聲寶 (1604)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	28.20	0	0.00	28.20	5	224	2.23%
2024/11/15	0	0.00	0.2	28.25	28.30	-0.2	227	-0.09%
2024/11/01	0	28.50	0	0.00	28.50	0	262	0.00%
2024/10/23	0	0.00	0.5	28.35	28.25	-0.5	274	-0.17%
2024/10/21	0	0.00	0	28.50	28.40	0	288	-0.01%
2024/10/01	3	28.10	0	0.00	28.55	3	312	0.96%
2024/09/30	0.2	28.35	0	0.00	28.35	0.2	318	0.06%
2024/09/24	2	28.25	0	0.00	28.25	2	315	0.63%
2024/09/11	0	27.70	0	27.95	27.70	0	341	0.00%
2024/09/04	2	27.60	0	0.00	27.60	2	364	0.55%
2024/08/15	0	0.00	0.1	28.05	28.25	-0.1	404	-0.01%
2024/08/06	8	27.13	7	27.50	27.45	1	462	0.22%
2024/08/05	3	27.30	0	0.00	27.20	3	462	0.65%
2024/07/30	1	28.10	0	0.00	28.25	1	475	0.21%
2024/07/19	0	0.00	0	28.55	28.20	0	500	0.00%
2024/07/18	0	0.00	0.1	28.57	28.50	-0.1	493	-0.03%
2024/07/15	0	0.00	0.7	28.45	28.45	-0.7	513	-0.13%
2024/07/10	0.1	28.45	0	0.00	28.50	0.1	558	0.01%
2024/07/08	0	28.95	0	0.00	28.80	0	565	0.00%
2024/07/04	3	28.85	0	0.00	28.80	3	653	0.46%
2024/06/25	0	0.00	0	28.80	29.05	0	726	0.00%
2024/06/24	0	0.00	0.3	28.80	28.80	-0.3	726	-0.05%
2024/06/20	7	28.70	0	0.00	28.90	7	728	0.96%
2024/06/19	3	28.65	2	28.80	28.75	1	732	0.14%
2024/06/11	6	28.65	0	0.00	28.65	6	736	0.81%
2024/06/07	11	28.94	0	0.00	28.80	11	741	1.48%
2024/05/29	0	0.00	0	29.00	28.85	0	749	0.00%
2024/05/16	0	0.00	0.1	30.00	29.90	-0.1	735	-0.01%
2024/05/15	0	0.00	1	29.80	29.80	-1	718	-0.14%
2024/05/10	5	29.75	11	29.64	29.65	-6	705	-0.85%
2024/05/02	0	0.00	0	29.00	29.15	0	658	0.00%
2024/04/29	0	29.20	0	29.30	29.20	0	639	0.00%
2024/04/19	1	28.70	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	1	29.20	29.50	-1	612	-0.16%
2024/04/17	0	0.00	0	28.75	28.60	0	590	0.00%
2024/04/16	2	28.35	0	0.00	28.40	2	583	0.34%
2024/04/11	7	28.54	0	0.00	28.50	7	554	1.26%
2024/04/10	0	30.25	6	30.30	30.30	-6	500	-1.20%
2024/04/09	0	30.27	0	0.00	30.20	0	458	0.00%
2024/04/08	1	29.95	0	30.15	30.20	1	437	0.23%
2024/04/03	0	0.00	2	30.10	30.10	-2	419	-0.48%
2024/03/28	0	29.75	0	0.00	29.60	0	391	0.00%
2024/03/27	0	29.75	0	0.00	29.70	0	386	0.00%
2024/03/26	0	29.65	0	0.00	29.60	0	382	0.00%
2024/03/19	0	0.00	0	29.65	29.60	0	365	0.00%
2024/03/18	0	0.00	7	29.65	29.65	-7	366	-1.91%
2024/03/15	0	29.38	0	0.00	29.30	0	359	0.00%
2024/03/13	0	29.15	0	0.00	29.20	0	345	0.00%
2024/03/08	4	28.80	0	0.00	28.85	4	336	1.19%
2024/03/07	3	28.80	0	0.00	28.90	3	336	0.89%
2024/03/05	0	0.00	0	29.00	28.90	0	322	0.00%
2024/02/19	10	28.65	0	0.00	28.85	10	316	3.16%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2024/02/05	0	0.00	1	28.25	28.30	-1	317	-0.31%
2024/01/18	0	28.25	0	0.00	28.15	0	338	0.00%
2024/01/17	0.1	28.10	0	0.00	28.10	0.1	349	0.01%
2024/01/16	0.1	28.62	0	0.00	28.60	0.1	335	0.03%
2024/01/15	0	0.00	4	29.00	28.80	-4	328	-1.22%
2024/01/10	0	28.90	0	0.00	28.85	0	406	0.00%
2024/01/08	0.3	29.20	0	0.00	29.05	0.3	420	0.07%
2024/01/03	1	29.20	1	29.15	29.10	0	462	0.00%
2024/01/02	1	29.05	0	0.00	29.20	1	460	0.22%
2023/12/27	1	28.80	0	0.00	28.90	1	472	0.21%
2023/12/22	0	0.00	1	28.65	28.75	-1	494	-0.20%
2023/12/20	1	28.75	0	0.00	28.80	1	506	0.20%
2023/12/15	1	29.05	0	0.00	28.80	1	512	0.20%
2023/12/13	0	0.00	0.1	28.65	28.65	-0.1	502	-0.02%
2023/12/12	0.1	28.85	0	0.00	28.85	0.1	497	0.02%
2023/12/11	2	29.00	0	0.00	28.85	2	498	0.40%
2023/12/08	0	0.00	4.4	28.90	29.00	-4.4	500	-0.88%
2023/12/07	10	28.90	0	0.00	28.85	10	499	2.00%
2023/12/01	0	28.80	0	0.00	28.75	0	522	0.00%
2023/11/28	0	0.00	0.2	28.75	28.70	-0.2	522	-0.04%
2023/11/13	0	0.00	0.3	28.15	28.15	-0.3	511	-0.07%
2023/10/27	1	28.20	0	0.00	28.25	1	582	0.17%
2023/10/20	18	28.84	18	29.24	28.45	0	572	0.00%
2023/10/18	0	0.00	0	29.60	28.80	0	565	-0.01%
2023/10/16	0	0.00	1	29.40	29.65	-1	530	-0.19%
2023/10/13	0	0.00	0	29.90	29.40	0	549	0.00%
2023/10/11	0	0.00	2	29.40	29.45	-2	576	-0.35%
2023/10/05	0	0.00	0.4	28.90	29.00	-0.4	712	-0.05%
2023/09/25	0	0.00	6	28.35	28.35	-6	1,272	-0.47%
2023/09/13	0	28.45	3	28.25	28.35	-3	1,270	-0.24%
2023/09/11	3	28.15	0	0.00	28.10	3	1,267	0.24%
2023/09/07	0	0.00	2	28.38	28.25	-2	1,265	-0.16%
2023/08/30	0	0.00	2	27.60	27.60	-2	1,245	-0.16%
2023/08/15	0.3	27.35	0	0.00	27.45	0.3	1,253	0.02%
2023/08/09	1	27.70	0	0.00	27.70	1	1,229	0.08%
2023/08/08	1	27.85	0	0.00	27.70	1	1,231	0.08%
2023/08/07	2	28.30	0	0.00	28.05	2	1,221	0.16%
2023/07/31	1	27.95	0	0.00	27.75	1	1,210	0.08%
2023/07/24	6	27.20	1	27.20	27.25	5	1,221	0.41%
2023/07/18	2	28.05	3	28.40	27.80	-1	1,226	-0.08%
2023/07/17	1	28.25	0	0.00	28.40	1	1,208	0.08%
2023/07/14	4	28.15	0	0.00	28.05	4	1,186	0.34%
2023/07/13	4.2	28.43	10	28.19	28.10	-5.8	1,162	-0.50%
2023/07/12	20.2	29.16	18	29.16	28.65	2.2	1,108	0.20%
2023/07/11	18	30.84	7	30.24	29.70	11	1,006	1.09%
2023/07/10	3	33.00	1.2	33.00	33.00	1.8	770	0.23%
2023/07/07	0	0.00	4.3	30.00	30.00	-4.3	518	-0.83%
2023/07/03	10	26.80	0	0.00	26.85	10	402	2.49%
2023/06/28	0.1	26.80	0	0.00	26.90	0.1	387	0.01%
2023/06/27	0.1	26.85	0	0.00	27.00	0.1	388	0.01%
2023/06/12	0	27.10	0	0.00	27.15	0	394	0.00%
2023/06/07	0	26.95	0	0.00	26.95	0	399	0.00%
2023/05/26	0	26.70	0	0.00	27.05	0	398	0.01%
2023/05/15	0	0.00	0.5	26.40	26.45	-0.5	359	-0.15%
2023/05/05	0	26.45	0	0.00	26.50	0	345	0.00%
2023/04/26	0	0.00	22	27.91	27.90	-22	305	-7.20%
2023/04/25	0	27.97	4	27.70	27.70	-4	284	-1.40%
2023/04/24	0	27.90	12	27.96	27.85	-12	272	-4.40%
2023/04/21	0	0.00	4	27.55	27.55	-4	257	-1.56%
2023/04/20	0	0.00	5	27.50	27.50	-5	248	-2.01%
2023/04/18	0	27.75	1.5	27.58	27.60	-1.5	237	-0.65%
2023/04/17	0	27.80	0	0.00	27.75	0	237	0.00%
2023/04/14	0	27.89	0	0.00	27.80	0	232	0.00%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/10	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/07	0	27.90	0	0.00	27.80	0	244	0.00%
2023/03/30	0	0.00	2	27.40	27.40	-2	240	-0.83%
2023/03/29	0	27.50	0	0.00	27.35	0	239	0.00%
2023/03/27	0	27.35	11	27.58	27.60	-11	239	-4.59%
2023/03/22	2	27.15	3	27.30	27.30	-1	241	-0.41%
2023/03/20	0	26.95	0	0.00	26.85	0	239	0.00%
2023/03/17	0	27.00	0	0.00	27.05	0	245	0.00%
2023/03/15	0	27.25	0	0.00	26.95	0	258	0.00%
2023/03/14	0	27.10	0	0.00	26.90	0	256	0.00%
2023/03/13	0	26.95	0	0.00	26.90	0	258	0.00%
2023/03/10	0	27.35	20	27.31	27.30	-20	253	-7.88%
2023/03/08	0	0.00	33	27.22	27.45	-33	246	-13.41%
2023/03/07	0	0.00	5	27.30	27.25	-5	245	-2.04%
2023/03/01	0	26.95	0	0.00	26.95	0	237	0.00%
2023/02/22	0	26.90	0	0.00	26.75	0	248	0.00%
2023/02/21	0	0.00	0.1	26.95	26.85	-0.1	251	-0.04%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/16	0	0.00	7.7	26.90	26.95	-7.7	263	-2.92%
2023/02/09	0	0.00	0.9	26.50	26.35	-0.9	261	-0.35%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.00%
2023/01/13	0	0.00	0.3	26.20	26.15	-0.3	293	-0.09%
2023/01/10	0	0.00	0	26.50	26.35	0	392	0.00%
2023/01/06	2	26.05	0	0.00	26.20	2	399	0.50%
2023/01/05	0	26.40	0	0.00	26.25	0	405	0.00%
2022/12/08	8	25.26	0	0.00	25.10	8	390	2.05%
2022/11/30	4	25.33	0	0.00	25.30	4	369	1.08%
2022/11/25	9	25.30	0	0.00	25.40	9	373	2.41%
2022/11/22	11	25.21	0	0.00	25.40	11	378	2.91%
2022/11/16	23	25.17	0	0.00	24.90	23	365	6.30%
2022/11/15	3	25.30	0	0.00	25.45	3	357	0.84%
2022/11/11	0.1	25.15	0	0.00	24.95	0.1	355	0.01%
2022/11/10	0	24.95	0	0.00	25.10	0	355	0.01%
2022/11/07	0	24.15	0	0.00	24.40	0	358	0.00%
2022/11/01	0	23.80	0	0.00	23.90	0	358	0.00%
2022/10/28	0	23.75	0	0.00	23.50	0	361	0.00%
2022/10/25	0	23.15	0	0.00	23.20	0	367	0.01%
2022/10/24	0	23.20	0	0.00	23.20	0	367	0.00%
2022/10/21	3.1	22.98	0	0.00	22.80	3.1	365	0.85%
2022/10/20	11.3	24.15	0	0.00	23.75	11.3	340	3.32%
2022/10/19	2	25.10	2	25.60	25.60	0	249	0.00%
2022/10/17	5	24.60	0	0.00	24.85	5	239	2.09%
2022/10/14	5	25.00	0	0.00	25.05	5	234	2.13%
2022/10/13	10.1	24.80	0	0.00	24.70	10.1	234	4.30%
2022/10/12	1	25.05	0	0.00	25.40	1	226	0.44%
2022/10/11	2	25.00	0	0.00	25.75	2	227	0.88%
2022/10/07	6	25.78	0	0.00	25.75	6	222	2.69%
2022/10/05	3	25.85	0	0.00	25.85	3	223	1.36%
2022/10/03	0	26.00	0	0.00	26.15	0	230	0.00%
2022/09/26	8.1	26.65	0	0.00	26.75	8.1	303	2.65%
2022/09/23	8	27.14	0	0.00	27.15	8	317	2.52%
2022/09/22	6	27.05	0	0.00	27.35	6	329	1.82%
2022/09/21	8.1	27.43	0	0.00	27.30	8.1	331	2.46%
2022/09/20	0.1	27.25	0	0.00	27.85	0.1	340	0.01%
2022/09/19	6	27.30	0	0.00	27.30	6	351	1.71%
2022/09/16	17	27.49	0	0.00	27.40	17	364	4.66%
2022/09/15	0	0.00	0.1	27.70	27.70	-0.1	369	-0.02%
2022/09/08	0	27.70	0	0.00	27.60	0	379	0.00%
2022/09/07	2	27.45	0	0.00	27.35	2	379	0.53%
2022/08/22	0	28.10	0	0.00	28.25	0	371	0.00%
2022/08/09	1	27.35	0	0.00	27.35	1	364	0.27%
2022/08/05	0	26.54	0	0.00	26.60	0	363	0.00%
2022/08/03	0.1	26.15	0	0.00	26.20	0.1	372	0.03%
2022/08/02	0	26.10	0	0.00	26.20	0	375	0.00%
2022/07/28	0	25.95	0	0.00	25.85	0	380	0.00%
2022/07/22	0	25.55	0	0.00	25.55	0	385	0.00%
2022/07/21	0	25.63	0	0.00	25.70	0	387	0.00%
2022/07/19	0	25.35	0	0.00	25.45	0	396	0.00%
2022/07/15	0	24.95	0	0.00	24.95	0	400	0.00%
2022/07/14	0	24.95	0	0.00	25.05	0	402	0.00%
2022/07/13	0	24.80	0	0.00	24.85	0	403	0.00%
2022/07/12	0	24.62	0	0.00	24.20	0	403	0.01%
2022/07/11	0	25.21	0	0.00	25.20	0	399	0.01%
2022/07/06	0	25.45	0	0.00	25.35	0	406	0.00%
2022/07/05	3.1	26.07	0	0.00	26.00	3.1	398	0.78%
2022/07/04	0	29.30	3	29.20	29.20	-3	370	-0.81%
2022/07/01	0	29.60	5	29.65	29.20	-5	353	-1.42%
2022/06/30	0	29.85	0	0.00	29.65	0	341	0.01%
2022/06/14	0	0.00	1	30.15	30.20	-1	373	-0.27%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.27%
2022/06/09	0.1	30.45	0	0.00	30.40	0.1	384	0.01%
2022/06/02	2	30.65	0	0.00	30.65	2	422	0.47%
2022/05/19	0	0.00	0.2	30.00	29.90	-0.2	605	-0.03%
2022/05/17	0	30.10	0	0.00	30.00	0	629	0.00%
2022/05/16	0	29.90	0	0.00	29.80	0	631	0.00%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/10	0	0.00	0	30.05	30.20	0	634	0.00%
2022/05/05	1	31.00	0	0.00	30.90	1	641	0.16%
2022/04/26	1	31.25	1	31.20	31.25	0	673	0.00%
2022/04/25	0	31.41	0	0.00	31.25	0	676	0.00%
2022/04/15	1	31.90	0	0.00	31.90	1	718	0.14%
2022/04/14	0	32.12	0	0.00	32.20	0	725	0.00%
2022/04/13	0	31.95	0	0.00	31.95	0	723	0.00%
2022/04/12	0	31.68	1	31.50	31.50	-1	723	-0.14%
2022/04/11	0	31.80	0	0.00	31.60	0	721	0.00%
2022/04/01	0	32.20	0	0.00	32.15	0	715	0.00%
2022/03/29	0	0.00	0.6	32.15	32.20	-0.6	712	-0.08%
2022/03/25	0	32.02	0	0.00	32.10	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	2	32.20	2	31.85	31.90	0	700	0.00%
2022/03/22	0	31.60	0	0.00	31.50	0	667	0.00%
2022/03/15	0	31.60	0	0.00	31.30	0	667	0.00%
2022/03/07	1	31.30	0	0.00	31.55	1	640	0.16%
2022/03/03	1	32.30	1	32.10	32.45	0	606	0.00%
2022/03/02	0	0.00	1	31.80	31.80	-1	562	-0.18%
2022/02/25	2	31.48	2	31.28	31.30	0	555	0.00%
2022/02/24	2	31.53	1	31.40	31.70	1	549	0.18%
2022/02/23	1	31.90	0	0.00	31.95	1	536	0.19%
2022/02/16	0	0.00	1	30.85	30.90	-1	491	-0.20%
2022/02/07	0	0.00	1.5	30.71	30.80	-1.5	540	-0.27%
2022/01/26	1	30.15	0	0.00	30.40	1	538	0.19%
2022/01/25	0	0.00	3	30.20	30.25	-3	544	-0.55%
2022/01/21	0	30.58	0	0.00	30.60	0	535	0.00%
2022/01/14	2	30.90	2	30.55	30.60	0	549	0.00%
2022/01/10	0	29.85	0	29.90	30.00	0	567	-0.01%
2022/01/07	0	30.00	0	0.00	30.05	0	575	0.00%
2021/12/16	0	29.45	0	0.00	29.45	0	899	0.00%
2021/11/30	1	29.50	0	0.00	29.40	1	1,378	0.07%
2021/11/18	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/17	0	0.00	2	29.70	29.70	-2	1,474	-0.14%
2021/11/16	0	29.65	0	0.00	29.70	0	1,480	0.00%
2021/11/10	0	29.30	0	0.00	29.30	0	1,478	0.00%
2021/10/22	1	30.05	0	0.00	30.05	1	1,501	0.07%
2021/10/20	0	0.00	1	30.00	29.95	-1	1,470	-0.07%
2021/10/14	0	0.00	2	30.10	30.10	-2	1,466	-0.14%
2021/10/04	0	0.00	2	29.95	29.65	-2	1,426	-0.14%
2021/09/29	2	29.20	0	0.00	29.15	2	1,369	0.15%
2021/09/22	1	28.00	0	0.00	28.40	1	1,272	0.08%
2021/09/17	0	27.45	0	0.00	27.45	0	1,253	0.00%
2021/09/16	4	27.48	0	0.00	27.65	4	1,238	0.32%
2021/09/15	0	0.00	20	27.90	27.95	-20	1,204	-1.66%
2021/09/14	1	31.15	37	31.10	31.15	-36	1,082	-3.32%
2021/09/13	0	0.00	18	31.00	30.95	-18	1,005	-1.79%
2021/09/10	0	0.00	8	30.90	30.90	-8	969	-0.82%
2021/09/09	20	30.95	8	31.00	31.00	12	955	1.26%
2021/09/08	2	30.80	8	30.80	30.80	-6	941	-0.64%
2021/09/02	0	0.00	33.5	30.99	31.10	-33.5	864	-3.88%
2021/09/01	0	0.00	3	31.30	31.40	-3	840	-0.36%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/25	0	0.00	1	29.60	29.70	-1	789	-0.13%
2021/08/23	0	0.00	2	29.38	29.55	-2	798	-0.25%
2021/08/19	2	29.35	0	0.00	29.20	2	816	0.25%
2021/08/17	1	29.90	0	0.00	29.90	1	821	0.12%
2021/08/06	0	0.00	0	30.90	31.00	0	905	0.00%
2021/07/19	0	30.60	0	0.00	30.60	0	1,189	0.00%
2021/07/09	1	30.75	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	30.60	2	31.10	31.10	-2	1,428	-0.14%
2021/07/07	0	0.00	1	30.50	30.40	-1	1,439	-0.07%
2021/07/05	1	29.95	0	0.00	30.10	1	1,460	0.07%
2021/07/01	0	0.00	30	30.00	30.15	-30	1,495	-2.01%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/03	0	0.00	0.9	29.55	29.75	-0.9	2,323	-0.04%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/31	1	29.55	1	29.60	29.55	0	2,430	0.00%
2021/05/27	1	29.00	0	0.00	29.20	1	2,477	0.04%
2021/05/26	2	28.60	0	0.00	28.85	2	2,484	0.08%
2021/05/20	0	0.00	0	28.30	28.10	0	2,513	0.00%
2021/05/13	0.1	28.25	0	0.00	28.25	0.1	2,443	0.00%
2021/05/12	1.1	28.74	0	0.00	28.20	1.1	2,407	0.05%
2021/05/11	1.1	29.80	0	0.00	29.75	1.1	2,354	0.05%
2021/04/29	0.1	31.25	0	31.45	31.25	0.1	2,210	0.00%
2021/04/27	0.1	31.10	1	31.20	31.25	-0.9	2,196	-0.04%
2021/04/23	0.2	31.20	0	0.00	31.30	0.2	2,165	0.01%
2021/04/22	0.2	31.90	3	32.15	31.55	-2.8	2,152	-0.13%
2021/04/19	0	0.00	1	31.20	31.60	-1	2,037	-0.05%
2021/04/15	0	0.00	0.4	30.70	30.80	-0.4	1,970	-0.02%
2021/04/14	0	30.70	9	30.74	30.90	-9	1,949	-0.46%
2021/04/13	2.1	30.57	0	0.00	30.45	2.1	1,911	0.11%
2021/04/12	0	0.00	1	30.35	30.30	-1	1,870	-0.05%
2021/04/09	0	0.00	1	30.15	30.20	-1	1,859	-0.05%
2021/04/08	1	30.15	0	0.00	30.30	1	1,856	0.05%
2021/04/07	2	30.05	0	0.00	30.25	2	1,844	0.11%
2021/04/06	3	30.32	0	30.30	30.30	3	1,838	0.16%
2021/04/01	2	30.55	0	0.00	30.40	2	1,828	0.11%
2021/03/31	0	30.55	0	0.00	30.65	0	1,797	0.00%
2021/03/30	0.1	30.35	3	30.40	30.45	-2.9	1,765	-0.16%
2021/03/29	3	29.72	0	0.00	29.80	3	1,690	0.18%
2021/03/26	0	29.68	3	29.62	29.70	-3	1,650	-0.18%
2021/03/25	3	29.70	0	29.85	29.55	3	1,626	0.18%
2021/03/23	0	29.80	1	29.70	30.00	-1	1,440	-0.07%
2021/03/22	0	29.95	3	29.70	30.25	-3	1,411	-0.21%
2021/03/19	3	29.58	0	0.00	30.00	3	1,396	0.21%
2021/03/18	30	29.60	0	0.00	29.75	30	1,393	2.15%
2021/03/16	4	29.73	4	30.38	29.20	0	1,362	0.00%
2021/03/15	3	30.42	2	30.40	30.70	1	1,282	0.08%
2021/03/12	1	29.90	2	29.45	29.90	-1	1,245	-0.08%
2021/03/11	1	28.95	0	0.00	29.00	1	1,227	0.08%
2021/03/04	0	27.95	4	28.15	28.20	-4	1,179	-0.34%
2021/03/03	0	0.00	2	27.60	27.65	-2	1,165	-0.17%
2021/03/02	0	0.00	2	27.10	27.05	-2	1,167	-0.17%
2021/02/26	1	26.80	4.5	26.75	26.75	-3.5	1,162	-0.30%
2021/02/25	0	26.80	0	0.00	26.90	0	1,156	0.00%
2021/01/20	23	25.28	23	25.42	25.50	0	1,886	0.00%
2021/01/18	3	25.40	3	25.50	25.50	0	1,929	0.00%
2021/01/14	4	25.55	0	0.00	25.80	4	1,949	0.21%
2021/01/12	2	25.50	0	0.00	25.60	2	1,952	0.10%
2021/01/11	9	25.74	0	0.00	25.85	9	1,955	0.46%
2021/01/08	0	0.00	2	25.65	25.70	-2	1,949	-0.10%
2020/12/15	0	25.90	0	0.00	25.60	0	1,974	0.00%
2020/12/11	5	25.56	3	25.65	25.70	2	2,003	0.10%
2020/12/10	0	0.00	2	25.70	25.75	-2	2,000	-0.10%
2020/11/26	1	27.00	0	0.00	26.90	1	2,090	0.05%
2020/11/24	0	0.00	1	26.60	26.60	-1	2,115	-0.05%
2020/11/23	0	0.00	4	26.30	26.45	-4	2,099	-0.19%
2020/11/20	0	0.00	5	26.50	26.50	-5	2,063	-0.24%
2020/11/12	0	0.00	1	25.35	25.50	-1	1,948	-0.05%
2020/11/11	7	26.05	6	26.78	26.00	1	1,925	0.05%
2020/11/09	0	0.00	2	25.10	25.20	-2	1,719	-0.12%
2020/11/05	1	23.90	1	24.10	24.30	0	1,660	0.00%
2020/11/04	7	23.91	2	23.93	23.90	5	1,622	0.31%
2020/11/03	2	23.30	0	0.00	23.35	2	1,520	0.13%
2020/10/30	0	0.00	25	23.25	23.10	-25	1,471	-1.70%
2020/10/13	0	0.00	35	22.80	22.90	-35	1,465	-2.39%
2020/10/08	0	0.00	2	22.85	22.90	-2	1,582	-0.13%
2020/09/29	0	0.00	6	22.10	21.95	-6	2,015	-0.30%
2020/09/25	6	21.60	3	21.60	21.70	3	2,017	0.15%
2020/09/24	3	21.70	0	0.00	22.00	3	2,010	0.15%
2020/09/11	2	23.10	100	23.00	23.00	-98	2,029	-4.83%
2020/08/31	0	0.00	0.2	23.20	23.30	-0.2	1,930	-0.01%
2020/08/26	0	0.00	0	22.55	22.70	0	1,864	0.00%
2020/08/25	25	22.42	0	0.00	22.40	25	1,879	1.33%
2020/08/21	0	0.00	0.2	22.35	22.40	-0.2	1,883	-0.01%
2020/08/20	0	0.00	2	22.15	22.15	-2	1,881	-0.11%
2020/08/11	10	22.80	0.3	22.80	22.95	9.7	1,782	0.54%
2020/07/31	140	23.10	0	0.00	23.05	140	1,772	7.90%	大買/鉅額交易
2020/07/28	5	22.00	0	0.00	22.15	5	1,777	0.28%
2020/07/27	28	22.67	1	22.70	22.25	27	1,783	1.51%
2020/07/24	15	23.03	0	0.00	22.90	15	1,777	0.84%
2020/07/17	0	0.00	4	23.70	23.25	-4	1,714	-0.23%
2020/07/15	16	25.69	18	24.94	24.50	-2	1,665	-0.12%
2020/07/14	0	0.00	50	23.94	23.85	-50	1,561	-3.20%
2020/07/13	7	24.09	0	0.00	24.45	7	1,523	0.46%
2020/07/10	15	23.00	0	0.00	23.05	15	1,430	1.05%
2020/07/09	2	23.95	0	0.00	23.40	2	1,400	0.14%
2020/07/08	0	0.00	4.5	22.77	23.30	-4.5	1,276	-0.35%
2020/07/07	1	21.15	0	0.00	21.20	1	1,135	0.09%
2020/07/02	0	0.00	3	20.65	20.75	-3	1,124	-0.27%
2020/07/01	16	20.45	0	0.00	20.65	16	1,124	1.42%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/17	0	0.00	7	21.72	21.70	-7	915	-0.76%
2020/06/16	1	21.60	4	21.60	21.60	-3	910	-0.33%
2020/06/12	0	0.00	14	20.35	21.10	-14	932	-1.50%
2020/06/11	20	21.30	0	0.00	21.00	20	930	2.15%
2020/06/10	20	21.00	2	21.05	21.10	18	898	2.00%
2020/06/08	0	0.00	3	20.95	20.95	-3	904	-0.33%
2020/06/05	0	0.00	6	20.95	20.90	-6	895	-0.67%
2020/05/28	0	0.00	4	20.00	19.90	-4	824	-0.49%
2020/05/26	12	19.65	0	0.00	19.65	12	828	1.45%
2020/05/21	0	0.00	11	19.52	19.50	-11	841	-1.31%
2020/05/20	0	0.00	2	19.65	19.65	-2	829	-0.24%
2020/05/19	0	0.00	1	19.60	19.75	-1	827	-0.12%
2020/05/18	0	0.00	2	19.65	19.65	-2	813	-0.25%
2020/05/13	0	0.00	2	19.78	19.85	-2	800	-0.25%
2020/05/11	0	0.00	5	19.75	19.80	-5	791	-0.63%
2020/05/08	1	19.75	10	19.76	19.70	-9	785	-1.15%
2020/05/06	0	0.00	4	19.60	19.65	-4	786	-0.51%
2020/05/04	0	0.00	0.9	19.10	19.10	-0.9	778	-0.12%
2020/04/30	2	19.33	0	0.00	19.30	2	768	0.26%
2020/04/29	2	18.60	0	0.00	18.80	2	752	0.27%
2020/04/28	2	18.53	0	0.00	18.60	2	756	0.26%
2020/04/21	1	18.30	0	0.00	18.15	1	770	0.13%
2020/04/20	0	0.00	0.1	18.75	18.75	-0.1	761	-0.01%
2020/04/17	0.5	18.70	0	0.00	18.70	0.5	770	0.06%
2020/04/16	0.5	18.55	0	0.00	18.55	0.5	768	0.07%
2020/04/06	0	0.00	6	17.46	17.65	-6	749	-0.80%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/19	9	16.41	0	0.00	15.90	9	709	1.27%
2020/03/18	4	17.23	0	0.00	17.30	4	673	0.59%
2020/03/16	0	0.00	3	16.75	16.60	-3	653	-0.46%
2020/02/21	4	19.10	0	0.00	19.10	4	617	0.65%
2020/02/18	1	19.30	0	0.00	19.45	1	644	0.16%
2020/02/17	3	19.30	0	0.00	19.35	3	655	0.46%
2020/02/11	2	19.60	0	0.00	19.55	2	752	0.27%
2020/01/06	0	0.00	0.2	19.85	20.00	-0.2	1,000	-0.02%
2020/01/03	5	20.00	0	0.00	20.20	5	991	0.50%
2019/12/30	2	20.10	0	0.00	20.15	2	988	0.20%
2019/11/06	0	0.00	0	20.15	20.30	0	982	0.00%
2019/11/04	5	20.05	5	20.15	20.25	0	982	0.00%
2019/10/30	0	0.00	1	19.50	19.70	-1	1,083	-0.09%
2019/10/24	0	0.00	71.2	19.65	19.75	-71.2	1,151	-6.18%
2019/10/23	0.4	19.70	0	0.00	19.80	0.4	1,150	0.04%
2019/10/21	0	0.00	1.5	20.05	19.95	-1.5	1,153	-0.13%
2019/10/18	1	19.70	2	19.63	19.75	-1	1,115	-0.09%
2019/09/24	0	0.00	1	18.35	18.35	-1	1,124	-0.09%
2019/09/20	1	18.35	0	0.00	18.30	1	1,125	0.09%
2019/08/26	0	0.00	1	17.35	17.35	-1	1,382	-0.07%
2019/08/23	0	0.00	2	17.60	17.60	-2	1,419	-0.14%
2019/08/22	0	0.00	1.6	17.50	17.60	-1.6	1,545	-0.10%
2019/08/21	0	0.00	2.6	17.42	17.60	-2.6	1,593	-0.16%
2019/08/19	0	0.00	50	17.55	17.55	-50	1,621	-3.08%
2019/08/06	4	15.68	0	0.00	16.15	4	1,571	0.25%
2019/08/05	6	16.20	0	0.00	16.10	6	1,566	0.38%
2019/07/26	2	18.25	1	18.30	18.35	1	1,530	0.07%
2019/07/23	0	0.00	2	18.35	18.55	-2	1,490	-0.13%
2019/07/22	0	0.00	6	18.60	18.60	-6	1,482	-0.40%
2019/07/08	2	18.80	0	0.00	18.85	2	1,372	0.15%
2019/06/26	0	0.00	6	18.20	18.35	-6	1,339	-0.45%
2019/06/25	0	0.00	0.4	18.05	18.15	-0.4	1,311	-0.03%
2019/06/21	0	0.00	12	18.15	18.10	-12	1,283	-0.93%
2019/06/14	0	0.00	10	17.20	17.30	-10	1,244	-0.80%
2019/06/12	0	17.15	0	0.00	17.25	0	1,238	0.00%
2019/06/11	0	0.00	131	17.21	17.25	-131	1,233	-10.62%	大賣/鉅額交易
2019/06/10	0	0.00	222	17.26	17.25	-222	1,227	-18.08%	大賣/鉅額交易
2019/06/06	0	0.00	260	17.23	17.20	-260	1,212	-21.44%	大賣/鉅額交易
2019/06/05	0	0.00	410	17.24	17.20	-410	1,202	-34.09%	大賣/鉅額交易
2019/06/04	6	17.28	235	17.39	17.25	-229	1,186	-19.31%	大賣/鉅額交易
2019/06/03	0	0.00	39	17.23	17.20	-39	1,151	-3.39%
2019/05/31	0	0.00	118	17.39	17.25	-118	1,142	-10.32%	大賣/鉅額交易
2019/05/30	12	17.47	210	17.47	17.50	-198	1,120	-17.67%	大賣/鉅額交易
2019/05/29	7	17.44	277	17.52	17.65	-270	1,077	-25.07%	大賣/鉅額交易
2019/05/28	1	17.25	170	17.32	17.10	-169	948	-17.81%	大賣/鉅額交易
2019/05/27	2	17.00	511	16.85	17.05	-509	894	-56.89%	大賣/鉅額交易
2019/05/24	0	0.00	230	16.69	16.75	-230	849	-27.07%	大賣/鉅額交易
2019/05/23	0	0.00	269	16.64	16.60	-269	845	-31.81%	大賣/鉅額交易
2019/05/22	0	0.00	220	16.71	16.70	-220	838	-26.22%	大賣/鉅額交易
2019/05/21	0	0.00	210	16.74	16.70	-210	838	-25.05%	大賣/鉅額交易
2019/05/20	0	0.00	103	16.72	16.80	-103	831	-12.39%	大賣/鉅額交易
2019/05/17	0	0.00	98	16.62	16.55	-98	820	-11.94%
2019/05/16	0	0.00	211	16.63	16.55	-211	818	-25.79%	大賣/鉅額交易
2019/05/15	0	0.00	90	16.90	16.85	-90	818	-11.00%
2019/05/13	0	0.00	75	16.51	16.45	-75	777	-9.64%
2019/05/10	0	0.00	180	16.67	16.65	-180	770	-23.36%	大賣/鉅額交易
2019/05/09	0	0.00	10	16.80	16.80	-10	728	-1.37%
2019/05/08	10	16.95	0	0.00	16.85	10	710	1.41%
2019/04/10	2	17.00	0	0.00	17.00	2	515	0.39%
2019/04/02	0	0.00	2	16.75	16.75	-2	481	-0.42%
2019/03/29	3	16.40	0	0.00	16.45	3	456	0.66%
2019/03/27	0	0.00	0.1	16.25	16.30	-0.1	452	-0.01%
2019/03/26	0	0.00	49	16.20	16.30	-49	451	-10.86%
2019/03/11	0	0.00	12	15.30	15.35	-12	502	-2.39%
2019/02/18	0	0.00	0.8	14.50	14.55	-0.8	529	-0.15%
2018/11/29	3	13.25	0	0.00	13.10	3	643	0.47%
2018/11/08	0	0.00	10	12.15	12.15	-10	609	-1.64%
2018/11/05	0	0.00	1	11.85	11.80	-1	647	-0.15%
2018/10/24	1	11.95	0	0.00	11.95	1	691	0.14%
2018/09/21	0	0.00	20	13.40	13.60	-20	608	-3.29%
2018/09/19	2	13.40	0	0.00	13.40	2	607	0.33%
2018/09/11	0	0.00	0.2	13.15	13.15	-0.2	595	-0.03%
2018/08/31	3	13.50	32	13.45	13.45	-29	634	-4.57%
2018/08/14	10	13.50	0	0.00	13.50	10	624	1.60%
2018/08/08	0	0.00	4	13.95	14.00	-4	634	-0.63%
2018/08/06	0	0.00	56	13.80	13.85	-56	618	-9.05%
2018/08/01	5	13.79	0	0.00	13.85	5	597	0.84%
2018/07/20	0	0.00	1	13.50	13.55	-1	626	-0.16%
2018/07/17	0	0.00	27	13.55	13.55	-27	634	-4.26%
2018/07/12	0	0.00	106	13.40	13.45	-106	655	-16.17%	大賣/鉅額交易
2018/07/05	10	13.50	8	13.60	13.50	2	696	0.29%
2018/06/14	0	0.00	10	13.95	13.95	-10	1,142	-0.88%
2018/05/21	0	0.00	0.3	13.70	13.80	-0.3	1,090	-0.03%
2018/05/16	0.6	13.60	2.6	13.54	13.65	-2	1,065	-0.19%
2018/05/10	0	0.00	1	13.35	13.25	-1	1,055	-0.09%
2018/05/09	0	0.00	1	13.35	13.30	-1	1,054	-0.09%
2018/05/03	1	13.25	0	0.00	13.20	1	1,066	0.09%
2018/04/11	0	0.00	30.6	13.65	13.65	-30.6	1,172	-2.61%
2018/04/10	1	13.65	0	0.00	13.80	1	1,162	0.09%
2018/03/28	2	14.05	0	0.00	14.05	2	1,172	0.17%
2018/03/21	0	0.00	1	14.70	14.30	-1	1,029	-0.10%
2018/03/14	0	0.00	54	13.55	13.55	-54	843	-6.40%
2018/03/08	0	0.00	0.5	13.25	13.30	-0.5	845	-0.05%
2018/03/05	0	0.00	50	13.05	13.05	-50	935	-5.35%
2018/02/07	10	13.10	2	13.05	13.05	8	1,183	0.68%
2018/01/23	0	0.00	3	13.70	13.55	-3	1,207	-0.25%
2018/01/19	0	0.00	2	13.60	13.60	-2	1,188	-0.17%
2018/01/18	0	0.00	2	13.50	13.60	-2	1,184	-0.17%
2018/01/12	3	13.15	0	0.00	13.15	3	1,155	0.26%
2018/01/09	0	0.00	30.5	13.14	13.15	-30.5	1,146	-2.66%
2018/01/08	0	0.00	1	13.20	13.25	-1	1,155	-0.09%