和益 (1709)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.4	19.45	0	0.00	19.30	0.4	473	0.09%
2024/04/23	0.4	19.41	0	0.00	19.25	0.4	478	0.07%
2024/04/22	0.1	19.35	0	0.00	19.35	0.1	485	0.02%
2024/04/19	1.1	19.26	0	0.00	19.10	1.1	477	0.23%
2024/04/18	0.2	19.43	0	0.00	19.40	0.2	466	0.05%
2024/04/17	0.2	19.39	2	19.20	19.30	-1.8	465	-0.38%
2024/04/16	11.2	19.20	0	0.00	19.20	11.2	470	2.39%
2024/04/15	0.2	19.70	0	0.00	19.60	0.2	461	0.05%
2024/04/12	0.3	19.65	0	0.00	19.60	0.3	460	0.06%
2024/04/11	0.8	19.83	0	0.00	19.65	0.8	459	0.17%
2024/04/10	1.3	19.79	0	0.00	20.00	1.3	455	0.28%
2024/04/09	1.4	19.77	0	0.00	19.75	1.4	449	0.31%
2024/04/08	10.1	19.40	0	0.00	19.60	10.1	445	2.28%
2024/04/03	10	19.55	0	0.00	19.55	10	433	2.31%
2024/04/02	0.2	19.75	0	0.00	19.60	0.2	434	0.06%
2024/04/01	0.3	19.77	0	0.00	19.65	0.3	434	0.07%
2024/03/29	0.2	19.59	0	0.00	19.50	0.2	433	0.05%
2024/03/28	0.4	19.58	0	0.00	19.45	0.4	432	0.09%
2024/03/27	0.1	19.63	0	0.00	19.55	0.1	427	0.03%
2024/03/26	0.4	19.62	0	0.00	19.50	0.4	426	0.10%
2024/03/25	0.3	19.61	0	0.00	19.60	0.3	423	0.06%
2024/03/22	2.3	19.52	0.9	19.55	19.45	1.4	425	0.34%
2024/03/21	1	19.62	0	0.00	19.65	1	421	0.24%
2024/03/20	26.9	19.72	1	19.95	19.55	25.9	416	6.21%
2024/03/19	7.4	19.98	1.4	20.02	19.90	6	404	1.47%
2024/03/18	12	19.91	0	0.00	19.95	12	399	2.99%
2024/03/15	5.3	20.21	0	0.00	20.20	5.3	388	1.36%
2024/03/14	0.2	20.55	0	0.00	20.45	0.2	377	0.05%
2024/03/13	0.2	21.07	0	0.00	20.95	0.2	366	0.06%
2024/03/12	0.2	21.05	0	0.00	21.10	0.2	358	0.04%
2024/03/11	0.1	20.75	0	0.00	20.80	0.1	343	0.02%
2024/03/08	0.2	20.59	0	0.00	20.55	0.2	338	0.05%
2024/03/07	0.3	20.66	0	0.00	20.55	0.3	336	0.08%
2024/03/06	10.2	20.70	0	0.00	20.65	10.2	333	3.07%
2024/03/05	0.4	20.83	0	0.00	20.70	0.4	328	0.11%
2024/03/04	0.6	20.90	0	0.00	20.75	0.6	330	0.17%
2024/03/01	0.3	20.95	0	0.00	20.85	0.3	328	0.09%
2024/02/29	1.3	21.01	0.1	21.00	20.95	1.3	331	0.39%
2024/02/27	0.3	21.09	0	0.00	21.00	0.3	331	0.09%
2024/02/26	0.2	21.05	0	0.00	20.85	0.2	319	0.06%
2024/02/23	0.1	20.75	0	0.00	20.65	0.1	304	0.04%
2024/02/22	0.4	20.82	0	0.00	20.75	0.4	305	0.14%
2024/02/21	1.4	20.80	0	0.00	20.70	1.4	308	0.46%
2024/02/20	0.9	20.89	0	0.00	20.70	0.9	307	0.30%
2024/02/19	0.2	20.96	0	0.00	20.90	0.2	310	0.08%
2024/02/16	5.5	20.51	0	0.00	20.50	5.5	311	1.77%
2024/02/15	0.6	20.56	0	0.00	20.50	0.6	321	0.20%
2024/02/05	0.2	20.61	0	0.00	20.55	0.2	331	0.07%
2024/02/02	0.2	20.66	0	0.00	20.60	0.2	336	0.07%
2024/02/01	0	20.75	0	0.00	20.55	0	337	0.00%
2024/01/31	0.4	20.70	0	0.00	20.65	0.4	334	0.13%
2024/01/30	1.2	20.71	0	0.00	20.70	1.2	334	0.36%
2024/01/29	0.2	20.84	0	0.00	20.80	0.2	336	0.05%
2024/01/26	0.2	20.59	0	0.00	20.65	0.2	336	0.06%
2024/01/25	0.7	20.58	0	0.00	20.45	0.7	333	0.20%
2024/01/24	0.4	20.51	0	0.00	20.45	0.4	333	0.11%
2024/01/23	0.4	20.45	0	0.00	20.40	0.4	333	0.12%
2024/01/22	0.2	20.34	0	0.00	20.30	0.2	335	0.06%
2024/01/19	0.1	20.20	0	0.00	20.25	0.1	333	0.02%
2024/01/18	0.2	20.19	0	0.00	20.15	0.2	334	0.06%
2024/01/17	0.4	20.22	0	0.00	20.10	0.4	336	0.11%
2024/01/16	10.7	20.27	0	0.00	20.25	10.7	332	3.21%
2024/01/15	0.3	20.83	0	0.00	20.65	0.3	326	0.09%
2024/01/12	0	20.80	0	0.00	20.75	0	330	0.01%
2024/01/11	1.2	20.57	1	20.65	20.60	0.2	335	0.05%
2024/01/10	19	20.55	2	20.65	20.45	17	372	4.56%
2024/01/09	0.1	20.78	0	0.00	20.75	0.1	367	0.03%
2024/01/08	0.2	20.86	0	0.00	20.85	0.2	370	0.04%
2024/01/05	2.2	20.88	1	20.95	20.80	1.1	373	0.30%
2024/01/04	0.6	20.94	0	0.00	20.80	0.6	374	0.15%
2024/01/03	1.3	20.87	1	20.95	20.85	0.3	378	0.09%
2024/01/02	0.4	21.00	0	0.00	20.85	0.4	377	0.11%
2023/12/29	1.4	20.92	0	0.00	20.90	1.4	378	0.38%
2023/12/28	0.3	20.99	0	0.00	20.95	0.3	380	0.08%
2023/12/27	1.2	20.86	11	20.86	20.95	-9.8	380	-2.57%
2023/12/26	11.2	20.81	21	20.93	20.85	-9.8	385	-2.54%
2023/12/25	1.3	20.87	1	20.95	20.80	0.3	385	0.08%
2023/12/22	1.1	20.81	10	20.90	20.90	-9	385	-2.32%
2023/12/21	0.5	21.04	12	21.01	20.90	-11.5	387	-2.97%
2023/12/20	0.1	21.02	45	21.03	21.10	-44.9	387	-11.59%
2023/12/19	1.7	20.94	46	21.06	20.90	-44.3	386	-11.44%
2023/12/18	0.2	21.27	80	21.14	21.25	-79.8	382	-20.86%
2023/12/15	1.3	21.03	31	21.00	21.05	-29.7	376	-7.88%
2023/12/14	0.1	21.11	19	21.07	21.00	-18.9	374	-5.04%
2023/12/13	1.6	20.95	10	21.00	20.90	-8.4	373	-2.25%
2023/12/12	0.6	21.02	0	0.00	20.95	0.6	372	0.16%
2023/12/11	11.8	20.92	1	21.05	20.90	10.8	373	2.90%
2023/12/08	12	21.01	22	20.98	20.95	-10	378	-2.64%
2023/12/07	3	21.16	1	21.20	21.05	2	377	0.54%
2023/12/06	4.9	21.27	2	21.30	21.20	2.9	379	0.76%
2023/12/05	8.3	21.26	1.2	21.31	21.25	7.1	381	1.86%
2023/12/04	8.1	21.38	1	21.45	21.30	7.1	383	1.85%
2023/12/01	0	21.10	0	0.00	21.10	0	385	0.00%
2023/11/30	3.3	20.91	0	0.00	20.85	3.3	383	0.85%
2023/11/29	2.1	20.88	0.4	21.00	20.80	1.7	385	0.45%
2023/11/28	11.1	20.70	0	0.00	20.80	11.1	392	2.83%
2023/11/27	5	20.60	0	0.00	20.60	5	393	1.27%
2023/11/23	2	20.53	0	0.00	20.55	2	415	0.48%
2023/11/17	0	20.30	0	0.00	20.30	0	526	0.01%
2023/11/14	4	19.95	0	0.00	20.00	4	558	0.72%
2023/11/13	35	20.20	0	0.00	20.05	35	558	6.26%
2023/11/10	6	20.59	0	0.00	20.45	6	557	1.08%
2023/11/07	0	20.75	0	0.00	20.80	0	611	0.00%
2023/10/25	0	0.00	4	20.64	20.70	-4	709	-0.56%
2023/10/20	1	20.40	0	0.00	20.35	1	737	0.14%
2023/10/18	11	20.60	0	0.00	20.15	11	742	1.48%
2023/10/11	15	21.07	0	0.00	21.10	15	745	2.01%
2023/10/04	13	21.00	0	0.00	21.05	13	750	1.73%
2023/09/21	2	21.13	0	0.00	21.10	2	784	0.25%
2023/09/20	0.1	21.30	8	21.25	21.35	-8	785	-1.01%
2023/09/19	0	21.35	0	0.00	21.35	0	789	0.00%
2023/09/12	5	20.95	1	21.00	20.95	4	809	0.49%
2023/09/07	0	21.00	0	0.00	21.00	0	833	0.00%
2023/09/05	0	0.00	0.5	21.40	21.30	-0.5	893	-0.05%
2023/09/04	1	21.20	0	0.00	21.40	1	900	0.11%
2023/09/01	5	21.00	0	0.00	21.15	5	905	0.55%
2023/08/29	13.1	20.75	0	0.00	20.75	13.1	913	1.43%
2023/08/28	5.1	21.40	0	0.00	21.25	5.1	907	0.56%
2023/08/25	0	0.00	8	21.97	21.95	-8	903	-0.89%
2023/08/24	9	21.81	1	21.85	21.90	8	929	0.86%
2023/08/23	1	24.05	0	0.00	23.90	1	883	0.11%
2023/08/22	3	23.95	0	0.00	24.05	3	869	0.34%
2023/08/21	10	24.08	0	0.00	24.10	10	863	1.16%
2023/08/15	2	24.05	0	0.00	24.05	2	852	0.23%
2023/08/14	26	23.99	0	0.00	23.90	26	856	3.03%
2023/08/11	14	24.54	0	0.00	24.50	14	855	1.64%
2023/08/10	12	24.88	0	0.00	24.70	12	928	1.29%
2023/08/09	11	25.15	0	0.00	25.10	11	923	1.19%
2023/08/08	1	25.30	0	0.00	25.25	1	924	0.11%
2023/08/02	23	25.20	0	0.00	25.05	23	992	2.32%
2023/08/01	2	25.35	0	0.00	25.35	2	1,013	0.20%
2023/07/31	2	25.40	0	0.00	25.35	2	1,047	0.19%
2023/07/27	0	0.00	3	25.15	25.40	-3	1,114	-0.27%
2023/07/26	0	0.00	0.1	25.25	25.10	-0.1	1,183	-0.01%
2023/07/25	0.1	24.95	1	25.00	25.20	-0.9	1,238	-0.07%
2023/07/24	0	25.00	6	25.00	24.90	-6	1,473	-0.41%
2023/07/19	5	25.00	0	0.00	24.95	5	1,945	0.26%
2023/07/12	7	24.57	0	0.00	24.55	7	2,025	0.35%
2023/07/07	1	24.55	0	0.00	24.60	1	2,100	0.05%
2023/07/05	2	24.85	0	0.00	24.85	2	2,128	0.09%
2023/07/03	0	0.00	1	24.75	24.75	-1	2,140	-0.05%
2023/06/30	2	24.60	2	24.65	24.65	0	2,141	0.00%
2023/06/29	10	24.60	2	24.75	24.65	8	2,150	0.37%
2023/06/28	5	24.60	0	0.00	24.70	5	2,155	0.23%
2023/06/20	4	24.50	0	0.00	24.55	4	2,214	0.18%
2023/06/15	2	24.55	0	0.00	24.60	2	2,328	0.09%
2023/06/14	17	24.53	0	0.00	24.60	17	2,346	0.72%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/12	10	24.65	0	0.00	24.60	10	2,371	0.42%
2023/06/09	5.1	24.92	0	0.00	25.00	5.1	2,439	0.21%
2023/06/08	0	0.00	8	25.58	25.55	-8	2,487	-0.32%
2023/05/30	11	24.96	37	24.89	24.90	-26	2,739	-0.95%
2023/05/26	0	25.45	0	0.00	25.20	0	2,808	0.00%
2023/05/24	0	0.00	4	25.50	25.60	-4	2,861	-0.14%
2023/05/22	5	25.35	0	0.00	25.40	5	2,958	0.17%
2023/05/18	5	25.30	0	0.00	25.25	5	2,959	0.17%
2023/05/17	0	0.00	2	25.45	25.30	-2	2,948	-0.07%
2023/05/16	4	25.46	0	0.00	25.25	4	2,929	0.14%
2023/05/12	39	26.36	0	0.00	26.55	39	2,825	1.38%
2023/05/11	39	26.36	0	0.00	26.35	39	2,819	1.38%
2023/05/10	0	0.00	2	26.75	26.70	-2	2,800	-0.07%
2023/05/05	2	26.70	0	0.00	26.70	2	2,701	0.07%
2023/05/04	0	0.00	16	27.09	27.15	-16	2,674	-0.60%
2023/05/02	0	0.00	1	27.15	27.15	-1	2,619	-0.04%
2023/04/27	18	27.00	10	27.08	26.70	8	2,473	0.32%
2023/04/26	0	0.00	7	27.15	26.60	-7	2,232	-0.31%
2023/04/25	2	26.00	10	26.54	26.15	-8	2,093	-0.38%
2023/04/24	4	26.70	23	26.53	26.80	-19	1,969	-0.96%
2023/04/21	0	0.00	1	25.25	25.25	-1	1,743	-0.06%
2023/04/19	8	25.82	0	0.00	25.75	8	1,712	0.47%
2023/04/18	10	26.10	5	26.25	26.10	5	1,687	0.30%
2023/04/13	5	25.95	1	25.90	25.95	4	1,620	0.25%
2023/04/11	4	25.54	1	25.60	25.45	3	1,560	0.19%
2023/04/10	10	25.43	0	0.00	25.50	10	1,540	0.65%
2023/03/24	0	0.00	5	25.25	25.40	-5	1,473	-0.34%
2023/03/23	2	25.25	0	0.00	25.25	2	1,460	0.14%
2023/03/21	2	25.25	5	25.26	25.15	-3	1,423	-0.21%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/15	5	24.60	0	0.00	24.50	5	1,317	0.38%
2023/03/14	3	24.80	0	0.00	24.25	3	1,307	0.23%
2023/03/13	0	0.00	3	24.97	25.10	-3	1,229	-0.24%
2023/03/09	1	24.90	0	0.00	24.90	1	1,129	0.09%
2023/03/08	3	25.35	0	0.00	25.40	3	1,130	0.27%
2023/03/07	0	0.00	5	25.00	25.30	-5	1,031	-0.48%
2023/03/06	1	24.70	3	24.75	24.70	-2	981	-0.20%
2023/03/02	1	24.75	1	24.65	24.80	0	953	0.00%
2023/03/01	1	24.10	8	24.76	24.80	-7	924	-0.76%
2023/02/22	6	24.35	6	24.39	24.45	0	765	0.00%
2023/02/21	2.1	23.80	0	0.00	23.85	2.1	738	0.28%
2023/02/20	6	24.36	7	24.14	24.15	-1	726	-0.14%
2023/02/08	0.1	23.20	0	0.00	23.05	0.1	698	0.01%
2023/02/01	0	0.00	1	23.10	23.30	-1	705	-0.14%
2023/01/16	0	0.00	10	22.60	22.60	-10	712	-1.40%
2023/01/03	10	22.25	2	22.30	22.35	8	798	1.00%
2022/12/22	0	0.00	0	22.55	22.45	0	856	0.00%
2022/12/12	1	22.65	0	0.00	22.50	1	894	0.11%
2022/11/28	5	22.67	0	0.00	22.65	5	927	0.54%
2022/11/15	0.1	22.75	0.1	22.85	22.90	0	1,256	0.00%
2022/11/14	0	0.00	5	22.80	22.85	-5	1,263	-0.40%
2022/11/11	0	0.00	1	22.00	21.95	-1	1,250	-0.08%
2022/11/01	0	0.00	1	20.70	20.75	-1	1,382	-0.07%
2022/10/31	5	20.35	0	0.00	20.35	5	1,388	0.36%
2022/10/28	15	20.45	0	0.00	20.25	15	1,393	1.08%
2022/10/26	0	20.20	0	0.00	20.10	0	1,423	0.00%
2022/10/20	0	21.50	0	0.00	20.45	0	1,439	0.00%
2022/10/19	16	20.74	0	0.00	20.50	16	1,459	1.10%
2022/10/14	0	0.00	1	21.25	21.15	-1	1,497	-0.07%
2022/10/13	1	21.30	0	0.00	20.65	1	1,501	0.07%
2022/10/12	0	0.00	0.2	21.60	21.75	-0.2	1,494	-0.01%
2022/10/11	11	21.80	0	0.00	21.60	11	1,498	0.73%
2022/10/07	1	22.70	0	0.00	22.50	1	1,492	0.07%
2022/10/05	0	0.00	1	23.45	23.40	-1	1,537	-0.07%
2022/09/30	5	22.30	0	0.00	22.50	5	1,612	0.31%
2022/09/28	0	22.50	0	0.00	21.90	0	1,653	0.00%
2022/09/26	6	22.59	0	0.00	22.50	6	1,664	0.36%
2022/09/21	0	0.00	0.1	24.05	23.90	-0.1	1,686	0.00%
2022/09/19	1	24.30	0.1	24.10	24.05	1	1,701	0.06%
2022/09/14	0	0.00	0.1	24.70	24.55	-0.1	1,713	0.00%
2022/09/13	0	0.00	11	25.11	25.05	-11	1,727	-0.64%
2022/09/12	0	0.00	1	25.15	25.15	-1	1,754	-0.06%
2022/08/31	2	24.90	0	0.00	24.80	2	1,730	0.12%
2022/08/26	0	0.00	10	24.30	24.50	-10	1,672	-0.60%
2022/08/25	0.1	24.10	1	24.00	23.95	-0.9	1,672	-0.05%
2022/08/24	16.1	24.60	0	0.00	24.15	16.1	1,657	0.97%
2022/08/23	0	0.00	25	26.06	26.10	-25	1,594	-1.57%
2022/08/22	5	25.95	0	0.00	26.05	5	1,565	0.32%
2022/08/19	10	26.14	0	0.00	26.00	10	1,539	0.65%
2022/08/17	0	0.00	10	26.00	25.90	-10	1,520	-0.66%
2022/08/16	0	0.00	1	25.80	25.85	-1	1,535	-0.07%
2022/08/15	0	0.00	0	25.95	25.90	0	1,541	0.00%
2022/08/10	0	0.00	15	24.63	24.90	-15	1,539	-0.97%
2022/08/08	0	0.00	0	23.95	24.05	0	1,546	0.00%
2022/08/05	10	23.95	0	0.00	24.05	10	1,576	0.63%
2022/08/04	1	23.70	0	0.00	23.65	1	1,609	0.06%
2022/08/02	0	0.00	1	24.05	24.05	-1	1,712	-0.06%
2022/08/01	0	0.00	2.1	24.40	24.50	-2.1	1,743	-0.12%
2022/07/28	9	23.95	0	0.00	24.00	9	1,800	0.50%
2022/07/20	6	23.43	0	0.00	23.10	6	2,048	0.29%
2022/07/14	0	0.00	3	22.40	22.30	-3	2,350	-0.13%
2022/07/13	1	22.30	2	22.03	22.30	-1	2,567	-0.04%
2022/07/12	3	21.20	0	0.00	21.05	3	3,064	0.10%
2022/07/11	0	22.71	0	0.00	22.15	0	3,406	0.00%
2022/07/06	10	22.67	10	22.18	22.15	0	3,734	0.00%
2022/07/04	0	0.00	2	22.65	22.65	-2	4,375	-0.05%
2022/07/01	0	0.00	0	23.10	22.70	0	4,485	0.00%
2022/06/24	1	24.20	0	0.00	24.20	1	5,452	0.02%
2022/06/20	0	24.00	0	0.00	23.50	0	6,905	0.00%
2022/06/16	0	0.00	2	25.60	24.95	-2	7,883	-0.03%
2022/06/14	0	0.00	6	24.90	25.15	-6	8,509	-0.07%
2022/06/13	0	0.00	2	25.40	25.40	-2	8,669	-0.02%
2022/06/10	5.1	25.89	0	0.00	25.90	5.1	9,060	0.06%
2022/06/08	2	25.30	0	0.00	25.25	2	9,837	0.02%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/01	0	0.00	2	25.65	25.70	-2	10,221	-0.02%
2022/05/31	0.1	26.00	0	0.00	25.75	0.1	10,444	0.00%
2022/05/30	0	0.00	1	26.15	26.00	-1	10,666	-0.01%
2022/05/27	0	0.00	1	25.55	25.55	-1	10,883	-0.01%
2022/05/26	0	0.00	1	25.50	25.60	-1	10,953	-0.01%
2022/05/25	0	0.00	0	25.70	25.80	0	11,058	0.00%
2022/05/24	2	25.88	2	25.80	25.80	0	11,365	0.00%
2022/05/23	0	0.00	6	25.98	26.10	-6	11,559	-0.05%
2022/05/20	0	0.00	2	26.10	26.00	-2	11,879	-0.02%
2022/05/19	0	25.50	0.2	25.90	25.90	-0.1	12,209	0.00%
2022/05/18	0	0.00	3	25.73	25.90	-3	12,761	-0.02%
2022/05/17	10	25.22	0	0.00	25.35	10	13,586	0.07%
2022/05/13	0	0.00	6	24.52	24.60	-6	15,854	-0.04%
2022/05/12	7	24.28	0	0.00	23.85	7	16,588	0.04%
2022/05/11	8	24.77	3	24.88	24.60	5	16,758	0.03%
2022/05/10	9	25.36	0	0.00	25.30	9	16,739	0.05%
2022/05/09	0	26.00	3	26.25	25.90	-3	16,780	-0.02%
2022/05/06	1	26.25	0	0.00	26.45	1	16,779	0.01%
2022/05/05	1	26.65	0	0.00	26.60	1	16,753	0.01%
2022/05/03	7	25.86	0	0.00	26.35	7	16,755	0.04%
2022/04/28	5	26.50	7	26.60	26.25	-2	16,756	-0.01%
2022/04/27	29	25.85	6	26.05	25.90	23	16,691	0.14%
2022/04/26	16	26.46	4	26.35	26.40	12	16,707	0.07%
2022/04/25	16	26.73	6	26.58	26.55	10	16,661	0.06%
2022/04/22	0	0.00	0.1	27.90	27.65	-0.1	16,577	0.00%
2022/04/21	0	0.00	1	27.80	27.70	-1	16,560	-0.01%
2022/04/20	14	28.00	21	27.77	27.75	-7	16,603	-0.04%
2022/04/19	21	28.30	21	28.25	28.00	0	16,555	0.00%
2022/04/18	22	29.41	32	29.46	28.90	-10	16,487	-0.06%
2022/04/15	5	28.83	3	28.78	28.90	2	16,118	0.01%
2022/04/14	14	27.84	24	28.03	28.80	-10	16,219	-0.06%
2022/04/13	10	27.65	11	27.74	27.75	-1	16,489	-0.01%
2022/04/12	24	27.71	12	27.58	27.55	12	16,625	0.07%
2022/04/11	4	28.93	18	28.94	28.40	-14	16,622	-0.08%
2022/04/08	13	28.36	29	28.38	28.25	-16	16,403	-0.10%
2022/04/07	26	27.95	15	27.35	27.30	11	16,182	0.07%
2022/04/06	6	28.34	12	28.35	28.30	-6	16,099	-0.04%
2022/04/01	12	27.78	7	27.83	27.85	5	16,022	0.03%
2022/03/31	13	28.17	1	28.00	27.70	12	15,969	0.08%
2022/03/30	15	28.22	19	28.17	28.05	-4	15,845	-0.03%
2022/03/29	29	29.12	11	29.12	28.90	18	15,773	0.11%
2022/03/28	20	29.17	24	29.08	29.40	-4	15,449	-0.03%
2022/03/25	7	28.37	5	28.45	28.35	2	15,009	0.01%
2022/03/24	9.1	28.60	103	29.00	28.15	-94	14,777	-0.64%	大賣/
2022/03/23	9.1	28.52	3	28.53	28.50	6.1	14,377	0.04%
2022/03/22	30	28.32	15	28.22	28.80	15	14,193	0.11%
2022/03/21	20.2	28.54	9	28.56	27.90	11.2	13,795	0.08%
2022/03/18	114	28.71	123	28.90	29.00	-9	13,174	-0.07%	大買/大賣/
2022/03/17	14	26.66	11	26.94	27.00	3	12,639	0.02%
2022/03/16	14	26.22	11	26.65	26.30	3	12,560	0.02%
2022/03/15	23	27.18	19	26.75	26.55	4	12,409	0.03%
2022/03/14	40	28.74	25.1	28.63	28.75	15	12,021	0.12%
2022/03/11	2	27.10	1	28.00	27.10	1	11,531	0.01%
2022/03/09	1	26.35	0	0.00	26.40	1	11,196	0.01%
2022/03/08	15	26.46	3	26.90	25.95	12	11,164	0.11%
2022/03/07	21.1	26.78	0	0.00	26.30	21.1	11,070	0.19%
2022/03/04	133	28.09	1	28.40	27.80	132	10,987	1.20%	大買/鉅額交易
2022/03/03	2	28.15	7	28.44	27.80	-5	10,798	-0.05%
2022/03/02	13	28.31	1	28.40	28.00	12	10,618	0.11%
2022/03/01	1	28.10	0	0.00	27.90	1	10,530	0.01%
2022/02/25	0	0.00	1	28.40	27.95	-1	10,541	-0.01%
2022/02/24	27	28.04	37	28.11	27.70	-10	10,519	-0.10%
2022/02/23	15	29.79	21	29.28	29.90	-6	10,238	-0.06%
2022/02/22	72	29.21	42	29.48	29.00	30	10,083	0.30%
2022/02/21	35	29.24	31	29.62	29.50	4	9,840	0.04%
2022/02/18	64	31.06	65	31.21	30.65	-1	9,704	-0.01%
2022/02/17	138	31.37	160	31.15	32.15	-22	9,224	-0.24%	大買/大賣/
2022/02/16	358	29.92	471.2	29.89	30.40	-113.2	8,476	-1.33%	大買/大賣/鉅額交易
2022/02/15	174	28.44	97.3	28.31	28.90	76.7	7,102	1.08%	大買/
2022/02/14	42	26.01	55	26.50	26.30	-13	6,497	-0.20%
2022/02/11	8	24.91	7	25.15	25.10	1	5,914	0.02%
2022/02/09	0	0.00	1	24.30	23.95	-1	5,808	-0.02%
2022/02/08	4	23.45	0	0.00	23.55	4	5,794	0.07%
2022/01/26	2	22.35	0	0.00	22.35	2	5,801	0.03%
2022/01/25	19	22.43	0	0.00	22.25	19	5,837	0.33%
2022/01/24	9	22.77	0	0.00	23.00	9	5,921	0.15%
2022/01/21	10	23.30	1	23.75	23.15	9	5,938	0.15%
2022/01/19	0.3	24.55	10	24.75	24.15	-9.7	5,936	-0.16%
2022/01/18	3	24.68	0	0.00	24.55	3	5,886	0.05%
2022/01/17	0	0.00	1	24.40	24.50	-1	6,019	-0.02%
2022/01/13	0.2	24.50	0	0.00	24.20	0.2	6,230	0.00%
2022/01/12	2	24.50	1	24.50	24.50	1	6,463	0.02%
2022/01/11	13	24.13	5	24.93	23.95	8	6,844	0.12%
2022/01/10	1	25.35	0	0.00	25.40	1	6,806	0.01%
2022/01/07	31	26.07	28	25.87	26.30	3	6,851	0.04%
2022/01/06	8	25.46	28	25.52	25.60	-20	7,269	-0.28%
2022/01/05	5	24.68	13	24.88	24.60	-8	6,989	-0.11%
2022/01/04	6	24.01	10	23.93	23.85	-4	6,813	-0.06%
2022/01/03	6	24.58	20	24.06	24.40	-14	6,696	-0.21%
2021/12/29	1	22.90	0	0.00	23.00	1	6,492	0.02%
2021/12/28	0	0.00	3	23.00	22.95	-3	6,464	-0.05%
2021/12/23	2	22.50	2	23.00	22.30	0	6,423	0.00%
2021/12/21	6	22.45	5	22.60	22.70	1	6,233	0.02%
2021/12/20	0	0.00	1	21.80	21.90	-1	6,056	-0.02%
2021/12/17	28.1	21.69	0	0.00	21.75	28.1	6,084	0.46%
2021/12/14	17	21.76	0	0.00	21.60	17	6,877	0.25%
2021/12/09	11	21.95	0	0.00	21.85	11	7,619	0.14%
2021/12/07	10	22.25	0	0.00	22.15	10	7,624	0.13%
2021/12/06	20	22.45	0	0.00	22.40	20	7,585	0.26%
2021/12/02	2	22.90	2	22.88	22.60	0	7,549	0.00%
2021/12/01	1	23.65	5	23.63	23.50	-4	7,505	-0.05%
2021/11/30	4	23.84	3	24.15	23.35	1	7,488	0.01%
2021/11/29	12	23.40	9	23.63	23.70	3	7,437	0.04%
2021/11/26	1	23.46	1	23.35	23.35	0	7,391	0.00%
2021/11/25	6	24.59	4	24.53	24.15	2	7,343	0.03%
2021/11/24	1	24.25	5	24.05	24.15	-4	7,186	-0.06%
2021/11/23	2	23.93	7	23.69	23.40	-5	7,101	-0.07%
2021/11/22	3	23.90	0	0.00	23.95	3	7,010	0.04%
2021/11/19	2	23.90	1.2	23.60	23.60	0.8	7,026	0.01%
2021/11/18	6	23.74	7.1	23.93	24.25	-1.1	6,992	-0.02%
2021/11/17	4	23.86	3.2	24.07	24.00	0.8	6,914	0.01%
2021/11/16	0	0.00	4	22.98	22.80	-4	6,720	-0.06%
2021/11/15	1	23.50	1.1	22.84	22.80	-0.1	6,645	0.00%
2021/11/12	1	22.55	1	22.75	22.90	0	6,554	0.00%
2021/11/11	1	22.25	2	22.13	22.15	-1	6,380	-0.02%
2021/11/10	1	21.80	4	22.05	21.80	-3	6,251	-0.05%
2021/11/09	0	0.00	4	21.18	21.20	-4	6,077	-0.07%
2021/11/08	1	20.80	2	20.95	20.80	-1	6,013	-0.02%
2021/11/05	5	20.85	3	20.85	20.85	2	6,017	0.03%
2021/11/04	2	20.43	1	20.80	20.40	1	5,938	0.02%
2021/11/03	1	20.35	0	0.00	20.35	1	5,899	0.02%
2021/11/02	1	20.25	2	20.55	20.30	-1	5,882	-0.02%
2021/11/01	4	20.15	0	0.00	20.75	4	5,837	0.07%
2021/10/29	12	20.45	1	20.55	20.40	11	5,718	0.19%
2021/10/28	20	20.57	0	0.00	20.55	20	5,682	0.35%
2021/10/26	12	20.82	0	0.00	20.75	12	5,627	0.21%
2021/10/22	8	20.67	3	20.77	20.50	5	5,447	0.09%
2021/10/21	19	21.21	18	21.52	21.50	1	5,339	0.02%
2021/10/20	8	22.28	5	22.47	21.85	3	5,212	0.06%
2021/10/19	63	21.55	60	21.62	21.75	3	4,912	0.06%
2021/10/18	15.1	20.75	15	20.54	20.70	0.1	4,485	0.00%
2021/10/15	25	20.43	23	20.44	20.40	2	4,393	0.05%
2021/10/14	29	21.18	43	21.40	20.30	-14	4,190	-0.33%
2021/10/13	0	0.00	16.1	20.41	20.90	-16.1	3,322	-0.48%
2021/10/05	1	19.35	0	0.00	19.75	1	3,276	0.03%
2021/10/04	4	19.80	0	0.00	19.75	4	3,355	0.12%
2021/10/01	10	19.90	0.1	19.90	19.90	9.9	3,385	0.29%
2021/09/30	2	20.60	1	20.80	20.45	1	3,432	0.03%
2021/09/23	20	19.99	0	0.00	19.95	20	3,817	0.52%
2021/09/22	631	20.34	1,001	20.88	20.15	-370	3,788	-9.77%	大買/大賣/鉅額交易
2021/09/17	24	20.33	18	20.53	20.10	6	3,133	0.19%
2021/09/16	33	20.89	89	20.63	20.80	-56	3,160	-1.77%
2021/09/15	419	20.96	33	21.22	20.60	386	3,051	12.65%	大買/鉅額交易
2021/09/14	2	20.70	6	20.08	20.65	-4	2,564	-0.16%
2021/09/13	1	19.70	9	20.01	19.70	-8	2,522	-0.32%
2021/09/10	0	0.00	2	19.15	19.15	-2	2,510	-0.08%
2021/09/08	3	19.00	0	0.00	18.80	3	2,624	0.11%
2021/09/07	0	0.00	10	19.00	18.90	-10	2,686	-0.37%
2021/08/31	0	0.00	5	19.35	19.40	-5	3,490	-0.14%
2021/08/20	0	0.00	24	19.80	19.90	-24	5,386	-0.45%
2021/08/18	0	0.00	0.1	19.60	20.10	-0.1	5,356	0.00%
2021/08/02	0	0.00	0	21.05	21.20	0	5,521	0.00%
2021/07/28	0	0.00	2	20.90	20.65	-2	5,584	-0.04%
2021/07/23	1	21.45	1	21.35	21.35	0	5,684	0.00%
2021/07/22	20	20.78	0	0.00	20.70	20	5,713	0.35%
2021/07/21	10	20.94	0	0.00	20.90	10	5,724	0.17%
2021/07/20	6	21.20	0	0.00	21.20	6	5,725	0.10%
2021/07/19	0	0.00	1	21.50	21.45	-1	5,728	-0.02%
2021/07/16	10	21.40	1	21.40	21.40	9	5,762	0.16%
2021/07/13	1	20.90	7	20.77	20.60	-6	5,822	-0.10%
2021/07/07	0	0.00	1	21.25	21.35	-1	5,850	-0.02%
2021/07/05	2	21.05	0	0.00	21.00	2	5,714	0.03%
2021/07/02	0	0.00	14	21.31	21.15	-14	5,695	-0.25%
2021/07/01	21	21.61	32	21.55	21.60	-11	5,641	-0.19%
2021/06/30	9	21.09	2	20.80	20.90	7	5,401	0.13%
2021/06/29	0	0.00	11	20.64	20.60	-11	5,356	-0.21%
2021/06/28	0	0.00	2	21.20	21.00	-2	5,325	-0.04%
2021/06/25	6	21.02	10	21.20	21.00	-4	5,286	-0.08%
2021/06/24	6	20.64	1	20.65	20.60	5	5,226	0.10%
2021/06/23	17	20.69	6.1	20.45	20.50	10.9	5,229	0.21%
2021/06/17	0	0.00	10	20.50	20.80	-10	5,159	-0.19%
2021/06/15	10	20.70	20	20.80	20.80	-10	5,047	-0.20%
2021/06/11	0	0.00	25	21.10	20.75	-25	4,982	-0.50%
2021/06/10	15	20.35	0	0.00	20.60	15	4,841	0.31%
2021/06/09	33	20.70	44	20.55	20.55	-11	4,749	-0.23%
2021/06/08	12	21.91	28	21.82	21.65	-16	4,529	-0.35%
2021/06/07	436.2	22.97	364.7	23.05	22.70	71.5	4,236	1.69%	大買/大賣/
2021/06/04	34	20.46	113	20.66	21.50	-79	3,099	-2.55%	大賣/
2021/06/03	11	19.49	1	19.45	19.55	10	2,691	0.37%
2021/06/01	0	0.00	19	19.16	19.20	-19	2,532	-0.75%
2021/05/31	9	18.94	1	18.90	18.90	8	2,405	0.33%
2021/05/21	0.1	17.45	0	0.00	17.50	0.1	2,202	0.00%
2021/05/19	5	17.21	0.1	17.00	17.50	5	2,191	0.23%
2021/05/17	0.1	16.55	0	0.00	16.40	0.1	2,141	0.00%
2021/05/14	10	16.70	0	0.00	16.80	10	2,091	0.48%
2021/05/13	13	16.89	7	16.59	16.90	6	2,060	0.29%
2021/05/12	5	17.80	0	0.00	17.10	5	2,013	0.25%
2021/05/10	0	0.00	1.8	18.73	18.80	-1.8	1,908	-0.09%
2021/05/04	0	0.00	5	19.09	18.05	-5	1,794	-0.28%
2021/05/03	0.1	18.70	5	19.05	18.95	-5	1,742	-0.28%
2021/04/29	7	19.55	10	19.23	18.95	-3	1,708	-0.18%
2021/04/28	6	19.05	21	18.97	19.10	-15	1,641	-0.91%
2021/04/22	0	0.00	5	19.05	18.45	-5	1,509	-0.33%
2021/04/19	1	18.55	14	18.55	18.55	-13	1,393	-0.93%
2021/04/16	3	17.75	0	0.00	18.05	3	1,328	0.23%
2021/04/15	21	17.71	0	0.00	17.70	21	1,295	1.62%
2021/04/14	0.1	17.50	10	17.70	17.40	-9.9	1,264	-0.78%
2021/04/13	0	0.00	10	18.20	18.30	-10	1,180	-0.85%
2021/04/09	0	0.00	0.1	17.35	17.35	-0.1	1,046	0.00%
2021/04/07	0	0.00	10	17.10	17.05	-10	1,138	-0.88%
2021/04/06	0	16.70	0	0.00	16.80	0	1,287	0.00%
2021/04/01	10	16.70	0	0.00	16.75	10	1,303	0.77%
2021/03/29	0	0.00	20	16.90	16.80	-20	1,301	-1.54%
2021/03/26	1	16.65	25	16.70	16.65	-24	1,309	-1.83%
2021/03/25	0	0.00	40.1	16.55	16.50	-40.1	1,295	-3.10%
2021/03/23	0	0.00	20	16.21	16.15	-20	1,257	-1.59%
2021/03/22	6	16.03	10	16.20	16.20	-4	1,227	-0.33%
2021/03/19	1	15.10	0	0.00	15.20	1	1,176	0.08%
2021/03/12	1	14.80	0	0.00	14.85	1	1,213	0.08%
2021/03/08	0	0.00	0.2	14.60	14.70	-0.2	1,222	-0.02%
2021/03/05	2	14.55	0	0.00	14.50	2	1,217	0.16%
2021/02/26	2	14.55	0	0.00	14.55	2	1,249	0.16%
2021/02/25	0	14.65	0	0.00	14.65	0	1,250	0.00%
2021/02/23	0	14.65	10	14.70	14.70	-10	1,261	-0.79%
2021/02/19	0	0.00	1	14.50	14.55	-1	1,243	-0.08%
2021/02/18	0	0.00	0.1	14.30	14.45	-0.1	1,245	-0.01%
2021/02/01	10	13.90	0	0.00	14.00	10	1,280	0.78%
2021/01/29	0	14.10	0	0.00	14.00	0	1,281	0.00%
2021/01/26	0	14.55	0	0.00	14.15	0	1,276	0.00%
2021/01/20	8	14.15	0	0.00	14.20	8	1,268	0.63%
2021/01/18	2	14.15	0	0.00	14.45	2	1,280	0.16%
2021/01/07	0	0.00	0.1	15.20	15.30	-0.1	1,297	0.00%
2021/01/05	0	0.00	21	15.65	15.65	-21	1,263	-1.66%
2021/01/04	0.1	15.60	2	15.65	15.65	-1.9	1,254	-0.15%
2020/12/31	0	16.09	0	0.00	15.60	0	1,236	0.00%
2020/12/30	54.6	16.30	0	0.00	16.30	54.6	1,168	4.67%
2020/12/29	5.5	16.09	35	16.91	17.00	-29.5	1,091	-2.70%
2020/12/28	0	0.00	40	15.90	16.00	-40	908	-4.40%
2020/12/25	2	15.60	20	15.75	15.70	-18	874	-2.05%
2020/12/24	0	0.00	10	15.75	15.70	-10	860	-1.16%
2020/12/23	0	0.00	4	15.25	15.25	-4	828	-0.48%
2020/12/22	50	15.20	6	15.50	15.10	44	829	5.31%
2020/12/21	10	15.15	0	0.00	15.45	10	815	1.23%
2020/12/17	6	15.20	0	0.00	15.35	6	809	0.74%
2020/12/16	8	15.20	0	0.00	15.35	8	803	1.00%
2020/12/15	60	15.15	0	0.00	15.05	60	787	7.62%
2020/12/11	40	14.86	0	0.00	14.90	40	738	5.41%
2020/12/10	10	14.80	0	0.00	14.90	10	724	1.38%
2020/12/09	30	14.73	0	0.00	14.70	30	700	4.28%
2020/12/08	10	14.65	0	0.00	14.65	10	703	1.42%
2020/12/07	10	14.55	0	0.00	14.60	10	700	1.43%
2020/12/03	0.1	14.70	0	0.00	14.65	0.1	688	0.01%
2020/12/01	37	14.70	0	0.00	14.75	37	720	5.14%
2020/11/30	60	14.70	0	0.00	14.70	60	735	8.16%
2020/11/27	40	14.66	0	0.00	14.65	40	782	5.11%
2020/11/19	0	0.00	0.3	14.25	14.35	-0.3	745	-0.04%
2020/11/13	0.1	14.40	0.2	14.25	14.30	-0.2	851	-0.02%
2020/11/11	0	0.00	0.1	14.25	14.30	-0.1	873	-0.02%
2020/11/03	0	0.00	0.1	14.00	14.15	-0.1	1,326	-0.01%
2020/09/10	0.1	14.60	0	0.00	14.65	0.1	1,503	0.00%
2020/09/07	0	0.00	10	14.60	14.55	-10	1,488	-0.67%
2020/09/01	0	14.20	0	0.00	14.20	0	1,412	0.00%
2020/08/31	0	0.00	20	14.15	14.25	-20	1,418	-1.41%
2020/08/26	0.1	14.05	0	0.00	14.15	0.1	1,428	0.01%
2020/08/21	0.1	14.35	0	0.00	14.40	0.1	1,728	0.01%
2020/08/14	10	14.40	10	14.40	14.45	0	1,761	0.00%
2020/08/13	0.1	14.20	0	0.00	14.20	0.1	1,747	0.01%
2020/08/11	30	14.78	0	0.00	14.25	30	1,717	1.75%
2020/08/10	20	15.40	50	15.39	15.45	-30	1,596	-1.88%
2020/08/07	0	0.00	1	14.10	14.05	-1	1,376	-0.07%
2020/07/29	0	0.00	1	13.55	13.55	-1	1,349	-0.07%
2020/07/24	10	13.60	0	0.00	13.50	10	1,360	0.73%
2020/07/21	10	13.70	0	0.00	13.90	10	1,371	0.73%
2020/07/14	0	0.00	0.3	14.25	14.35	-0.3	1,347	-0.02%
2020/07/06	0	0.00	1	13.70	13.75	-1	1,228	-0.08%
2020/07/01	3	13.20	0	0.00	13.20	3	1,316	0.23%
2020/06/29	7	13.20	0	0.00	13.25	7	1,323	0.53%
2020/06/12	0.2	13.00	0	0.00	13.00	0.2	1,437	0.01%
2020/06/11	10	13.15	0	0.00	13.15	10	1,448	0.69%
2020/06/04	1.1	13.40	0	0.00	13.40	1.1	1,684	0.07%
2020/06/03	0.1	13.40	0	0.00	13.40	0.1	1,839	0.01%
2020/06/02	0	0.00	1	13.30	13.30	-1	1,872	-0.05%
2020/06/01	0.1	13.40	0	0.00	13.40	0.1	1,903	0.00%
2020/05/29	0.1	13.35	0	0.00	13.35	0.1	1,974	0.01%
2020/05/28	1.3	13.33	0	0.00	13.35	1.3	2,056	0.06%
2020/05/27	34.1	14.27	33	13.94	14.65	1.1	2,012	0.05%
2020/05/19	0.1	13.00	0	0.00	13.10	0.1	1,992	0.00%
2020/05/13	5	12.70	0	0.00	12.70	5	2,025	0.25%
2020/05/12	5	12.70	0	0.00	12.65	5	2,026	0.25%
2020/05/11	5	12.85	0	0.00	12.80	5	2,036	0.25%
2020/05/04	0.5	12.65	0	0.00	12.65	0.5	1,970	0.03%
2020/04/23	10	12.10	0	0.00	12.20	10	1,955	0.51%
2020/04/15	0.1	12.60	0	0.00	12.60	0.1	1,891	0.01%
2020/04/14	0.1	12.50	0	0.00	12.60	0.1	1,880	0.01%
2020/04/13	4	12.33	0	0.00	12.30	4	1,872	0.21%
2020/04/09	10	12.35	0	0.00	12.35	10	1,854	0.54%
2020/04/06	0.1	12.70	10	12.95	12.95	-9.9	1,733	-0.57%
2020/03/31	10	11.95	0	0.00	12.00	10	1,691	0.59%
2020/03/25	10.6	11.12	0	0.00	11.40	10.6	1,642	0.65%
2020/03/24	0.2	10.80	0	0.00	10.80	0.2	1,628	0.01%
2020/03/23	0.1	10.50	0	0.00	10.45	0.1	1,621	0.00%
2020/03/20	12	10.61	0	0.00	10.75	12	1,612	0.74%
2020/03/17	0.1	11.40	0	0.00	11.35	0.1	1,527	0.01%
2020/03/13	10.2	11.81	0	0.00	12.00	10.2	1,480	0.69%
2020/03/12	0.1	13.00	0	0.00	13.05	0.1	1,403	0.01%
2020/03/11	5	13.75	0	0.00	13.55	5	1,349	0.37%
2020/03/10	1	13.95	0	0.00	14.00	1	1,299	0.08%
2020/03/09	1	15.00	1	15.60	15.10	0	1,205	0.00%
2020/03/06	9	15.62	0	0.00	15.70	9	1,038	0.87%
2020/03/05	14	16.07	0	0.00	15.80	14	995	1.41%
2020/03/04	10.3	16.48	58	16.31	16.05	-47.7	957	-4.98%
2020/03/03	134.1	16.11	118	16.06	16.10	16.1	872	1.85%	大買/大賣/
2020/03/02	31	16.37	120	16.13	16.50	-89	765	-11.62%	大賣/
2020/02/27	150	14.81	50	15.00	15.00	100	509	19.64%	大買/
2020/02/26	0.1	14.55	0	0.00	14.65	0.1	476	0.02%
2020/02/20	0.1	14.00	9	14.20	14.10	-8.9	349	-2.55%
2020/02/19	0.6	14.00	0	0.00	14.05	0.6	341	0.16%
2020/02/18	6	14.10	0	0.00	14.05	6	336	1.78%
2020/02/17	3	14.00	0	0.00	13.90	3	312	0.96%
2020/02/11	10	13.05	0	0.00	13.10	10	256	3.90%
2020/02/06	0.4	12.75	0	0.00	12.80	0.4	239	0.18%
2020/02/04	0.2	12.75	0	0.00	12.75	0.2	237	0.08%
2020/02/03	0.4	12.80	0	0.00	12.75	0.4	231	0.16%
2020/01/31	0.1	12.95	0	0.00	13.00	0.1	227	0.03%
2020/01/30	17	12.81	0	0.00	13.30	17	225	7.55%
2020/01/20	0.1	12.95	0	0.00	13.00	0.1	205	0.05%
2020/01/16	0.2	13.00	0	0.00	13.00	0.2	203	0.10%
2019/12/31	0.1	12.80	0	0.00	12.85	0.1	216	0.05%
2019/12/10	3	13.00	0	0.00	13.05	3	237	1.26%
2019/11/26	0	0.00	1	13.10	13.15	-1	253	-0.39%
2019/11/25	0.1	13.15	0	0.00	13.10	0.1	256	0.02%
2019/11/01	1	13.05	0	0.00	13.05	1	265	0.38%
2019/10/24	0	0.00	0.3	12.75	12.85	-0.3	255	-0.12%
2019/10/17	10	12.85	0	0.00	12.85	10	282	3.54%
2019/09/12	0	0.00	40	12.90	12.95	-40	363	-11.01%
2019/09/04	0	0.00	18	12.64	12.80	-18	410	-4.38%
2019/08/16	10	13.10	0	0.00	13.10	10	422	2.37%
2019/08/12	5	13.45	0	0.00	13.50	5	396	1.26%
2019/08/06	5	13.30	0	0.00	13.30	5	398	1.25%
2019/07/30	0	13.50	0	0.00	13.55	0	404	0.01%
2019/07/26	0	13.50	0	0.00	13.50	0	405	0.00%
2019/07/25	0.1	13.50	0	0.00	13.55	0.1	406	0.02%
2019/07/24	0.5	13.45	0	0.00	13.50	0.5	405	0.12%
2019/07/19	40	13.47	0	0.00	13.45	40	390	10.25%
2019/07/09	7	13.80	0	0.00	13.80	7	346	2.02%
2019/07/08	3	13.90	0	0.00	14.00	3	344	0.87%
2019/05/30	10	13.45	3	13.45	13.45	7	329	2.12%
2019/05/15	5	13.80	0	0.00	13.80	5	338	1.48%
2019/04/24	0	0.00	57.1	14.05	14.05	-57.1	326	-17.50%
2019/04/11	10	14.10	0	0.00	14.10	10	317	3.15%
2019/03/25	11	14.59	0	0.00	14.60	11	315	3.49%
2019/03/22	12	14.94	0	0.00	14.90	12	294	4.08%
2019/03/20	10	15.10	0	0.00	15.25	10	273	3.66%
2019/03/18	10	15.30	0	0.00	15.30	10	271	3.68%
2019/03/12	10	15.35	0	0.00	15.25	10	276	3.62%
2019/03/08	10	15.45	0	0.00	15.55	10	276	3.61%
2019/02/27	0	0.00	10	15.40	15.40	-10	276	-3.62%
2019/01/24	0	0.00	1	15.10	15.10	-1	258	-0.39%
2019/01/22	10	15.00	0	0.00	15.00	10	265	3.76%
2019/01/16	1	15.00	0	0.00	15.15	1	279	0.36%
2019/01/14	2	15.05	0	0.00	15.15	2	289	0.69%
2019/01/11	2	15.05	0	0.00	15.20	2	299	0.67%
2019/01/10	3	15.05	0	0.00	15.05	3	300	1.00%
2019/01/09	1	14.95	1.8	15.00	15.10	-0.8	302	-0.27%
2019/01/08	6	14.93	0	0.00	14.95	6	302	1.98%
2019/01/07	2	14.90	0	0.00	15.00	2	312	0.64%
2019/01/04	5	14.78	0	0.00	14.80	5	321	1.56%
2019/01/03	4	14.93	0	0.00	14.90	4	339	1.18%
2018/12/27	1	14.80	0	0.00	14.85	1	369	0.27%
2018/12/26	10	14.75	0	0.00	14.85	10	359	2.78%
2018/12/25	10	15.20	0	0.00	14.85	10	345	2.89%
2018/12/24	1	15.80	0	0.00	15.75	1	318	0.31%
2018/12/19	0	0.00	8	16.16	16.20	-8	312	-2.56%
2018/12/18	5	16.10	0	0.00	16.15	5	311	1.60%
2018/12/14	0	0.00	1	16.25	16.20	-1	308	-0.32%
2018/12/13	0	0.00	2	16.20	16.20	-2	307	-0.65%
2018/12/12	30	16.12	2	16.20	16.10	28	309	9.05%
2018/12/11	0	0.00	2	16.25	16.25	-2	305	-0.65%
2018/12/10	0	0.00	3	16.20	16.10	-3	306	-0.98%
2018/12/07	0	0.00	2	16.25	16.30	-2	307	-0.65%
2018/12/06	0	0.00	1	16.25	16.25	-1	308	-0.32%
2018/12/05	1	16.30	0	0.00	16.30	1	305	0.33%
2018/11/26	10	16.30	0	0.00	16.20	10	312	3.20%
2018/11/21	1	16.15	0	0.00	16.20	1	317	0.31%
2018/11/16	2	16.20	0	0.00	16.20	2	355	0.56%
2018/11/15	30	16.30	0	0.00	16.25	30	382	7.85%
2018/11/14	30	16.50	0	0.00	16.50	30	390	7.68%
2018/11/06	40	16.65	0	0.00	16.65	40	453	8.82%
2018/11/01	30	16.60	0	0.00	16.60	30	466	6.43%
2018/10/31	24	16.51	0	0.00	16.50	24	468	5.12%
2018/10/30	2	16.40	0	0.00	16.40	2	470	0.42%
2018/10/29	40	16.61	0	0.00	16.70	40	469	8.52%
2018/10/26	10	16.90	0	0.00	16.90	10	469	2.13%
2018/10/25	20	16.85	0	0.00	16.90	20	471	4.24%
2018/10/23	2	17.33	0	0.00	17.15	2	467	0.43%
2018/10/22	2	17.40	0	0.00	17.50	2	462	0.43%
2018/10/19	2	17.38	0	0.00	17.35	2	465	0.43%
2018/10/17	1	17.55	0	0.00	17.60	1	456	0.22%
2018/10/16	2	17.55	0	0.00	17.50	2	460	0.43%
2018/10/15	45	17.55	0	0.00	17.45	45	466	9.66%
2018/10/12	2	17.48	0	0.00	17.50	2	462	0.43%
2018/10/04	1	17.75	0	0.00	17.80	1	406	0.25%
2018/09/27	20	17.85	0	0.00	17.85	20	414	4.83%
2018/09/25	1	17.75	0	0.00	17.80	1	425	0.23%
2018/09/21	7	17.80	0	0.00	17.80	7	432	1.62%
2018/09/17	20	17.80	0	0.00	17.75	20	438	4.56%
2018/08/22	0	0.00	1	19.20	19.15	-1	442	-0.23%
2018/04/18	50	18.75	0	0.00	18.75	50	554	9.02%
2018/04/02	0	0.00	2	19.13	19.20	-2	545	-0.37%
2018/03/26	0	0.00	3	18.97	18.90	-3	509	-0.59%
2018/03/23	2	18.70	10	18.80	18.70	-8	484	-1.65%
2018/03/15	0	0.00	10	18.30	18.30	-10	420	-2.38%
2018/03/12	0	0.00	10	18.20	18.15	-10	425	-2.35%
2018/03/09	10	18.00	10	18.00	18.10	0	412	0.00%
2018/03/06	1	17.60	0	0.00	17.60	1	418	0.24%
2018/03/05	0	0.00	9	17.70	17.60	-9	422	-2.13%
2018/03/02	1	17.65	0	0.00	17.70	1	422	0.24%
2018/02/22	0	0.00	0.9	17.70	17.65	-0.9	456	-0.19%
2018/02/21	5	17.60	0	0.00	17.65	5	464	1.08%
2018/02/12	8	17.40	0	0.00	17.45	8	467	1.71%
2018/02/08	10	17.55	0	0.00	17.60	10	462	2.16%
2018/02/06	1	17.55	0	0.00	17.50	1	467	0.21%
2018/01/30	0	0.00	2	18.25	18.20	-2	456	-0.44%
2018/01/23	0	0.00	3	18.25	18.25	-3	430	-0.70%
2018/01/22	0	0.00	65	18.17	18.20	-65	426	-15.24%
2018/01/19	0	0.00	5	18.25	18.15	-5	425	-1.18%
2018/01/18	10	18.10	0	0.00	18.20	10	424	2.36%
2018/01/17	0	0.00	1	18.15	18.15	-1	422	-0.24%
2018/01/16	0	0.00	19	18.17	18.20	-19	424	-4.48%
2018/01/12	0	0.00	10	18.15	18.05	-10	455	-2.19%
2018/01/11	3	18.05	0	0.00	18.05	3	456	0.66%
2018/01/02	1	18.00	0	0.00	18.00	1	465	0.21%