中化 (1701)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	86	21.20	0	21.21	21.15	86	656	13.10%
2024/08/19	30	21.10	1	21.30	21.20	29	651	4.45%
2024/08/16	20	20.95	0	0.00	21.00	20	641	3.12%
2024/08/15	11	20.90	0	0.00	21.00	11	647	1.70%
2024/08/14	33	20.97	0	0.00	21.00	33	660	5.00%
2024/08/13	2.2	21.14	0	0.00	21.10	2.2	656	0.34%
2024/08/12	10	21.25	0	0.00	21.30	10	660	1.51%
2024/08/09	10	21.20	1	21.45	21.45	9	657	1.37%
2024/08/06	15	20.22	3	20.67	20.60	12	667	1.80%
2024/08/05	22	20.64	0	0.00	20.45	22	654	3.36%
2024/08/02	22	21.82	0	0.00	21.90	22	634	3.47%
2024/08/01	15	21.83	0	0.00	21.95	15	635	2.36%
2024/07/31	0	21.85	0	0.00	21.80	0	636	0.00%
2024/07/30	30	21.73	1	21.75	21.85	29	638	4.54%
2024/07/29	0	21.93	0	0.00	21.75	0	646	0.00%
2024/07/26	1	21.80	0	0.00	21.95	1	646	0.15%
2024/07/23	0	0.00	5	22.45	22.55	-5	645	-0.77%
2024/07/22	0	22.35	0	0.00	22.30	0	643	0.00%
2024/07/19	5	22.30	0	0.00	22.30	5	640	0.78%
2024/07/18	0	0.00	10	22.55	22.55	-10	635	-1.57%
2024/07/17	0	0.00	2	22.48	22.45	-2	626	-0.32%
2024/07/16	5	22.30	2	22.30	22.25	3	634	0.47%
2024/07/15	5	22.35	0	0.00	22.30	5	644	0.78%
2024/07/12	5	22.35	0	22.35	22.40	5	640	0.78%
2024/07/11	1	22.20	15	22.25	22.30	-14	648	-2.16%
2024/07/09	1.4	22.38	0	0.00	22.45	1.4	687	0.21%
2024/07/05	3	22.70	0	0.00	22.80	3	685	0.44%
2024/07/02	0	0.00	1.4	22.77	22.70	-1.4	678	-0.21%
2024/06/24	0	0.00	3	22.82	22.75	-3	651	-0.46%
2024/06/18	0	0.00	1	22.75	22.65	-1	657	-0.15%
2024/06/11	0	0.00	1	22.65	22.50	-1	650	-0.15%
2024/06/03	0.7	22.30	0	0.00	22.05	0.7	666	0.10%
2024/05/30	5	21.95	0	0.00	21.90	5	664	0.75%
2024/05/28	1	22.25	0	0.00	22.20	1	664	0.15%
2024/05/23	0	22.25	0	0.00	22.00	0	676	0.00%
2024/05/20	1	22.55	0	0.00	22.50	1	667	0.15%
2024/05/17	0	0.00	0	22.35	22.40	0	661	0.00%
2024/05/10	0	22.25	10	22.20	22.30	-10	671	-1.49%
2024/05/09	0	0.00	10	22.10	22.00	-10	663	-1.51%
2024/05/08	0	0.00	1	22.05	22.05	-1	658	-0.15%
2024/05/03	0	0.00	0	22.20	22.00	0	651	0.00%
2024/05/02	0	22.15	2	22.22	22.10	-2	649	-0.30%
2024/04/30	0	22.25	0	0.00	21.95	0	639	0.00%
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/22	0	21.65	0	0.00	21.65	0	641	0.00%
2024/04/19	35.1	21.32	0	0.00	21.30	35.1	630	5.56%
2024/04/18	0	0.00	0	21.55	21.70	0	617	0.00%
2024/04/17	50	21.73	0	0.00	21.75	50	615	8.12%
2024/04/16	0	0.00	5	21.75	21.45	-5	608	-0.82%
2024/04/15	2.1	22.20	0	0.00	22.15	2.1	589	0.35%
2024/04/12	1	22.65	0	0.00	22.65	1	567	0.18%
2024/04/11	1	22.95	0	0.00	22.95	1	563	0.18%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/01	0	0.00	1	22.90	22.85	-1	569	-0.18%
2024/03/27	0	22.60	0	0.00	22.75	0	584	0.00%
2024/03/22	1	22.55	0	0.00	22.65	1	628	0.16%
2024/03/21	0.1	22.85	0	0.00	22.60	0.1	636	0.02%
2024/03/20	2	22.60	0	0.00	22.60	2	632	0.32%
2024/03/19	0	22.90	0	0.00	22.75	0	632	0.00%
2024/03/15	7.1	22.71	0	0.00	22.70	7.1	652	1.08%
2024/03/14	3	22.90	0	0.00	22.80	3	665	0.45%
2024/03/13	0	22.90	0	0.00	22.85	0	676	0.00%
2024/03/12	5	23.35	0	0.00	23.30	5	688	0.73%
2024/03/11	3	23.30	0	0.00	23.35	3	709	0.42%
2024/03/08	31	23.32	0	0.00	23.20	31	761	4.07%
2024/03/07	0	23.60	0	0.00	23.50	0	886	0.00%
2024/03/06	1	23.60	0	23.60	23.60	1	1,026	0.10%
2024/03/05	5	23.75	0	0.00	23.60	5	1,060	0.47%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	0.00	15.7	24.37	24.45	-15.7	1,659	-0.95%
2024/02/22	0	24.35	0	0.00	24.30	0	1,655	0.00%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/16	0	0.00	2	23.95	23.95	-2	1,634	-0.12%
2024/02/05	0	23.44	0	0.00	23.25	0	1,624	0.00%
2024/01/24	1	23.45	0	0.00	23.40	1	1,623	0.06%
2024/01/17	6	23.16	0	0.00	23.15	6	1,623	0.37%
2024/01/16	35	23.49	1	23.55	23.45	34	1,611	2.11%
2024/01/11	0	23.95	0	0.00	24.00	0	1,610	0.00%
2024/01/10	0	24.15	0	0.00	23.90	0	1,618	0.00%
2024/01/09	1	24.25	0	0.00	24.15	1	1,613	0.06%
2023/12/28	1	24.30	0	0.00	24.45	1	1,576	0.06%
2023/12/25	2	24.50	0	0.00	24.25	2	1,564	0.13%
2023/12/22	1	24.65	0	0.00	24.75	1	1,544	0.06%
2023/12/19	1	24.65	1	25.05	24.90	0	1,504	0.00%
2023/12/18	0	0.00	102	25.05	24.85	-102	1,480	-6.89%	大賣/鉅額交易
2023/12/15	0	0.00	0.1	24.55	24.70	-0.1	1,463	-0.01%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/07	2	25.00	0	0.00	24.90	2	1,390	0.14%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	2	25.43	1	25.40	25.50	1	1,337	0.07%
2023/12/04	10.1	26.08	4	26.21	26.00	6.1	1,280	0.48%
2023/12/01	5	25.37	108	25.48	25.70	-103	1,148	-8.97%	大賣/鉅額交易
2023/11/30	0	0.00	10	24.70	24.70	-10	1,003	-1.00%
2023/11/29	3	25.05	3	25.00	24.90	0	968	0.00%
2023/11/28	5	24.95	3	24.68	24.75	2	900	0.22%
2023/11/27	16	25.88	2	25.78	25.95	14	646	2.17%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/20	0	23.15	1	23.30	23.15	-1	360	-0.28%
2023/11/17	5	22.95	0	0.00	23.05	5	365	1.37%
2023/11/16	0	0.00	1	23.15	23.10	-1	364	-0.27%
2023/11/15	5	22.85	0	0.00	22.85	5	368	1.36%
2023/11/14	17	22.72	0	0.00	22.65	17	371	4.57%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/26	5	22.60	0	0.00	22.60	5	454	1.10%
2023/10/20	8	22.39	3	22.35	22.35	5	494	1.01%
2023/10/18	101	22.74	0	0.00	23.00	101	521	19.36%	大買/鉅額交易
2023/10/17	10	22.88	2	23.05	22.85	8	528	1.51%
2023/10/16	0	0.00	1	23.05	23.00	-1	546	-0.18%
2023/10/11	0	0.00	10	23.05	23.10	-10	591	-1.69%
2023/10/06	0.1	23.50	3	23.23	23.15	-3	617	-0.48%
2023/10/05	5	22.85	0	0.00	22.85	5	650	0.77%
2023/10/04	26	22.79	0	0.00	22.80	26	662	3.92%
2023/10/03	10	22.95	1	23.00	23.00	9	667	1.35%
2023/09/27	0	0.00	0	23.30	23.00	0	726	0.00%
2023/09/22	20	22.85	1	22.80	22.95	19	807	2.35%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/20	0	0.00	1	23.35	23.25	-1	866	-0.12%
2023/09/18	0	0.00	1.2	23.70	23.65	-1.2	906	-0.13%
2023/09/12	0	0.00	1	23.20	23.10	-1	951	-0.11%
2023/09/11	0	23.40	0	0.00	23.10	0	969	0.00%
2023/09/05	2	23.40	0	0.00	23.30	2	1,024	0.20%
2023/09/04	1	23.45	0	0.00	23.55	1	1,040	0.10%
2023/09/01	0	0.00	1	23.45	23.50	-1	1,049	-0.10%
2023/08/28	90	22.89	0	0.00	22.85	90	1,084	8.30%
2023/08/24	20	22.95	1	23.00	22.95	19	1,096	1.73%
2023/08/23	2	23.00	0	0.00	22.95	2	1,102	0.18%
2023/08/22	60	23.15	0	0.00	23.10	60	1,120	5.35%
2023/08/21	1	23.35	0	0.00	23.40	1	1,127	0.09%
2023/08/18	0	0.00	3	23.55	23.40	-3	1,132	-0.26%
2023/08/10	0	0.00	3	24.25	24.20	-3	1,174	-0.26%
2023/07/31	0	0.00	3	24.40	24.20	-3	1,443	-0.21%
2023/07/26	0	0.00	0	24.40	24.35	0	1,705	0.00%
2023/07/25	0	0.00	10	24.55	24.45	-10	1,848	-0.54%
2023/07/19	0	0.00	1	25.45	25.15	-1	1,855	-0.05%
2023/07/18	1	24.95	0	0.00	24.90	1	1,878	0.05%
2023/07/12	0	0.00	2	25.00	24.90	-2	2,036	-0.10%
2023/07/11	0	0.00	2	25.48	25.45	-2	2,041	-0.10%
2023/07/10	0	0.00	1	25.50	25.50	-1	2,079	-0.05%
2023/07/03	1	26.40	0.1	26.35	26.40	0.9	2,106	0.04%
2023/06/30	18	26.38	4	26.33	26.25	14	2,094	0.67%
2023/06/29	0	26.20	2	26.35	26.45	-2	2,071	-0.10%
2023/06/15	1	25.75	0	0.00	25.85	1	2,124	0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/09	0	0.00	1	26.35	26.20	-1	2,200	-0.05%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/30	0	25.88	0	0.00	25.70	0	2,929	0.00%
2023/05/25	0	0.00	1	26.20	26.20	-1	3,233	-0.03%
2023/05/23	0	0.00	2	26.38	26.45	-2	3,344	-0.06%
2023/05/17	1	26.20	0	0.00	26.15	1	3,614	0.03%
2023/05/15	0.1	25.50	0	0.00	25.60	0.1	4,203	0.00%
2023/05/12	1	25.85	1	26.25	25.65	0	4,404	0.00%
2023/05/11	1	25.85	1	26.25	25.75	0	4,557	0.00%
2023/05/10	0	0.00	2	27.20	27.10	-2	4,580	-0.04%
2023/05/09	1	26.90	4	26.88	26.85	-3	4,790	-0.06%
2023/05/08	1	27.55	1	27.40	27.30	0	4,913	0.00%
2023/05/05	5	27.48	1	27.50	27.35	4	5,026	0.08%
2023/05/04	1	27.70	0	0.00	27.70	1	5,079	0.02%
2023/05/02	10	27.71	11	27.07	27.10	-1	5,327	-0.02%
2023/04/28	4	27.31	0	0.00	27.35	4	5,313	0.08%
2023/04/21	0	0.00	1	26.15	25.90	-1	5,740	-0.02%
2023/04/19	2	27.10	0	0.00	27.10	2	6,130	0.03%
2023/04/18	1	26.95	0	0.00	26.85	1	6,417	0.02%
2023/04/17	0	0.00	1	26.90	26.85	-1	6,585	-0.02%
2023/04/14	0	26.55	0	0.00	26.55	0	6,896	0.00%
2023/04/13	2	26.58	1	26.60	26.60	1	7,239	0.01%
2023/04/12	14	26.42	3	26.30	26.30	11	7,317	0.15%
2023/04/11	0	0.00	0.1	26.20	26.15	-0.1	7,436	0.00%
2023/03/28	0	0.00	5	25.95	26.00	-5	8,649	-0.06%
2023/03/27	0	26.35	0	0.00	26.30	0	8,875	0.00%
2023/03/22	0	26.33	0	0.00	26.15	0	12,575	0.00%
2023/03/20	0	25.89	1	25.95	25.95	-1	13,116	-0.01%
2023/03/16	0	25.85	0	0.00	25.25	0	13,176	0.00%
2023/03/15	0	26.05	0	0.00	26.00	0	13,151	0.00%
2023/03/13	0	0.00	1	25.20	25.70	-1	13,082	-0.01%
2023/03/09	2	26.15	1	26.15	26.20	1	12,964	0.01%
2023/03/08	1	26.50	6	26.99	26.25	-5	12,893	-0.04%
2023/03/06	4	28.10	0	0.00	28.10	4	12,557	0.03%
2023/03/03	4	28.21	6	28.22	28.20	-2	12,465	-0.02%
2023/03/02	0	0.00	1	27.90	27.90	-1	12,336	-0.01%
2023/03/01	2	28.00	0	0.00	27.60	2	12,264	0.02%
2023/02/24	1	28.00	4	27.70	27.50	-3	12,165	-0.02%
2023/02/23	0	0.00	10	27.95	28.25	-10	12,043	-0.08%
2023/02/22	15	27.83	8	27.65	27.70	7	11,915	0.06%
2023/02/21	0	27.86	0	0.00	27.70	0	11,851	0.00%
2023/02/20	15	27.90	10	27.75	27.90	5	11,786	0.04%
2023/02/17	2	27.55	4	27.55	27.50	-2	11,688	-0.02%
2023/02/16	0	0.00	1	27.45	27.40	-1	11,648	-0.01%
2023/02/15	1	27.45	1	27.85	27.40	0	11,590	0.00%
2023/02/14	2	28.03	8	28.00	28.00	-6	11,467	-0.05%
2023/02/13	21	28.46	6	28.11	28.15	15	11,261	0.13%
2023/02/10	9	27.73	46	27.80	27.45	-37	10,855	-0.34%
2023/02/09	1	27.40	1	27.25	27.25	0	10,644	0.00%
2023/02/08	1	27.10	2	27.00	27.05	-1	10,461	-0.01%
2023/02/07	6	27.24	1	27.55	26.90	5	10,346	0.05%
2023/02/06	3	27.45	3	27.65	27.35	0	10,108	0.00%
2023/02/03	2	27.45	2	27.60	27.05	0	9,956	0.00%
2023/02/02	21	27.01	13	27.39	27.40	8	9,801	0.08%
2023/02/01	12	27.27	2	27.05	26.70	10	9,663	0.10%
2023/01/31	5	26.55	0	0.00	26.80	5	9,423	0.05%
2023/01/30	11	26.90	10	26.93	26.60	1	9,258	0.01%
2023/01/17	14	27.10	4	27.13	27.25	10	9,149	0.11%
2023/01/16	10	27.41	9	27.34	27.55	1	9,067	0.01%
2023/01/13	7	27.16	4	27.25	27.10	3	8,949	0.03%
2023/01/12	17	27.29	4	27.45	27.10	13	8,871	0.15%
2023/01/11	9	27.72	8	28.08	27.50	1	8,747	0.01%
2023/01/10	10	28.26	22	28.55	27.75	-12	8,538	-0.14%
2023/01/09	11	29.37	4	29.51	29.30	7	8,236	0.08%
2023/01/06	45	30.92	49	30.06	29.70	-4	8,048	-0.05%
2023/01/05	0	0.00	1	31.20	30.55	-1	7,710	-0.01%
2023/01/04	53	31.28	91.1	31.09	31.60	-38.1	7,501	-0.51%
2023/01/03	5.1	31.70	7	31.89	31.45	-2	7,126	-0.03%
2022/12/30	2	33.53	14	33.21	33.25	-12	6,740	-0.18%
2022/12/29	1.1	33.77	6	32.23	33.80	-4.9	6,610	-0.07%
2022/12/28	7	34.17	2	32.20	32.10	5	6,457	0.08%
2022/12/27	18	33.93	13	34.52	34.15	5	6,327	0.08%
2022/12/26	28	35.68	17.1	36.41	36.85	10.9	6,088	0.18%
2022/12/23	4	33.50	17	32.00	33.50	-13	5,818	-0.22%
2022/12/22	5.1	30.90	1	30.00	30.90	4.1	5,579	0.07%
2022/12/21	1	30.70	14	29.69	30.70	-13	5,465	-0.24%
2022/12/20	11	29.15	17	28.98	28.55	-6	5,331	-0.11%
2022/12/19	7	31.16	1	30.35	30.85	6	5,126	0.12%
2022/12/16	91	30.16	76	30.43	31.10	15	4,881	0.31%
2022/12/15	360	28.96	362	28.85	29.05	-2	3,306	-0.06%	大買/大賣/
2022/12/14	109	28.91	263	28.74	29.15	-154	2,759	-5.58%	大買/大賣/鉅額交易
2022/12/13	120	27.65	15.1	27.44	27.80	104.9	1,112	9.43%	大買/鉅額交易
2022/12/12	4	24.98	4	25.15	25.30	0	767	0.00%
2022/12/06	30	21.05	0	0.00	21.05	30	407	7.36%
2022/12/02	2	21.15	0	0.00	21.15	2	434	0.46%
2022/11/14	0	20.65	0	0.00	20.75	0	617	0.00%
2022/10/20	40	19.95	0	0.00	19.95	40	666	6.00%
2022/09/28	20	20.95	0	0.00	20.90	20	674	2.97%
2022/09/27	15	21.33	0	0.00	21.50	15	675	2.22%
2022/09/23	48	21.68	0	0.00	21.70	48	682	7.03%
2022/09/19	0	0.00	2	22.20	22.20	-2	710	-0.28%
2022/09/06	0.1	22.40	0	0.00	22.35	0.1	736	0.01%
2022/09/02	6	22.70	0	0.00	22.65	6	750	0.80%
2022/08/31	200	22.90	0	0.00	22.90	200	730	27.38%	大買/鉅額交易
2022/08/25	0	0.00	2	22.40	22.45	-2	675	-0.30%
2022/08/05	0	20.78	0	0.00	20.85	0	743	0.00%
2022/07/29	20	21.21	0	0.00	21.25	20	948	2.11%
2022/07/27	20	21.25	0	0.00	21.25	20	1,042	1.92%
2022/07/25	1	21.20	2	21.15	21.30	-1	1,144	-0.09%
2022/07/19	0	21.70	0	0.00	21.70	0	2,126	0.00%
2022/07/15	35	21.27	0.1	21.60	21.55	34.9	3,757	0.93%
2022/07/14	1	21.50	0	0.00	21.55	1	3,963	0.03%
2022/07/13	0	21.55	0	0.00	21.45	0	4,166	0.00%
2022/07/12	15	21.35	0	0.00	21.35	15	4,492	0.33%
2022/07/11	6	21.90	0	0.00	21.95	6	4,503	0.13%
2022/07/04	0	21.90	0	0.00	21.40	0	4,491	0.00%
2022/07/01	20.1	21.45	0	0.00	21.40	20.1	4,488	0.45%
2022/06/23	0	21.75	0	0.00	21.70	0	4,419	0.00%
2022/06/20	36	21.25	0	0.00	21.15	36	4,392	0.82%
2022/06/17	26	21.55	0	0.00	21.70	26	4,378	0.59%
2022/06/16	20	21.70	0	0.00	21.70	20	4,371	0.46%
2022/06/15	10	21.65	0	0.00	21.95	10	4,361	0.23%
2022/06/06	17	22.33	0	0.00	22.20	17	4,299	0.40%
2022/06/02	0	0.00	6	22.40	22.25	-6	4,297	-0.14%
2022/05/27	17	22.60	0	0.00	22.60	17	4,263	0.40%
2022/05/17	0	0.00	0.1	22.80	22.95	-0.1	4,154	0.00%
2022/05/16	0	22.70	0	0.00	22.70	0	4,142	0.00%
2022/05/12	0	22.70	0	22.50	22.35	0	4,101	0.00%
2022/05/10	0	23.00	0	0.00	23.05	0	3,991	0.00%
2022/05/05	0	0.00	4	23.70	23.80	-4	3,870	-0.10%
2022/05/04	6	23.53	11	23.58	23.45	-5	3,833	-0.13%
2022/04/29	2	24.45	0	0.00	24.30	2	3,730	0.05%
2022/04/28	14	24.79	8	24.84	24.75	6	3,666	0.16%
2022/04/27	10	24.65	5	24.80	25.10	5	3,555	0.14%
2022/04/26	1	26.10	6	25.23	24.30	-5	3,326	-0.15%
2022/04/25	22	28.16	22	27.60	26.40	0	3,099	0.00%
2022/04/22	222.1	28.26	320	28.43	28.15	-97.9	2,657	-3.68%	大買/大賣/
2022/04/21	193	27.46	128.2	27.31	27.75	64.9	1,496	4.33%	大買/大賣/
2022/04/20	6	24.78	34	24.56	25.25	-28	1,012	-2.77%
2022/04/19	64	24.91	144	24.20	24.45	-80	800	-9.99%	大賣/
2022/04/18	3	24.30	5	25.00	25.00	-2	598	-0.33%
2022/04/15	0.1	22.70	0	0.00	22.75	0.1	272	0.04%
2022/03/30	1	22.20	0	0.00	22.25	1	248	0.40%
2022/03/24	0	22.45	0	22.45	22.20	0	252	0.00%
2022/03/23	0	22.59	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.40	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.29	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.20	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.40	0	0.00	22.20	0	256	0.00%
2022/03/15	0	21.88	0	0.00	21.80	0	255	0.00%
2022/03/14	0	21.95	0	0.00	21.90	0	258	0.00%
2022/03/11	0	21.81	0	0.00	21.75	0	260	0.00%
2022/03/10	0	22.58	0	0.00	21.80	0	260	0.00%
2022/03/07	0	22.60	0	0.00	21.85	0	253	0.00%
2022/03/04	0	22.20	0	0.00	22.15	0	250	0.00%
2022/02/24	0	22.20	0	0.00	22.05	0	274	0.00%
2022/02/23	0	22.95	0	0.00	22.40	0	273	0.00%
2022/02/22	0	22.25	0	0.00	22.45	0	276	0.00%
2022/02/21	0	22.45	0	0.00	22.45	0	276	0.00%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.00%
2022/02/11	0	22.30	0	0.00	22.45	0	282	0.00%
2022/02/08	0	22.40	0	0.00	22.50	0	282	0.00%
2022/01/26	0	21.90	0	0.00	21.75	0	285	0.00%
2022/01/21	0	22.90	0	0.00	22.20	0	281	0.00%
2022/01/20	0	0.00	0.1	22.30	22.35	-0.1	277	-0.02%
2022/01/12	0	0.00	6	22.60	22.80	-6	282	-2.12%
2022/01/11	0	0.00	15	22.70	22.60	-15	281	-5.34%
2022/01/10	0	22.70	0	0.00	22.75	0	278	0.00%
2022/01/07	1	22.55	0	0.00	22.70	1	274	0.36%
2021/12/22	0	0.00	23	22.50	22.55	-23	322	-7.12%
2021/12/21	0	0.00	47	22.55	22.55	-47	321	-14.62%
2021/10/22	0.1	22.35	0	0.00	22.20	0.1	585	0.01%
2021/10/20	0	22.00	0	0.00	21.95	0	612	0.00%
2021/10/14	13	21.40	0	0.00	21.50	13	719	1.81%
2021/10/07	0	0.00	1	22.40	22.35	-1	766	-0.13%
2021/10/04	14	22.15	0	0.00	22.15	14	889	1.57%
2021/10/01	35	22.30	0	0.00	22.25	35	909	3.85%
2021/09/29	13	22.65	0	0.00	22.65	13	937	1.39%
2021/08/19	30	22.20	0	0.00	22.15	30	1,405	2.14%
2021/08/17	0.1	22.50	0	0.00	22.45	0.1	1,425	0.01%
2021/08/13	20	22.35	0	0.00	22.40	20	1,443	1.39%
2021/07/30	0	0.00	1	23.50	23.55	-1	2,099	-0.05%
2021/07/29	3	23.45	0	0.00	23.65	3	2,111	0.14%
2021/07/28	0	0.00	3	23.10	23.10	-3	2,134	-0.14%
2021/07/22	0	0.00	1	25.20	25.15	-1	2,320	-0.04%
2021/07/21	0	0.00	1	25.35	25.15	-1	2,536	-0.04%
2021/07/20	0.1	25.70	0	0.00	25.30	0.1	2,556	0.00%
2021/07/19	0	0.00	1.1	25.29	25.40	-1.1	2,540	-0.04%
2021/07/13	1	24.95	1	25.00	25.00	0	2,671	0.00%
2021/07/12	0	0.00	2	25.45	25.50	-2	2,650	-0.08%
2021/07/07	1	24.85	0	0.00	24.80	1	2,631	0.04%
2021/07/02	10	24.70	4	24.96	24.80	6	2,607	0.23%
2021/06/30	0	0.00	4	24.52	24.40	-4	2,542	-0.16%
2021/06/25	1	24.30	0	0.00	24.25	1	2,532	0.04%
2021/06/21	12	24.35	0	0.00	24.25	12	2,554	0.47%
2021/06/18	0.1	24.70	3	24.70	24.60	-3	2,532	-0.12%
2021/06/08	0	0.00	77	23.80	23.90	-77	2,389	-3.22%
2021/05/28	25	23.25	0	0.00	23.25	25	2,308	1.08%
2021/05/26	0	0.00	6	23.10	23.10	-6	2,293	-0.26%
2021/05/25	1	23.10	1	22.95	22.95	0	2,290	0.00%
2021/05/19	50	23.34	0	0.00	23.25	50	2,237	2.24%
2021/05/17	3	23.17	1	23.80	23.10	2	2,150	0.09%
2021/05/14	30	22.81	0	0.00	22.95	30	2,024	1.48%
2021/05/13	22	24.18	12	24.44	23.20	10	1,973	0.51%
2021/05/12	7	24.44	9	24.49	23.80	-2	1,810	-0.11%
2021/05/10	0	0.00	1	24.55	24.45	-1	1,592	-0.06%
2021/05/07	2	24.15	0	0.00	24.25	2	1,577	0.13%
2021/05/05	0	0.00	1	24.00	23.80	-1	1,550	-0.06%
2021/05/04	63.1	23.48	2	23.75	23.40	61.1	1,521	4.02%
2021/05/03	10	24.60	4	24.90	24.50	6	1,456	0.41%
2021/04/29	10	24.60	0	0.00	24.30	10	1,394	0.72%
2021/04/28	5	24.50	10	24.50	24.60	-5	1,369	-0.36%
2021/04/27	11.1	25.10	6	24.97	24.95	5.1	1,319	0.39%
2021/04/26	10	24.20	0	0.00	24.30	10	1,083	0.92%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/22	0	0.00	1	24.55	24.05	-1	1,047	-0.10%
2021/04/19	2	23.90	3	23.82	24.15	-1	960	-0.10%
2021/04/14	0	23.20	3	23.65	23.05	-3	893	-0.34%
2021/04/07	0	0.00	10	23.10	23.15	-10	854	-1.17%
2021/04/06	0	22.90	2	23.00	23.00	-2	861	-0.23%
2021/03/31	2	23.25	0	0.00	23.10	2	885	0.23%
2021/03/25	0	23.20	0	0.00	22.90	0	1,157	0.00%
2021/03/23	0	22.70	0	0.00	22.80	0	1,116	0.00%
2021/03/22	0	22.85	35	22.60	22.70	-35	1,120	-3.12%
2021/03/12	0	0.00	2	22.75	22.70	-2	1,172	-0.17%
2021/03/10	0	0.00	10	22.81	22.85	-10	1,208	-0.83%
2021/03/04	0	23.00	0	0.00	22.80	0	1,238	0.00%
2021/03/02	0	22.95	0	0.00	22.75	0	1,274	0.00%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/24	0	23.00	0	0.00	22.70	0	1,302	0.00%
2021/02/19	2	22.35	2	22.55	22.60	0	1,300	0.00%
2021/02/03	0	0.00	3	21.75	21.90	-3	1,354	-0.22%
2021/02/01	12	21.70	0	0.00	21.75	12	1,403	0.85%
2021/01/29	60	21.83	0	0.00	21.80	60	1,408	4.26%
2021/01/25	0.2	22.60	1	22.45	22.50	-0.8	1,547	-0.05%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2021/01/18	1	22.55	0	0.00	22.60	1	1,528	0.07%
2021/01/13	1	22.90	0	0.00	22.95	1	1,540	0.06%
2021/01/07	1	23.05	0	0.00	23.05	1	1,516	0.07%
2021/01/06	3	23.10	0	0.00	23.05	3	1,507	0.20%
2020/12/24	1	23.55	0	0.00	23.60	1	1,500	0.07%
2020/12/23	3	24.03	8	24.18	23.80	-5	1,484	-0.34%
2020/12/22	0	0.00	1	23.20	23.25	-1	1,336	-0.07%
2020/12/18	0	0.00	10	22.80	22.80	-10	1,329	-0.75%
2020/12/16	0	0.00	10	22.92	22.90	-10	1,360	-0.74%
2020/12/15	0	0.00	5	22.90	22.80	-5	1,391	-0.36%
2020/12/14	50	23.00	0	0.00	23.05	50	1,399	3.57%
2020/12/07	1	22.80	30	22.75	22.80	-29	1,437	-2.02%
2020/12/04	1	23.05	15	23.02	23.05	-14	1,537	-0.91%
2020/12/03	1	23.25	0	0.00	23.20	1	1,618	0.06%
2020/11/30	0	0.00	6	23.64	23.60	-6	1,726	-0.35%
2020/11/26	2	23.18	0	23.20	23.20	2	1,730	0.11%
2020/11/25	5	23.45	0	0.00	23.35	5	1,753	0.29%
2020/11/20	0	0.00	0.3	23.55	23.55	-0.3	2,104	-0.01%
2020/11/18	0	0.00	3	23.55	23.45	-3	2,145	-0.14%
2020/11/16	0	0.00	1	23.75	23.60	-1	2,199	-0.05%
2020/11/11	0	0.00	0.1	23.55	23.55	-0.1	2,264	0.00%
2020/11/10	38	23.71	0	0.00	23.35	38	2,490	1.53%
2020/11/06	0	0.00	0	23.45	23.35	0	2,458	0.00%
2020/11/04	0.1	23.10	0	0.00	23.15	0.1	2,443	0.00%
2020/10/26	2	22.95	0	0.00	22.95	2	2,496	0.08%
2020/10/23	0.1	23.15	0	0.00	23.10	0.1	2,522	0.00%
2020/10/22	5	22.55	2	23.65	23.65	3	2,554	0.12%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/09/30	0.1	22.90	8	23.00	22.95	-8	3,352	-0.24%
2020/09/23	1	23.65	0	0.00	23.70	1	3,569	0.03%
2020/09/22	7.1	23.96	0	0.00	23.95	7.1	3,609	0.20%
2020/09/21	5	24.65	0	0.00	24.55	5	3,649	0.14%
2020/09/18	0	0.00	5	24.90	24.55	-5	3,820	-0.13%
2020/09/17	0	0.00	1	24.50	24.45	-1	3,907	-0.03%
2020/09/14	3	24.10	0	0.00	24.10	3	5,018	0.06%
2020/09/11	18	24.13	0	0.00	23.90	18	5,316	0.34%
2020/09/10	14	24.50	0	0.00	24.35	14	5,741	0.24%
2020/09/09	20	24.80	2	25.15	24.80	18	5,799	0.31%
2020/09/08	1	24.65	6	24.96	24.80	-5	5,736	-0.09%
2020/09/07	0	0.00	1	24.60	24.10	-1	5,648	-0.02%
2020/09/04	0	0.00	1	24.15	23.90	-1	5,608	-0.02%
2020/09/03	1.1	23.75	0	0.00	23.80	1.1	5,589	0.02%
2020/09/01	2	23.90	2	24.05	24.00	0	5,588	0.00%
2020/08/31	5.1	24.29	0	0.00	24.20	5.1	5,576	0.09%
2020/08/28	2	24.93	7	25.17	24.85	-5	5,539	-0.09%
2020/08/27	0	0.00	2	24.18	24.25	-2	5,271	-0.04%
2020/08/26	0	0.00	1	23.90	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	0.7	23.25	23.40	-0.7	5,192	-0.01%
2020/08/24	1	23.30	1	23.65	23.15	0	5,203	0.00%
2020/08/21	0	0.00	0.2	22.85	22.80	-0.2	5,218	0.00%
2020/08/19	1	23.25	0	0.00	23.25	1	5,390	0.02%
2020/08/14	18	23.65	31	23.34	23.50	-13	5,606	-0.23%
2020/08/13	1	22.20	0	0.00	22.00	1	5,386	0.02%
2020/08/11	2	22.18	0	0.00	22.20	2	5,486	0.04%
2020/08/10	1	22.60	0	0.00	22.60	1	5,499	0.02%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	0	0.00	1	23.50	23.20	-1	5,750	-0.02%
2020/08/03	5	22.80	7	22.96	22.80	-2	5,810	-0.03%
2020/07/31	0	0.00	2	22.30	22.30	-2	5,890	-0.03%
2020/07/30	2	22.40	0	0.00	22.45	2	6,350	0.03%
2020/07/29	0	0.00	1	22.10	22.05	-1	6,609	-0.02%
2020/07/27	1	22.15	0	0.00	21.80	1	6,878	0.01%
2020/07/24	3	22.70	0	0.00	22.50	3	6,866	0.04%
2020/07/20	0	0.00	1	24.60	24.10	-1	6,867	-0.01%
2020/07/17	62	24.01	3	23.82	23.90	59	6,841	0.86%
2020/07/15	4	24.99	0	0.00	24.80	4	6,881	0.06%
2020/07/14	2.1	25.69	2	26.60	25.30	0.1	7,019	0.00%
2020/07/13	2	25.60	0	0.00	25.20	2	7,328	0.03%
2020/07/10	4	25.59	0	0.00	25.60	4	7,392	0.05%
2020/07/09	10	26.62	22	26.19	26.75	-12	7,300	-0.16%
2020/07/08	0	0.00	2	25.25	25.25	-2	7,029	-0.03%
2020/07/07	1	24.65	0	0.00	24.75	1	6,964	0.01%
2020/07/06	2	24.90	0	0.00	25.10	2	6,971	0.03%
2020/07/03	6	25.03	0	0.00	24.95	6	6,902	0.09%
2020/07/02	5	25.58	4	25.50	25.30	1	6,877	0.01%
2020/07/01	1	25.15	0	0.00	25.05	1	6,932	0.01%
2020/06/30	2	25.48	6	25.75	25.35	-4	6,891	-0.06%
2020/06/29	22	25.99	4	25.98	26.00	18	6,848	0.26%
2020/06/24	5	24.80	0	0.00	24.70	5	6,711	0.07%
2020/06/23	62	27.06	10	26.59	25.95	52	6,668	0.78%
2020/06/22	50	26.87	24	27.08	26.80	26	6,567	0.40%
2020/06/19	10	26.93	17	26.74	26.55	-7	6,290	-0.11%
2020/06/18	12	26.36	17	26.49	26.60	-5	5,675	-0.09%
2020/06/17	5	23.95	32	23.78	24.20	-27	5,416	-0.50%
2020/06/16	11	22.08	13	22.29	22.00	-2	4,970	-0.04%
2020/06/15	6	21.60	1	21.90	21.60	5	4,929	0.10%
2020/06/11	2	21.55	0	0.00	20.95	2	4,906	0.04%
2020/06/09	2	21.48	0	0.00	21.80	2	4,975	0.04%
2020/06/08	1	21.55	0	0.00	21.55	1	5,018	0.02%
2020/06/05	0	0.00	2	21.55	21.65	-2	5,052	-0.04%
2020/06/02	1	21.20	3	21.45	21.35	-2	5,520	-0.04%
2020/06/01	2	21.45	2	21.80	21.60	0	5,516	0.00%
2020/05/29	2	21.28	0	0.00	21.40	2	5,549	0.04%
2020/05/28	5	21.75	0	0.00	21.35	5	5,534	0.09%
2020/05/27	3.1	22.05	2	22.20	22.00	1.1	5,486	0.02%
2020/05/26	2	22.65	16	23.68	22.70	-14	5,432	-0.26%
2020/05/25	12	22.77	9	22.83	23.05	3	5,263	0.06%
2020/05/22	1	22.45	0	0.00	21.85	1	5,082	0.02%
2020/05/21	15	21.90	0	0.00	21.90	15	5,019	0.30%
2020/05/20	0	0.00	1	21.70	21.75	-1	5,036	-0.02%
2020/05/19	1	21.75	0	0.00	21.80	1	5,015	0.02%
2020/05/18	1	22.05	1	21.95	22.00	0	4,958	0.00%
2020/05/15	1	21.00	0	0.00	21.25	1	4,901	0.02%
2020/05/13	1	21.70	2	22.10	22.15	-1	4,789	-0.02%
2020/05/12	0	0.00	1	21.70	21.65	-1	4,727	-0.02%
2020/05/08	3	21.50	11	22.39	21.35	-8	4,637	-0.17%
2020/05/07	6	22.51	6	22.74	22.60	0	4,543	0.00%
2020/05/06	23	23.32	20	23.49	22.50	3	4,457	0.07%
2020/05/05	23	22.60	19	22.81	22.30	4	4,014	0.10%
2020/05/04	2	22.13	14	21.95	22.15	-12	3,752	-0.32%
2020/04/30	24	21.82	66	21.41	21.20	-42	3,591	-1.17%
2020/04/24	31	19.80	6	19.77	19.90	25	3,685	0.68%
2020/04/21	10	20.41	2	20.60	20.10	8	3,573	0.22%
2020/04/20	0	0.00	3.4	20.84	20.90	-3.4	3,489	-0.10%
2020/04/17	21	21.98	10	21.99	21.10	11	3,422	0.32%
2020/04/16	38.1	21.71	54	22.10	21.60	-15.9	3,211	-0.49%
2020/04/15	20	20.40	6	20.38	20.20	14	2,806	0.50%
2020/04/13	1	19.70	0	0.00	19.85	1	2,653	0.04%
2020/04/09	1	19.60	6	20.00	19.85	-5	2,616	-0.19%
2020/04/08	1	19.50	0	0.00	19.50	1	2,567	0.04%
2020/04/07	3	19.52	3	19.80	19.60	0	2,548	0.00%
2020/04/06	8	19.89	17	19.91	19.95	-9	2,506	-0.36%
2020/04/01	0	0.00	1	18.95	19.00	-1	2,383	-0.04%
2020/03/31	1	18.70	0	0.00	18.80	1	2,367	0.04%
2020/03/30	2	18.75	3	19.30	18.90	-1	2,341	-0.04%
2020/03/27	1	18.85	1	19.35	18.85	0	2,288	0.00%
2020/03/26	1	17.75	5	18.69	18.70	-4	2,204	-0.18%
2020/03/25	1	17.85	0	0.00	17.85	1	2,145	0.05%
2020/03/24	22	17.92	0	0.00	17.70	22	2,119	1.04%
2020/03/23	0	0.00	4	17.69	17.95	-4	2,037	-0.20%
2020/03/20	3	16.35	1	16.70	16.35	2	1,988	0.10%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/16	0	18.10	0	0.00	18.00	0	1,863	0.00%
2020/03/13	7	17.90	0	0.00	18.20	7	1,816	0.39%
2020/03/12	2	19.75	0	0.00	19.80	2	1,732	0.12%
2020/03/11	0	0.00	2	21.03	20.90	-2	1,661	-0.12%
2020/03/10	7	20.70	0	0.00	20.60	7	1,610	0.43%
2020/03/09	16	22.91	10	23.11	21.70	6	1,532	0.39%
2020/03/06	0	0.00	9	21.80	22.00	-9	1,300	-0.69%
2020/03/05	0	0.00	1	20.90	20.90	-1	1,103	-0.09%
2020/03/04	0	0.00	7	20.69	20.85	-7	1,093	-0.64%
2020/03/03	0	0.00	2	20.45	20.35	-2	1,046	-0.19%
2020/02/27	3	20.08	1	20.30	20.05	2	1,028	0.19%
2020/02/26	1	20.25	0	0.00	20.30	1	1,020	0.10%
2020/02/21	0	0.00	3	20.48	20.55	-3	982	-0.31%
2020/02/19	1	20.00	0	0.00	20.00	1	940	0.11%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/14	1	19.95	0	0.00	19.95	1	924	0.11%
2020/02/13	5	20.01	0	0.00	19.95	5	918	0.54%
2020/02/12	2	20.18	0	0.00	20.20	2	893	0.22%
2020/02/11	3	20.47	0	0.00	20.40	3	871	0.34%
2020/02/07	0	0.00	8	20.63	20.75	-8	818	-0.98%
2020/02/06	8	20.81	0	0.00	20.45	8	790	1.01%
2020/02/03	0	0.00	7	21.70	21.10	-7	700	-1.00%
2020/01/31	8	21.51	0	0.00	21.00	8	623	1.28%
2020/01/30	5	21.75	78	21.75	21.75	-73	499	-14.62%
2019/12/24	0	0.00	2	19.10	19.10	-2	363	-0.55%
2019/12/16	1	19.05	0	0.00	19.05	1	404	0.25%
2019/12/11	0	0.00	5	19.05	19.10	-5	405	-1.23%
2019/12/06	1	18.95	1	19.05	19.05	0	416	0.00%
2019/10/31	5	19.00	0	0.00	19.15	5	338	1.48%
2019/10/30	0	0.00	2	19.00	19.10	-2	336	-0.60%
2019/10/14	0	0.00	1	18.90	18.80	-1	422	-0.24%
2019/09/16	0	0.00	12	18.65	18.60	-12	627	-1.91%
2019/08/26	8	18.35	0	0.00	18.35	8	671	1.19%
2019/08/02	40	18.35	0	0.00	18.40	40	689	5.80%
2019/07/30	40	18.60	0	0.00	18.60	40	689	5.80%
2019/07/10	0	0.00	3	20.30	20.05	-3	558	-0.54%
2019/07/08	3	20.10	0	0.00	20.05	3	503	0.60%
2019/07/01	0	0.00	3	19.30	19.25	-3	397	-0.75%
2019/06/21	17	19.00	0	0.00	19.00	17	397	4.27%
2019/06/17	20	19.00	1	19.00	19.00	19	391	4.85%
2019/06/14	0	0.00	1	18.90	19.00	-1	384	-0.26%
2019/05/08	3	18.80	0	0.00	18.80	3	549	0.55%
2019/04/30	0	0.00	2	18.80	18.85	-2	558	-0.36%
2019/04/29	1	18.75	0	0.00	18.70	1	567	0.18%
2019/04/25	1	18.80	0	0.00	18.90	1	650	0.15%
2019/04/23	1	18.85	7	18.80	18.90	-6	659	-0.91%
2019/04/11	0	0.00	3	19.00	18.90	-3	840	-0.36%
2019/03/26	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/18	0	0.00	1	18.90	18.90	-1	892	-0.11%
2019/03/08	0	0.00	2	19.05	19.00	-2	966	-0.21%
2019/03/07	0	0.00	1	18.95	18.95	-1	931	-0.11%
2019/02/20	0	0.00	1	19.15	19.00	-1	923	-0.11%
2019/02/18	0	0.00	1	19.05	19.05	-1	939	-0.11%
2019/02/15	1	18.85	0	0.00	18.85	1	938	0.11%
2019/01/18	0	0.00	3	18.70	18.75	-3	1,031	-0.29%
2019/01/09	5	19.20	0	0.00	18.85	5	1,105	0.45%
2018/12/12	0	0.00	2	18.50	18.50	-2	1,270	-0.16%
2018/12/07	2	18.45	0	0.00	18.45	2	1,392	0.14%
2018/12/06	2	18.35	0	0.00	18.30	2	1,432	0.14%
2018/12/05	5	18.85	0	0.00	18.80	5	1,410	0.35%
2018/12/04	0	0.00	5	19.20	19.00	-5	1,405	-0.36%
2018/11/15	5	18.60	0	0.00	18.60	5	1,486	0.34%
2018/11/02	10	18.50	0	0.00	18.45	10	1,427	0.70%
2018/11/01	10	18.45	0	0.00	18.45	10	1,418	0.70%
2018/10/31	2	18.25	0	0.00	18.30	2	1,415	0.14%
2018/10/30	2	18.00	0	0.00	18.05	2	1,416	0.14%
2018/10/25	20	18.85	0	0.00	18.85	20	1,379	1.45%
2018/10/24	2	20.20	2	19.85	19.75	0	1,354	0.00%
2018/10/23	11	20.85	11	20.85	20.40	0	1,324	0.00%
2018/10/22	2	19.75	4	20.03	20.40	-2	1,265	-0.16%
2018/10/19	5	19.60	0	0.00	19.65	5	1,251	0.40%
2018/10/16	20	20.65	0	0.00	20.55	20	1,187	1.68%
2018/10/15	0	0.00	5	21.40	21.15	-5	1,171	-0.43%
2018/10/12	2	20.85	0	0.00	21.00	2	1,152	0.17%
2018/10/11	93	21.12	3	21.42	20.60	90	1,133	7.94%
2018/10/09	3	22.98	2	22.95	22.85	1	1,085	0.09%
2018/10/08	20	22.88	2	23.40	22.85	18	1,077	1.67%
2018/10/05	3	23.78	1	22.90	23.25	2	1,043	0.19%
2018/10/03	1	23.55	35	22.92	23.60	-34	968	-3.51%
2018/10/01	18	21.70	0	0.00	21.60	18	888	2.03%
2018/09/26	21	22.81	0	0.00	23.10	21	856	2.45%
2018/09/21	6	22.70	3	23.15	23.25	3	833	0.36%
2018/09/19	40	22.57	0	0.00	22.50	40	803	4.98%
2018/09/18	0.1	22.30	0	0.00	22.40	0.1	787	0.01%
2018/09/14	10	22.50	0	0.00	22.60	10	750	1.33%
2018/09/13	42	22.71	3	22.57	22.50	39	729	5.35%
2018/09/12	0	0.00	2	22.40	22.50	-2	610	-0.33%
2018/09/11	20	21.40	0	0.00	21.45	20	565	3.54%
2018/09/05	0	0.00	3	21.55	21.50	-3	558	-0.54%
2018/08/29	5	21.65	2	21.95	21.95	3	496	0.60%
2018/08/28	0	0.00	10	21.40	21.30	-10	460	-2.17%
2018/08/14	0	0.00	5	20.10	20.10	-5	406	-1.23%
2018/07/31	0	0.00	5	19.80	19.75	-5	461	-1.08%
2018/07/25	5	19.60	0	0.00	19.70	5	560	0.89%
2018/07/04	70	19.42	0	0.00	19.35	70	648	10.80%
2018/06/28	17	19.60	0	0.00	19.60	17	702	2.42%
2018/06/27	40	19.75	0	0.00	19.70	40	710	5.63%
2018/06/26	30	19.70	0	0.00	19.60	30	718	4.17%
2018/06/15	60	20.09	0	0.00	20.05	60	778	7.70%
2018/06/14	21	20.35	0	0.00	20.35	21	778	2.70%
2018/05/31	0	0.00	5	20.30	20.55	-5	829	-0.60%
2018/05/25	30	20.35	0	0.00	20.30	30	839	3.57%
2018/05/21	0	0.00	5	20.90	20.90	-5	827	-0.60%
2018/05/16	3	20.30	3	20.50	20.45	0	821	0.00%
2018/05/15	5	20.70	0	0.00	20.35	5	816	0.61%
2018/05/09	0	0.00	1	21.00	20.70	-1	780	-0.13%
2018/05/08	1	21.05	0	0.00	20.95	1	776	0.13%
2018/05/04	0	0.00	3	20.80	20.70	-3	756	-0.40%
2018/05/03	8	21.03	9	21.04	20.90	-1	738	-0.14%
2018/05/02	4	21.16	0	0.00	21.20	4	719	0.56%
2018/04/26	0	0.00	5	20.10	19.85	-5	654	-0.76%
2018/04/23	0	0.00	10	20.05	19.95	-10	638	-1.57%
2018/04/20	12	19.80	0	0.00	19.85	12	643	1.87%
2018/04/19	0	0.00	5	19.95	19.85	-5	645	-0.78%
2018/04/17	10	19.63	5	19.90	19.55	5	651	0.77%
2018/04/16	7	19.91	0	0.00	19.85	7	653	1.07%
2018/04/12	30	20.20	0	0.00	20.20	30	645	4.65%
2018/04/11	0	0.00	14	20.17	20.30	-14	638	-2.19%
2018/04/09	0	0.00	10	20.00	19.85	-10	607	-1.65%
2018/04/03	0	0.00	50	19.71	19.70	-50	571	-8.75%
2018/04/02	0	0.00	5	19.65	19.65	-5	566	-0.88%
2018/03/30	0	0.00	6	19.55	19.55	-6	555	-1.08%
2018/03/26	2	19.70	0	0.00	19.70	2	545	0.37%
2018/03/22	0	0.00	0.4	19.25	19.35	-0.4	520	-0.08%
2018/03/21	0	0.00	3	19.40	19.40	-3	516	-0.58%
2018/03/19	2	19.35	11	19.35	19.35	-9	520	-1.73%
2018/03/16	2	19.35	0	0.00	19.30	2	514	0.39%
2018/03/13	5	19.30	5	19.50	19.30	0	501	0.00%
2018/03/09	0	0.00	10	19.35	19.35	-10	478	-2.09%
2018/03/08	10	19.20	10	19.35	19.15	0	465	0.00%
2018/03/06	0	0.00	5	18.90	18.85	-5	441	-1.13%
2018/03/01	0	0.00	10	18.88	18.85	-10	438	-2.28%
2018/02/12	0	0.00	2	18.30	18.20	-2	482	-0.41%
2018/02/09	22	17.89	0	0.00	18.20	22	480	4.58%
2018/02/07	45	18.15	0	0.00	18.25	45	492	9.13%
2018/02/06	60	18.05	0	0.00	18.10	60	490	12.24%
2018/02/01	20	18.60	6	18.60	18.60	14	468	2.99%
2018/01/23	30	18.70	0	0.00	18.75	30	447	6.70%
2018/01/22	0	0.00	5	18.80	18.75	-5	445	-1.12%
2018/01/16	58	19.11	0	0.00	19.15	58	432	13.41%
2018/01/15	0	0.00	3	18.95	18.90	-3	415	-0.72%
2018/01/12	3	18.95	0	0.00	18.90	3	411	0.73%
2018/01/11	0	0.00	10	18.95	18.95	-10	409	-2.44%
2018/01/10	0	0.00	0.4	18.90	18.95	-0.4	399	-0.09%
2018/01/05	2	18.70	0	0.00	18.80	2	389	0.51%
2018/01/03	0	0.00	0.3	18.70	18.70	-0.3	387	-0.08%