	32.21	0	0.00	32.05	0.1	47	0.27%
2024/04/09	1.5	31.82	0.9	31.90	31.80	0.6	47	1.26%
2024/04/08	0.5	32.15	0	0.00	31.85	0.5	47	0.98%
2024/04/03	0.3	32.08	0	0.00	32.00	0.3	46	0.68%
2024/04/02	0.4	32.15	0	0.00	32.10	0.4	47	0.79%
2024/04/01	1.3	32.28	0	0.00	32.15	1.3	47	2.68%
2024/03/29	0.3	32.37	0.1	32.35	32.30	0.2	47	0.48%
2024/03/28	0.2	32.45	0	0.00	32.40	0.2	46	0.37%
2024/03/27	1.5	32.40	1	32.55	32.40	0.5	46	1.12%
2024/03/26	2.6	32.84	1	32.90	32.55	1.6	45	3.54%
2024/03/25	0.2	32.94	0	0.00	32.95	0.2	45	0.38%
2024/03/22	0.3	32.92	0	0.00	32.70	0.3	44	0.76%
2024/03/21	1.4	31.54	0	0.00	31.95	1.4	44	3.27%
2024/03/20	1.4	31.61	0	0.00	31.35	1.4	43	3.15%
2024/03/19	0.9	31.67	0	0.00	31.55	0.9	42	2.17%
2024/03/18	4.1	32.11	1.9	32.39	31.45	2.3	43	5.21%
2024/03/15	2.3	33.34	0	0.00	33.05	2.3	40	5.56%
2024/03/14	5.8	33.56	1.7	33.67	33.55	4.1	38	10.72%
2024/03/13	1.4	34.21	1	34.31	34.00	0.4	36	1.11%
2024/03/12	0.2	34.50	0	0.00	34.30	0.2	37	0.65%
2024/03/11	0.3	34.38	0	0.00	34.15	0.3	37	0.80%
2024/03/08	0.3	34.53	0	0.00	34.25	0.3	38	0.86%
2024/03/07	0.1	34.62	0	0.00	34.60	0.1	38	0.27%
2024/03/06	1.3	34.67	1	34.82	34.70	0.3	38	0.78%
2024/03/05	1.2	34.76	0.3	34.92	34.70	0.9	39	2.43%
2024/03/04	0.1	35.09	0	0.00	34.90	0.1	40	0.26%
2024/03/01	1.6	34.98	0	0.00	34.90	1.6	40	3.93%
2024/02/29	2.5	34.68	2	34.80	34.70	0.6	40	1.38%
2024/02/27	0.2	34.44	0	0.00	34.30	0.2	40	0.49%
2024/02/26	0	34.42	0	0.00	34.30	0	41	0.11%
2024/02/23	1.1	34.38	0.9	34.50	34.25	0.2	41	0.57%
2024/02/22	1.6	34.48	0.6	34.60	34.40	1	41	2.46%
2024/02/21	3.1	34.49	1.9	34.63	34.45	1.3	41	3.12%
2024/02/20	0.3	34.64	0	0.00	34.45	0.3	41	0.75%
2024/02/19	1.3	34.48	1.8	34.60	34.40	-0.4	41	-1.05%
2024/02/16	2	34.22	1	34.32	34.15	1	42	2.23%
2024/02/15	6.2	34.32	1.9	34.54	34.15	4.3	42	10.22%
2024/02/05	3.5	34.37	1.9	34.38	34.55	1.6	42	3.66%
2024/02/02	1.1	34.47	1	34.60	34.35	0.1	43	0.27%
2024/02/01	0.4	34.62	0	0.00	34.45	0.4	43	0.86%
2024/01/31	0.1	34.53	0	0.00	34.40	0.1	43	0.32%
2024/01/30	0.1	34.66	0	0.00	34.40	0.1	42	0.17%
2024/01/29	0.4	34.63	0	0.00	34.45	0.4	43	0.92%
2024/01/26	0.3	34.71	0	0.00	34.65	0.3	43	0.63%
2024/01/25	0.2	34.90	0	0.00	34.65	0.2	41	0.53%
2024/01/24	1.2	34.78	0	0.00	34.70	1.2	41	2.92%
2024/01/23	0.4	34.90	0	0.00	34.70	0.4	42	1.03%
2024/01/19	0.3	35.02	0	0.00	34.90	0.3	42	0.62%
2024/01/18	0.4	34.98	0	0.00	34.80	0.4	42	0.86%
2024/01/17	1.5	34.91	0	0.00	35.10	1.5	42	3.50%
2024/01/16	0.2	35.32	0	0.00	35.30	0.2	42	0.56%
2024/01/12	2.2	35.18	0	0.00	35.15	2.2	42	5.04%
2024/01/11	0.2	35.45	0	0.00	35.25	0.2	42	0.41%
2024/01/10	0	35.40	0	0.00	35.20	0	43	0.02%
2024/01/09	0.5	35.41	0	0.00	35.25	0.5	43	1.05%
2024/01/08	0.1	35.55	0	0.00	35.35	0.1	43	0.29%
2024/01/05	1.4	35.43	0	0.00	35.35	1.4	43	3.27%
2024/01/04	1.4	35.35	1.8	35.47	35.45	-0.3	43	-0.77%
2024/01/03	1.5	35.40	0.1	35.60	35.30	1.4	43	3.20%
2024/01/02	1.5	35.52	0	0.00	35.50	1.5	43	3.41%
2023/12/29	3.8	35.43	2	35.58	35.40	1.8	42	4.28%
2023/12/28	7.9	35.39	2.1	35.55	35.30	5.7	42	13.46%
2023/12/27	0.3	35.39	0	0.00	35.15	0.3	41	0.67%
2023/12/26	0.1	35.18	0	0.00	35.15	0.1	41	0.16%
2023/12/25	2.7	35.05	2	35.17	34.95	0.8	41	1.80%
2023/12/22	0	35.21	0	0.00	35.00	0	42	0.11%
2023/12/21	0.7	35.01	0	0.00	34.95	0.7	44	1.63%
2023/12/20	0.3	35.02	0	0.00	34.80	0.3	43	0.73%
2023/12/19	0.1	35.12	0	0.00	34.85	0.1	45	0.13%
2023/12/18	0.1	35.10	0	0.00	34.95	0.1	45	0.24%
2023/12/15	0.1	35.00	0	0.00	34.85	0.1	45	0.22%
2023/12/14	0.1	35.05	0	0.00	34.85	0.1	45	0.23%
2023/12/13	0.2	34.95	0	0.00	34.75	0.2	47	0.49%
2023/12/12	1.9	34.71	0	0.00	34.60	1.9	49	3.83%
2023/12/11	0.5	35.00	0	0.00	34.85	0.5	51	0.99%
2023/12/08	0.2	35.14	0	0.00	34.80	0.2	52	0.31%
2023/12/07	3.8	34.89	0.9	35.10	34.80	2.9	56	5.16%
2023/12/06	1.3	35.51	1	35.65	35.55	0.3	56	0.46%
2023/12/05	1.1	35.50	0	0.00	35.50	1.1	59	1.79%
2023/12/04	0.3	35.60	0.2	35.60	35.50	0.1	60	0.16%
2023/12/01	0.4	35.78	0	0.00	35.55	0.4	60	0.72%
2023/11/30	0.1	35.72	0	0.00	35.65	0.1	60	0.17%
2023/11/29	0.1	35.45	0	0.00	35.50	0.1	61	0.13%
2023/11/28	1.1	35.31	1	35.46	35.15	0.1	61	0.11%
2023/11/27	2.2	35.16	1.5	35.29	35.10	0.7	61	1.12%
2023/11/24	1.2	35.02	0	0.00	35.00	1.2	63	1.82%
2023/11/22	2.1	34.85	1	34.95	34.90	1.1	65	1.74%
2023/11/21	0.3	35.11	0	35.25	35.00	0.3	65	0.48%
2023/11/20	0.3	35.27	0	0.00	35.00	0.3	67	0.51%
2023/11/17	0.1	35.31	0	0.00	35.00	0.1	67	0.12%
2023/11/16	0.1	35.28	0	35.25	35.10	0.1	68	0.14%
2023/11/15	0.1	35.37	0	0.00	35.25	0.1	68	0.10%
2023/11/14	0	34.95	0	0.00	35.25	0	69	0.05%
2023/11/13	1.9	34.63	5	34.54	34.90	-3.1	71	-4.37%
2023/11/10	0	35.84	0	0.00	35.65	0	69	0.03%
2023/11/09	0.1	35.55	0	0.00	35.30	0.1	69	0.09%
2023/11/08	0.1	35.78	0	0.00	35.65	0.1	71	0.17%
2023/11/07	0.2	34.99	0	0.00	35.70	0.2	72	0.28%
2023/11/06	0.1	35.77	0	0.00	35.60	0.1	77	0.12%
2023/11/03	0.1	35.40	0	0.00	35.80	0.1	82	0.17%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.02%
2023/11/01	1.3	35.04	1	35.20	35.40	0.3	83	0.39%
2023/10/31	0.6	35.45	0.2	35.65	35.35	0.4	83	0.46%
2023/10/30	0.1	35.68	0	0.00	35.70	0.1	84	0.13%
2023/10/27	0.2	35.57	0	0.00	35.35	0.2	86	0.21%
2023/10/26	0.2	35.60	0	0.00	35.35	0.2	88	0.19%
2023/10/24	0.1	35.60	0	0.00	35.50	0.1	90	0.07%
2023/10/23	0.1	35.70	0	0.00	35.40	0.1	92	0.07%
2023/10/20	0.4	35.57	0	0.00	35.40	0.4	94	0.44%
2023/10/19	0.3	35.88	0	0.00	35.70	0.3	95	0.35%
2023/10/18	0	36.02	0	0.00	35.90	0	95	0.02%
2023/10/17	0	36.05	0	0.00	36.00	0	95	0.00%
2023/10/16	1	35.75	0	0.00	35.80	1	97	1.06%
2023/10/13	0	36.15	0	0.00	35.80	0	99	0.03%
2023/10/12	0	36.25	0	0.00	35.95	0	101	0.03%
2023/10/06	0	36.05	0	0.00	35.85	0	101	0.03%
2023/10/05	0.1	35.85	0	0.00	35.85	0.1	102	0.11%
2023/10/04	0.1	36.03	1	35.95	35.80	-0.9	103	-0.88%
2023/10/03	0.1	36.18	0	0.00	36.05	0.1	103	0.06%
2023/09/28	0.1	36.10	0	0.00	35.75	0.1	104	0.10%
2023/09/27	0.3	36.07	0	0.00	35.75	0.3	104	0.24%
2023/09/26	0.1	36.46	0.1	36.45	36.30	0.1	104	0.06%
2023/09/25	0.1	36.40	0	36.35	36.30	0.1	103	0.09%
2023/09/21	0	36.57	0	0.00	36.30	0	101	0.02%
2023/09/20	0.1	36.78	0	0.00	36.60	0.1	102	0.11%
2023/09/19	0.2	36.88	0	0.00	36.60	0.2	102	0.23%
2023/09/18	0	36.70	0	0.00	36.90	0	102	0.03%
2023/09/15	0	36.80	0	0.00	36.70	0	100	0.01%
2023/09/14	0	36.50	0	0.00	36.45	0	98	0.02%
2023/09/13	0.1	36.29	0	0.00	36.20	0.1	95	0.15%
2023/09/12	0.1	37.48	0	0.00	37.50	0.1	95	0.08%
2023/09/11	0.2	37.30	0	0.00	36.95	0.2	90	0.22%
2023/09/07	0.1	37.33	0	0.00	37.10	0.1	86	0.10%
2023/09/06	0.2	37.68	0	0.00	37.50	0.2	85	0.21%
2023/09/05	0.1	37.49	0	0.00	37.55	0.1	85	0.06%
2023/09/04	1.1	37.26	0	0.00	37.30	1.1	85	1.23%
2023/09/01	0.4	37.11	0	0.00	37.10	0.4	88	0.48%
2023/08/31	0	37.20	0	0.00	37.10	0	86	0.03%
2023/08/30	0	37.00	0	0.00	37.05	0	86	0.01%
2023/08/28	0.1	36.50	0	0.00	36.45	0.1	83	0.06%
2023/08/25	1.3	35.99	0	0.00	36.25	1.3	82	1.52%
2023/08/24	2.5	35.60	0	0.00	35.50	2.5	82	2.99%
2023/08/23	1.1	35.31	0	0.00	35.25	1.1	80	1.37%
2023/08/22	4.4	35.43	0.9	35.55	35.20	3.5	79	4.41%
2023/08/21	0.4	35.64	0	0.00	35.40	0.4	78	0.51%
2023/08/18	0.1	35.84	0	0.00	35.50	0.1	77	0.15%
2023/08/17	0.6	35.85	0	36.00	35.75	0.5	76	0.72%
2023/08/16	2.2	35.86	1.8	36.08	35.85	0.4	74	0.56%
2023/08/15	3.7	36.06	1	36.18	36.00	2.8	74	3.75%
2023/08/14	0.7	36.37	0	0.00	36.20	0.7	74	0.88%
2023/08/11	0.4	36.65	0	0.00	36.50	0.4	72	0.55%
2023/08/10	0.1	36.56	0.7	36.50	36.45	-0.6	72	-0.86%
2023/08/09	16.9	36.52	4.2	36.72	36.20	12.7	68	18.56%
2023/08/08	2	36.61	0	0.00	36.55	2	63	3.24%
2023/08/07	0.7	36.84	0	0.00	36.70	0.7	63	1.05%
2023/08/04	0.3	36.91	0	0.00	36.70	0.3	62	0.43%
2023/08/02	0.2	37.01	0	0.00	36.85	0.2	62	0.35%
2023/08/01	0	37.13	0	0.00	36.95	0	61	0.06%
2023/07/31	0.2	37.04	0	0.00	36.95	0.2	60	0.35%
2023/07/28	0.6	37.11	0	0.00	36.90	0.6	59	0.98%
2023/07/27	0.7	37.04	0.1	37.05	37.00	0.6	59	1.04%
2023/07/26	0	37.15	0	0.00	36.95	0	58	0.02%
2023/07/25	0	37.00	0	0.00	36.85	0	56	0.02%
2023/07/24	0.2	36.97	0	0.00	36.85	0.2	55	0.32%
2023/07/21	0.7	37.11	0	0.00	36.95	0.7	54	1.37%
2023/07/20	1.4	37.05	0.9	37.15	36.95	0.5	54	0.94%
2023/07/19	1	37.16	0	0.00	36.95	1	54	1.83%
2023/07/18	1.9	37.20	1	37.30	37.10	0.9	54	1.57%
2023/07/17	1.4	37.45	1	37.58	37.40	0.4	52	0.67%
2023/07/14	0.2	37.95	0	0.00	37.75	0.2	51	0.45%
2023/07/13	0.3	38.01	0	0.00	37.70	0.3	52	0.48%
2023/07/12	2.4	37.80	0	0.00	37.75	2.4	52	4.49%
2023/07/11	1.3	37.94	1	38.05	38.00	0.3	53	0.63%
2023/07/10	0.1	38.10	0	38.00	37.90	0.1	53	0.15%
2023/07/07	0	37.96	0	0.00	37.90	0	53	0.07%
2023/07/06	0.1	38.01	0	0.00	37.80	0.1	54	0.22%
2023/07/05	0.2	38.13	0	0.00	37.95	0.2	54	0.30%
2023/07/04	0.3	38.12	0	0.00	38.00	0.3	54	0.48%
2023/07/03	0.1	38.24	0	38.20	38.00	0.1	53	0.09%
2023/06/30	0.2	38.35	0	0.00	38.00	0.2	53	0.33%
2023/06/29	0	38.40	0	0.00	38.20	0	53	0.01%
2023/06/28	0.1	38.30	0	0.00	38.10	0.1	53	0.22%
2023/06/26	0.1	38.10	0	0.00	37.95	0.1	52	0.16%
2023/06/21	0.2	38.03	0	0.00	38.00	0.2	54	0.46%
2023/06/20	1.1	37.81	1	37.95	37.85	0.1	54	0.11%
2023/06/19	0.6	37.95	0	0.00	37.80	0.6	54	1.02%
2023/06/16	0.7	38.03	0	0.00	37.80	0.7	54	1.22%
2023/06/15	0.2	37.90	0	37.90	37.70	0.2	53	0.35%
2023/06/14	1.2	37.70	0.2	37.90	37.65	1	53	1.85%
2023/06/13	1.1	37.87	0	0.00	37.80	1.1	54	2.02%
2023/06/12	0.1	38.30	0	0.00	37.90	0.1	55	0.19%
2023/06/09	0.5	38.29	0	0.00	38.10	0.5	55	0.85%
2023/06/08	0.6	38.32	0	0.00	38.00	0.6	55	1.02%
2023/06/07	1.4	37.86	0	0.00	38.00	1.4	56	2.56%
2023/06/06	0	38.23	0	0.00	38.05	0	53	0.08%
2023/06/05	1.2	38.08	0	0.00	38.05	1.2	53	2.21%
2023/06/02	0	38.05	0	0.00	37.95	0	55	0.02%
2023/06/01	0.1	38.00	0	0.00	38.00	0.1	56	0.09%
2023/05/31	0.3	38.20	0	0.00	37.85	0.3	56	0.55%
2023/05/29	0.3	38.06	0	0.00	38.00	0.3	57	0.45%
2023/05/26	0.2	38.20	0	0.00	38.05	0.2	58	0.26%
2023/05/25	0	38.25	0	0.00	38.10	0	58	0.03%
2023/05/23	0.2	38.36	0	0.00	38.10	0.2	60	0.28%
2023/05/22	1.6	38.10	0	0.00	38.05	1.6	61	2.50%
2023/05/19	0.5	37.83	0	0.00	37.75	0.5	62	0.76%
2023/05/18	1.6	37.82	0	0.00	37.65	1.6	64	2.43%
2023/05/17	0.2	37.87	0	0.00	37.65	0.2	65	0.25%
2023/05/16	3.2	37.43	1.3	37.54	37.55	2	65	2.96%
2023/05/15	1.4	37.41	1	37.53	37.40	0.4	67	0.65%
2023/05/12	1.3	37.44	0	0.00	37.50	1.3	67	1.95%
2023/05/11	4.9	37.68	2.8	37.80	37.40	2.1	67	3.16%
2023/05/10	0	37.81	0	0.00	37.85	0	67	0.04%
2023/05/09	1.5	37.70	0.6	38.04	37.80	0.9	67	1.39%
2023/05/08	1.4	37.89	0	38.10	37.85	1.4	67	2.13%
2023/05/05	3	37.76	0.2	37.95	37.75	2.8	68	4.03%
2023/05/04	2.2	38.02	0	0.00	37.80	2.2	69	3.13%
2023/05/03	0.2	38.07	0	0.00	37.80	0.2	69	0.29%
2023/05/02	0.3	38.04	0.1	38.05	37.95	0.2	69	0.31%
2023/04/28	0.1	38.01	0	0.00	37.95	0.1	68	0.10%
2023/04/27	0.5	37.95	0	0.00	37.65	0.5	69	0.73%
2023/04/26	0.2	38.19	0	0.00	37.90	0.2	68	0.36%
2023/04/25	0.2	38.33	0	0.00	37.95	0.2	68	0.29%
2023/04/24	0.7	38.35	0	0.00	38.25	0.7	67	1.06%
2023/04/21	0.1	38.47	0	0.00	38.05	0.1	69	0.13%
2023/04/20	0.1	38.68	0	0.00	38.50	0.1	68	0.17%
2023/04/19	0	39.00	0	0.00	38.75	0	68	0.00%
2023/04/18	0.2	39.28	0	0.00	39.05	0.2	68	0.29%
2023/04/13	0.1	39.00	0	0.00	38.80	0.1	66	0.15%
2023/04/10	0	38.70	0	0.00	38.65	0	65	0.01%
2023/04/07	0.1	38.90	0	0.00	38.60	0.1	64	0.16%
2023/03/28	0.1	38.72	0	0.00	38.35	0.1	65	0.18%
2023/03/27	0.1	38.85	0	0.00	38.80	0.1	65	0.08%
2023/03/23	0	39.40	0	0.00	39.30	0	65	0.03%
2023/03/20	0	38.90	0	0.00	38.80	0	67	0.01%
2023/03/16	0.1	38.75	0	0.00	38.50	0.1	70	0.14%
2023/03/15	0.1	39.05	0	0.00	38.90	0.1	71	0.14%
2023/03/14	0.1	39.45	0	0.00	39.00	0.1	70	0.07%
2023/03/13	0	39.30	0	0.00	39.00	0	71	0.01%
2023/03/10	0	39.25	0	0.00	39.15	0	71	0.04%
2023/03/07	0	39.80	0	0.00	39.30	0	70	0.04%
2023/03/06	0	39.80	0	0.00	39.45	0	68	0.04%
2023/03/03	0	0.00	0	39.70	39.45	0	67	-0.02%
2023/02/24	0	39.85	0	0.00	39.50	0	67	0.03%
2023/02/23	0.1	39.65	0	0.00	39.65	0.1	67	0.07%
2023/02/20	0.1	39.20	0	0.00	39.20	0.1	65	0.08%
2023/02/17	0	38.90	0	0.00	39.20	0	64	0.05%
2023/02/15	0.1	38.92	0	0.00	38.75	0.1	62	0.13%
2023/02/13	0.1	39.23	0	0.00	38.85	0.1	61	0.16%
2023/02/10	0	40.10	0	0.00	39.90	0	59	0.04%
2023/02/09	0.1	40.35	0	0.00	40.25	0.1	58	0.08%
2023/02/08	0.3	40.30	0	0.00	40.25	0.3	58	0.43%
2023/01/16	0	0.00	0.4	38.95	38.95	-0.4	69	-0.63%
2023/01/13	0	0.00	1	39.20	38.95	-1	68	-1.46%
2023/01/11	0.1	39.40	0	0.00	38.85	0.1	70	0.07%
2023/01/09	0.1	39.20	0	0.00	39.15	0.1	68	0.12%
2023/01/03	0.1	39.30	0	0.00	39.05	0.1	71	0.07%
2022/12/30	0	39.00	0	0.00	39.10	0	72	0.01%
2022/12/28	0.1	39.85	0	0.00	38.95	0.1	74	0.07%
2022/12/27	0	39.85	0	0.00	39.35	0	74	0.04%
2022/12/22	0.1	39.30	0	0.00	39.05	0.1	77	0.13%
2022/12/20	0	39.56	0	0.00	39.15	0	81	0.05%
2022/12/19	0	40.35	0	0.00	40.00	0	84	0.02%
2022/12/15	0	40.89	0	0.00	40.80	0	86	0.05%
2022/12/13	0.1	41.20	0	41.50	40.70	0.1	92	0.11%
2022/12/12	0.1	41.80	0	0.00	41.20	0.1	95	0.05%
2022/12/06	0	41.80	0	0.00	41.55	0	100	0.03%
2022/12/05	0	0.00	0	42.20	41.85	0	102	-0.01%
2022/12/01	0	42.05	0	0.00	41.85	0	106	0.03%
2022/11/30	0	42.00	1	41.80	41.70	-1	108	-0.91%
2022/11/29	0	42.20	0	0.00	41.75	0	111	0.03%
2022/11/23	0.1	40.60	0	0.00	41.90	0.1	125	0.08%
2022/10/24	0.1	39.00	0	0.00	40.50	0.1	142	0.04%
2022/10/17	0	38.50	0	0.00	38.55	0	139	0.01%
2022/10/13	0.1	38.20	0	0.00	38.55	0.1	139	0.04%
2022/10/11	0	40.00	0	0.00	39.80	0	136	0.00%
2022/09/30	0.1	40.70	0	0.00	40.70	0.1	139	0.04%
2022/09/23	1	44.20	0	0.00	43.85	1	139	0.72%
2022/09/22	0.1	43.80	0	0.00	44.80	0.1	139	0.04%
2022/09/16	0	0.00	1	50.60	50.60	-1	130	-0.77%
2022/08/29	0	46.95	0	0.00	46.80	0	122	0.02%
2022/08/22	0	0.00	7	46.09	46.00	-7	127	-5.48%
2022/07/29	0.1	45.40	0	0.00	45.40	0.1	178	0.03%
2022/07/18	0.1	44.60	0	0.00	44.60	0.1	272	0.02%
2022/07/04	0	41.70	0	0.00	42.40	0	511	0.00%
2022/07/01	0	42.10	0	0.00	41.70	0	515	0.00%
2022/06/29	0	44.50	0	0.00	44.80	0	523	0.00%
2022/06/22	1.1	44.23	0	0.00	44.25	1.1	539	0.20%
2022/06/20	1	45.41	0	0.00	45.10	1	541	0.19%
2022/06/17	1	44.61	0	0.00	45.95	1	539	0.19%
2022/06/16	0.1	46.20	0	0.00	45.00	0.1	542	0.02%
2022/06/15	1.3	46.29	0	0.00	46.20	1.3	540	0.24%
2022/06/13	3	47.34	0	0.00	47.30	3	539	0.56%
2022/06/10	0	48.85	0	0.00	48.65	0	539	0.00%
2022/06/09	0	48.70	0	0.00	48.95	0	541	0.00%
2022/06/07	0.1	48.60	0	0.00	48.60	0.1	542	0.01%
2022/06/02	0	49.33	0	0.00	49.30	0	547	0.01%
2022/05/26	0.1	49.00	0	0.00	48.60	0.1	554	0.01%
2022/05/23	0	48.16	0	0.00	47.75	0	554	0.00%
2022/05/19	0.1	48.00	0	0.00	47.80	0.1	565	0.01%
2022/05/16	0.1	48.00	0	0.00	47.50	0.1	574	0.01%
2022/05/13	0	47.65	0	0.00	48.00	0	584	0.01%
2022/05/12	0.1	48.39	0	0.00	46.95	0.1	597	0.01%
2022/05/11	0	49.30	0	0.00	48.50	0	603	0.00%
2022/05/10	0.1	49.40	0	0.00	49.75	0.1	603	0.01%
2022/05/09	0.1	48.95	2	49.18	49.40	-2	606	-0.33%
2022/05/06	0.1	50.30	3	49.95	50.20	-3	602	-0.49%
2022/05/04	0.1	52.00	0	0.00	51.30	0.1	602	0.01%
2022/04/29	0	52.74	0	0.00	52.80	0	603	0.00%
2022/04/27	5.2	53.32	3	52.90	52.80	2.2	615	0.35%
2022/04/25	4.1	55.97	2	56.75	54.20	2.1	627	0.33%
2022/04/22	8	59.98	8	58.88	58.10	0	631	0.00%
2022/04/21	3	59.00	0	59.40	60.00	3	657	0.45%
2022/04/20	0	57.70	0	0.00	57.20	0	738	0.00%
2022/04/18	0	0.00	0	59.00	58.00	0	730	0.00%
2022/04/14	1	58.90	2	59.20	59.40	-1	713	-0.14%
2022/04/13	3	58.90	2	59.35	59.00	1	711	0.14%
2022/04/12	20	59.00	20	57.90	59.00	0	694	0.00%
2022/04/11	0	0.00	1	56.30	56.20	-1	645	-0.15%
2022/04/01	1	53.10	1	53.20	53.90	0	770	0.00%
2022/03/25	0.1	52.40	0	0.00	52.40	0.1	883	0.01%
2022/03/23	0	0.00	1	54.00	53.40	-1	876	-0.11%
2022/03/15	0	51.99	0	0.00	51.30	0	875	0.00%
2022/03/09	0	0.00	0	50.40	51.40	0	868	0.00%
2022/03/07	0.1	51.50	0	0.00	51.90	0.1	863	0.01%
2022/03/04	0.2	53.10	0	0.00	52.10	0.2	857	0.02%
2022/03/03	0.1	53.75	0	0.00	54.10	0.1	856	0.01%
2022/03/02	0.1	54.03	0	0.00	54.20	0.1	855	0.02%
2022/03/01	0.1	54.50	0	0.00	54.20	0.1	855	0.01%
2022/02/25	0	0.00	1	54.40	54.50	-1	857	-0.12%
2022/02/24	0.1	53.00	0	0.00	53.40	0.1	854	0.01%
2022/02/22	0.2	54.10	0	0.00	54.00	0.2	844	0.02%
2022/02/14	1	54.60	0.1	55.60	55.60	0.9	848	0.11%
2022/02/11	0	0.00	0.1	54.70	54.80	-0.1	840	-0.01%
2022/02/10	1	53.50	5	54.00	53.70	-4	833	-0.48%
2022/02/09	0	0.00	1	54.10	54.10	-1	841	-0.12%
2022/01/25	0.1	49.60	0	0.00	48.50	0.1	888	0.01%
2022/01/21	2	50.80	2	51.10	49.85	0	876	0.00%
2022/01/19	0.1	51.90	0	0.00	51.80	0.1	861	0.01%
2022/01/14	7	54.53	6	55.58	54.20	1	811	0.12%
2022/01/13	0	0.00	0.2	57.50	57.50	-0.2	748	-0.03%
2022/01/12	0	0.00	0	52.00	52.30	0	640	0.00%
2022/01/06	0	0.00	1	52.10	51.80	-1	589	-0.17%
2022/01/04	2	50.65	2	51.30	51.10	0	558	0.00%
2022/01/03	3	52.00	3	51.70	51.80	0	542	0.00%
2021/12/29	3	49.90	3	50.50	50.30	0	458	0.00%
2021/12/28	1	47.40	1.1	48.09	47.05	-0.1	391	-0.04%
2021/12/27	2	48.40	1	48.60	47.65	1	377	0.26%
2021/12/22	0	44.80	0	0.00	44.90	0	259	0.01%
2021/12/14	6	43.32	0	0.00	43.15	6	244	2.46%
2021/12/08	0.1	43.28	0	0.00	43.25	0.1	235	0.02%
2021/11/29	0.1	43.02	0.1	43.20	43.05	0	231	0.02%
2021/11/25	0	44.55	0	0.00	44.70	0	226	0.01%
2021/11/23	0	43.82	0	0.00	43.85	0	216	0.02%
2021/11/18	0.1	44.50	0	0.00	44.50	0.1	214	0.02%
2021/11/08	0.1	44.70	0	0.00	44.70	0.1	166	0.03%
2021/10/18	0.1	37.35	0	0.00	37.30	0.1	85	0.06%
2021/10/13	0	37.45	0	0.00	37.20	0	89	0.03%
2021/10/12	0.5	38.05	0	0.00	37.60	0.5	89	0.56%
2021/10/04	0.1	38.30	0	0.00	38.50	0.1	94	0.05%
2021/10/01	0	0.00	5	38.61	38.50	-5	93	-5.34%
2021/09/30	0	39.25	0	0.00	39.15	0	94	0.01%
2021/09/23	0	38.90	0	0.00	39.05	0	102	0.01%
2021/09/22	1	38.85	15	39.05	38.90	-14	104	-13.36%
2021/09/17	0	0.00	1	39.30	39.30	-1	104	-0.96%
2021/09/16	21	41.65	0	0.00	41.55	21	105	19.90%
2021/09/15	0	41.25	0	0.00	41.25	0	106	0.01%
2021/08/24	0	0.00	0	40.00	39.85	0	142	-0.01%
2021/08/19	0.1	39.85	0	0.00	39.50	0.1	148	0.03%
2021/08/17	0	0.00	0	41.00	40.00	0	150	-0.01%
2021/08/16	0	0.00	0	42.55	40.70	0	151	0.00%
2021/08/05	1	41.45	0	0.00	41.45	1	177	0.56%
2021/08/02	0	41.55	0	0.00	41.55	0	206	0.01%
2021/07/28	0	0.00	0.1	43.25	41.65	-0.1	221	-0.02%
2021/07/26	0	0.00	1	41.90	42.20	-1	252	-0.40%
2021/07/23	0	0.00	0.1	42.05	42.00	-0.1	270	-0.02%
2021/07/16	0.1	42.30	0	0.00	42.20	0.1	498	0.01%
2021/07/15	0.2	42.35	0	0.00	42.45	0.2	506	0.04%
2021/07/13	0	42.40	0	0.00	42.35	0	525	0.01%
2021/07/09	0.1	43.10	0	0.00	43.10	0.1	527	0.01%
2021/06/25	0.1	42.65	0	0.00	43.25	0.1	621	0.01%
2021/06/24	0	43.15	0	0.00	43.30	0	640	0.00%
2021/06/21	0	42.20	0	0.00	41.90	0	689	0.00%
2021/06/15	0	42.65	0	0.00	42.55	0	716	0.00%
2021/05/31	0	0.00	0	41.00	41.20	0	713	0.00%
2021/05/27	0	39.85	0	0.00	39.85	0	707	0.01%
2021/05/26	0.1	40.00	0	0.00	39.90	0.1	708	0.01%
2021/05/25	0	41.00	0	40.50	40.10	0	709	0.00%
2021/05/24	0.1	39.62	0	0.00	39.50	0.1	708	0.02%
2021/05/17	0.1	37.85	0	38.00	36.90	0.1	703	0.01%
2021/05/14	0	39.20	0	0.00	39.05	0	702	0.00%
2021/05/12	0	41.00	0	0.00	39.05	0	695	0.00%
2021/05/11	0	41.50	0	0.00	41.20	0	685	0.00%
2021/05/10	0	0.00	0	43.50	44.30	0	676	0.00%
2021/05/04	0	41.80	0	0.00	41.95	0	662	0.00%
2021/04/27	9	52.30	8	52.40	51.90	1	581	0.17%
2021/04/26	0	0.00	3	51.30	53.30	-3	519	-0.58%
2021/04/23	14	46.17	11	46.30	48.60	3	453	0.66%
2021/04/14	0	42.55	0	0.00	41.80	0	398	0.01%
2021/03/24	0	0.00	13.7	39.99	39.95	-13.7	256	-5.32%
2021/03/19	0	0.00	0	38.50	38.90	0	241	0.00%
2021/03/12	0	0.00	0	36.80	37.05	0	243	-0.01%
2021/03/10	0	37.50	0	0.00	37.40	0	238	0.01%
2021/03/02	0	0.00	3	36.65	36.65	-3	247	-1.21%
2021/02/26	0	0.00	2.1	36.99	36.80	-2.1	249	-0.84%
2021/02/24	0	37.40	0.1	37.15	37.35	-0.1	246	-0.03%
2021/01/26	14	38.14	11	38.55	37.85	3	227	1.32%
2021/01/15	0	0.00	0.1	38.50	38.50	-0.1	206	-0.05%
2021/01/14	0	0.00	0.1	38.50	38.90	-0.1	202	-0.06%
2021/01/08	0	0.00	0.2	37.50	38.00	-0.2	185	-0.13%
2021/01/04	0	0.00	0	37.25	37.25	0	191	-0.01%
2020/12/30	0	36.50	0	0.00	37.20	0	183	0.00%
2020/12/29	0.1	36.63	0	0.00	36.80	0.1	179	0.04%
2020/12/23	0	34.50	0	0.00	34.45	0	161	0.02%
2020/12/18	0.1	34.60	0	0.00	34.65	0.1	157	0.03%
2020/12/15	0.1	34.95	0	0.00	34.80	0.1	153	0.09%
2020/12/03	0.1	33.50	0	0.00	33.50	0.1	131	0.04%
2020/11/30	0	33.51	0	0.00	33.95	0	122	0.03%
2020/11/27	0	32.50	0	0.00	33.00	0	117	0.01%
2020/11/23	0.1	32.60	0	0.00	32.70	0.1	134	0.04%
2020/11/04	0	32.85	0	0.00	31.95	0	122	0.02%
2020/11/03	0.1	31.90	0.1	32.00	31.90	0	123	0.01%
2020/09/25	0	31.00	0	0.00	31.60	0	93	0.02%
2020/09/18	0	31.80	0	0.00	31.80	0	88	0.02%
2020/09/17	0.1	32.00	0	0.00	31.90	0.1	87	0.06%
2020/09/16	0.1	32.10	0	0.00	32.10	0.1	86	0.06%
2020/08/31	1.2	34.49	1	33.50	34.85	0.2	70	0.23%
2020/08/27	0	31.75	0	0.00	31.75	0	57	0.03%
2020/08/13	0	31.45	0	0.00	31.45	0	50	0.06%
2020/08/10	0	0.00	0.1	31.45	31.50	-0.1	48	-0.20%
2020/08/06	0.1	31.20	0	0.00	31.25	0.1	48	0.12%
2020/07/29	0	30.90	0	0.00	30.90	0	48	0.04%
2020/07/23	0.1	31.10	0	0.00	31.30	0.1	49	0.10%
2020/07/20	0.1	30.80	0	0.00	30.80	0.1	47	0.10%
2020/07/14	0	30.70	0	0.00	30.70	0	47	0.07%
2020/07/10	0	31.00	0	0.00	30.85	0	47	0.02%
2020/07/09	0	31.50	0	0.00	31.55	0	46	0.07%
2020/07/07	0	30.90	0	0.00	30.90	0	44	0.02%
2020/07/02	0.1	31.00	0	0.00	30.90	0.1	43	0.11%
2020/06/22	0	31.05	0	0.00	30.95	0	44	0.04%
2020/06/19	0	31.15	0	0.00	31.00	0	46	0.04%
2020/06/10	0	31.20	0	0.00	31.15	0	56	0.03%
2020/06/04	0	31.40	1	31.05	31.40	-1	62	-1.57%
2020/06/03	0.6	31.25	0	0.00	31.00	0.6	62	0.98%
2020/06/01	0	30.00	0	0.00	30.05	0	58	0.02%
2020/05/27	0	29.55	0	0.00	29.45	0	58	0.06%
2020/05/26	0	29.45	0	0.00	29.45	0	60	0.05%
2020/05/15	0.1	29.20	0	0.00	29.20	0.1	60	0.08%
2020/05/12	0.1	31.00	0	0.00	30.50	0.1	59	0.17%
2020/05/11	0	31.05	0	0.00	31.00	0	60	0.05%
2020/05/06	0.1	29.95	0	0.00	30.00	0.1	62	0.08%
2020/05/05	0	29.90	0	0.00	29.80	0	62	0.03%
2020/04/30	0	30.10	0	0.00	30.10	0	63	0.06%
2020/04/29	0.1	30.00	0	0.00	29.70	0.1	63	0.10%
2020/04/28	0.1	29.25	0	0.00	29.20	0.1	63	0.16%
2020/04/23	0.1	29.00	0	0.00	28.90	0.1	69	0.20%
2020/04/13	0	29.20	0	0.00	29.20	0	75	0.05%
2020/04/09	0.1	28.95	0	0.00	28.75	0.1	75	0.07%
2020/04/08	0.2	28.20	0	0.00	28.50	0.2	76	0.23%
2020/04/07	0.4	28.00	0	0.00	27.85	0.4	76	0.56%
2020/04/06	0	27.90	0	0.00	27.25	0	76	0.05%
2020/03/31	0.1	26.90	0	0.00	26.85	0.1	77	0.13%
2020/03/27	0.3	26.90	0	0.00	26.85	0.3	77	0.42%
2020/03/26	0.1	27.00	0	0.00	26.80	0.1	77	0.15%
2020/03/25	2	26.75	0	0.00	26.65	2	76	2.61%
2020/03/24	0.1	26.55	0	0.00	26.50	0.1	74	0.16%
2020/03/23	0.3	25.30	0	0.00	25.20	0.3	73	0.35%
2020/03/20	0.1	26.95	0	0.00	26.80	0.1	74	0.08%
2020/03/19	0.1	26.20	0	0.00	25.95	0.1	74	0.07%
2020/03/17	0.1	28.70	0	0.00	28.50	0.1	72	0.14%
2020/03/16	0.1	29.45	0	0.00	29.20	0.1	76	0.07%
2020/03/13	1	29.25	0	0.00	29.65	1	73	1.35%
2020/03/04	0.1	35.50	0	0.00	35.60	0.1	66	0.07%
2020/02/25	0.1	36.60	0	0.00	36.85	0.1	66	0.07%
2020/02/24	0	36.50	0	0.00	36.85	0	66	0.05%
2020/02/19	0	36.90	0	0.00	36.80	0	70	0.06%
2020/02/18	0	37.00	0	0.00	36.80	0	71	0.02%
2020/02/17	0	36.50	0	0.00	36.70	0	71	0.06%
2020/02/12	0	36.55	0	0.00	36.80	0	77	0.04%
2020/01/31	0	36.50	0	0.00	36.50	0	81	0.03%
2020/01/09	0	0.00	0.1	36.80	36.80	-0.1	78	-0.16%
2020/01/02	0	0.00	1	37.25	37.10	-1	89	-1.12%
2019/11/26	0.2	38.30	0	0.00	38.30	0.2	143	0.12%
2019/11/25	0	0.00	1	38.35	38.35	-1	152	-0.66%
2019/11/07	0	0.00	5	38.85	38.65	-5	169	-2.95%
2019/11/04	0.3	39.00	0	0.00	39.00	0.3	169	0.20%
2019/10/21	0	0.00	1	39.75	39.75	-1	164	-0.61%
2019/08/29	1	39.05	0	0.00	38.80	1	165	0.60%
2019/08/23	1	44.50	0	0.00	44.35	1	134	0.74%
2019/08/21	0	0.00	2	44.25	44.20	-2	130	-1.53%
2019/07/12	1	42.95	1	42.95	43.00	0	128	0.00%
2019/07/01	1	45.75	0	0.00	44.50	1	129	0.77%
2019/06/28	0	0.00	1	43.90	44.50	-1	123	-0.81%
2019/05/13	2.2	42.94	0	0.00	42.70	2.2	185	1.17%
2019/02/21	0	0.00	3	40.10	40.10	-3	90	-3.33%
2019/02/20	3	42.35	0	0.00	40.55	3	83	3.59%
2019/02/19	1	39.65	2	39.95	40.20	-1	56	-1.77%
2018/11/22	0	0.00	1	35.30	35.35	-1	55	-1.80%
2018/11/21	1	36.35	0	0.00	35.60	1	55	1.81%
2018/11/09	1	39.30	1	39.50	38.80	0	51	0.00%
2018/03/23	0.1	39.70	0	0.00	39.90	0.1	41	0.24%
2018/03/16	0.1	41.80	0	0.00	39.70	0.1	49	0.20%
2018/01/29	0.1	41.80	0	0.00	41.80	0.1	95	0.11%
2018/01/19	0.1	41.70	0	0.00	41.70	0.1	124	0.08%