五鼎 (1733)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	33.75	33.80	-2	904	-0.22%
2024/05/09	4	35.75	4	35.60	35.55	0	977	0.00%
2024/05/08	2	35.20	0	0.00	35.65	2	976	0.20%
2024/05/06	15	33.95	0	0.00	33.85	15	973	1.54%
2024/05/02	0	0.00	0	34.00	34.35	0	972	0.00%
2024/04/22	0	33.90	0	0.00	33.45	0	1,065	0.00%
2024/04/16	2	34.20	0	0.00	33.75	2	1,160	0.17%
2024/04/09	0	0.00	2	35.20	34.60	-2	1,357	-0.15%
2024/04/08	0	0.00	4	37.70	37.80	-4	1,414	-0.28%
2024/04/01	0	34.20	0	0.00	34.10	0	1,941	0.00%
2024/03/25	2	34.00	0	0.00	34.10	2	2,256	0.09%
2024/03/15	0	0.00	0	32.20	31.95	0	2,229	0.00%
2024/02/29	0	33.85	0	0.00	33.50	0	2,306	0.00%
2024/02/27	0	33.97	0	0.00	33.80	0	2,297	0.00%
2024/02/23	0	0.00	10	33.40	33.25	-10	2,267	-0.44%
2024/02/22	0	34.28	0	0.00	33.90	0	2,267	0.00%
2024/02/20	10	34.48	0	0.00	34.40	10	2,252	0.44%
2024/02/16	0	0.00	0.1	34.61	34.50	-0.1	2,219	0.00%
2024/02/02	0	32.90	6	32.65	32.55	-6	2,172	-0.28%
2024/02/01	7	34.18	1	33.75	33.75	6	2,142	0.28%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/24	0	34.02	0	0.00	33.70	0	2,052	0.00%
2024/01/17	1	31.90	0	0.00	32.05	1	1,972	0.05%
2024/01/16	0.1	32.21	0	0.00	32.05	0.1	1,951	0.00%
2024/01/12	0	0.00	0.3	32.65	32.70	-0.3	1,877	-0.02%
2024/01/10	0.3	33.50	0	0.00	33.00	0.3	1,845	0.02%
2024/01/09	1	33.80	0	0.00	33.70	1	1,808	0.06%
2024/01/08	5	35.98	3	36.70	35.50	2	1,752	0.11%
2024/01/05	0	0.00	1	38.65	37.05	-1	1,709	-0.06%
2024/01/04	37	37.87	33	37.65	37.60	4	1,659	0.24%
2024/01/03	6	39.36	6	39.28	39.10	0	1,590	0.00%
2024/01/02	2	42.45	2	42.58	41.20	0	1,507	0.00%
2023/12/29	2	40.70	2	40.45	40.30	0	1,367	0.00%
2023/12/28	5	38.61	5	38.22	39.30	0	1,248	0.00%
2023/12/27	17	42.13	17	43.11	39.30	0	1,121	0.00%
2023/12/26	2	42.20	6.5	42.24	42.65	-4.5	773	-0.59%
2023/12/25	4	38.03	4	38.75	38.80	0	637	0.00%
2023/12/22	0	0.00	38	36.19	36.35	-38	545	-6.97%
2023/12/20	0	0.00	2	34.75	34.50	-2	458	-0.44%
2023/12/19	0	0.00	4	33.45	33.50	-4	422	-0.95%
2023/12/18	0	0.00	8	33.46	32.90	-8	406	-1.97%
2023/12/13	0	0.00	3	32.82	32.25	-3	360	-0.83%
2023/12/12	1	32.20	9	32.66	32.45	-8	346	-2.31%
2023/12/11	3	31.90	0	0.00	32.15	3	313	0.96%
2023/11/22	0	28.30	0	0.00	28.30	0	153	0.02%
2023/11/21	0	0.00	0	28.15	28.25	0	147	0.00%
2023/11/20	0	27.70	0	0.00	27.75	0	135	0.00%
2023/11/15	0	0.00	2	26.95	27.00	-2	125	-1.60%
2023/10/30	1	26.85	1	26.80	26.90	0	138	0.00%
2023/09/21	0	26.80	0	0.00	26.85	0	225	0.00%
2023/08/07	0	27.45	0	0.00	26.65	0	545	0.00%
2023/08/04	0	27.03	0	0.00	26.60	0	548	0.00%
2023/08/02	0	0.00	0.3	26.65	26.40	-0.3	550	-0.05%
2023/08/01	0	0.00	1	26.40	26.50	-1	554	-0.18%
2023/07/13	0	0.00	4	26.63	26.60	-4	598	-0.67%
2023/07/12	0	0.00	2	26.65	26.55	-2	602	-0.33%
2023/07/10	15	27.15	0	0.00	27.00	15	610	2.46%
2023/07/04	15	28.00	0	0.00	27.90	15	608	2.46%
2023/06/29	0	0.00	19	28.04	28.10	-19	597	-3.18%
2023/06/28	0	0.00	11	27.93	27.65	-11	591	-1.86%
2023/06/26	4	27.15	0	0.00	27.15	4	584	0.68%
2023/06/21	4	27.20	0	0.00	27.35	4	581	0.69%
2023/06/20	0	27.46	0	0.00	27.30	0	579	0.01%
2023/06/19	5	27.45	0	0.00	27.40	5	578	0.86%
2023/06/16	6	27.42	0	0.00	27.40	6	576	1.04%
2023/06/15	9	27.28	0	0.00	27.35	9	573	1.57%
2023/06/14	0	0.00	12.1	28.88	29.00	-12.1	558	-2.16%
2023/06/13	0	0.00	10.9	28.60	28.60	-10.9	545	-2.00%
2023/06/12	3	28.68	2	28.65	28.50	1	539	0.19%
2023/06/09	5	29.10	0	0.00	29.25	5	523	0.96%
2023/06/07	0	0.00	24.6	29.40	29.35	-24.6	514	-4.78%
2023/06/05	1	30.25	0	0.00	30.10	1	489	0.20%
2023/06/02	2	29.55	4.1	29.70	29.90	-2.1	446	-0.47%
2023/06/01	0	0.00	1	28.25	28.25	-1	344	-0.29%
2023/04/28	0	0.00	2	27.75	27.60	-2	330	-0.60%
2023/04/26	0	26.90	0	0.00	26.85	0	316	0.01%
2023/04/20	0	0.00	2	27.20	27.10	-2	311	-0.64%
2023/04/18	0	27.10	2	26.90	26.95	-2	304	-0.65%
2023/03/29	3	25.80	0	0.00	25.85	3	295	1.02%
2023/03/28	0	26.13	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.19	0	0.00	26.05	0	310	0.00%
2023/03/24	0.1	26.10	3	26.10	26.15	-3	313	-0.94%
2023/03/23	0	26.30	0	0.00	26.05	0	314	0.00%
2023/03/20	0	0.00	5	25.60	25.65	-5	344	-1.45%
2023/03/17	2	25.50	0	0.00	25.45	2	345	0.58%
2023/03/15	0	26.01	0	0.00	25.70	0	352	0.01%
2023/03/13	0	0.00	2	25.30	25.90	-2	387	-0.52%
2023/03/06	1	26.15	0	0.00	26.15	1	374	0.27%
2023/02/22	3.1	26.05	0	0.00	26.00	3.1	374	0.81%
2023/02/16	0	25.93	0	0.00	25.85	0	372	0.00%
2023/02/13	1	25.95	0	0.00	25.80	1	374	0.27%
2023/02/10	1	26.05	0	0.00	25.95	1	373	0.27%
2023/02/09	3	26.43	0	0.00	26.40	3	370	0.81%
2023/02/07	1	26.40	0	0.00	26.60	1	357	0.28%
2023/02/02	0	25.50	0	0.00	25.30	0	301	0.02%
2023/01/11	0	0.00	3	24.95	24.90	-3	309	-0.97%
2023/01/05	0	0.00	1	25.25	25.25	-1	310	-0.32%
2022/12/30	0	0.00	2	25.70	25.55	-2	312	-0.64%
2022/12/28	0	26.75	0	0.00	25.65	0	308	0.00%
2022/12/26	0	0.00	10	26.27	26.30	-10	303	-3.29%
2022/12/21	0	0.00	3	25.45	25.40	-3	304	-0.98%
2022/12/19	3	26.30	0	0.00	26.45	3	307	0.98%
2022/12/13	1	26.40	0	0.00	26.20	1	312	0.32%
2022/12/07	0	0.00	0	26.00	25.30	0	295	-0.01%
2022/12/01	0	24.45	0	0.00	24.45	0	255	0.00%
2022/11/28	1	24.15	0	0.00	24.25	1	304	0.33%
2022/11/14	13	24.08	0	0.00	24.30	13	377	3.44%
2022/11/08	0	24.05	0	0.00	23.95	0	409	0.00%
2022/10/28	0	23.40	0	0.00	23.10	0	442	0.00%
2022/10/13	2	24.03	2	24.25	23.90	0	550	0.00%
2022/09/30	0	0.00	2	25.10	25.70	-2	597	-0.33%
2022/09/23	0	26.50	0	0.00	26.20	0	648	0.00%
2022/09/06	1	27.10	0	0.00	27.05	1	745	0.13%
2022/09/01	2	27.98	0	0.00	28.00	2	705	0.28%
2022/08/30	1	27.70	0	0.00	27.70	1	694	0.14%
2022/08/29	0	27.60	0	0.00	27.30	0	697	0.00%
2022/08/23	0	27.70	0	0.00	27.45	0	677	0.00%
2022/08/22	1	27.80	0	0.00	27.65	1	671	0.15%
2022/08/09	1	26.65	0	0.00	26.80	1	644	0.16%
2022/08/04	0	0.00	1	26.25	26.65	-1	675	-0.15%
2022/08/03	0	0.00	2	26.60	26.35	-2	697	-0.29%
2022/08/01	3	28.40	0	0.00	27.50	3	843	0.36%
2022/07/19	0	26.38	0	0.00	26.75	0	814	0.00%
2022/07/15	0	25.75	0	0.00	25.90	0	909	0.00%
2022/07/13	0	25.80	0	0.00	25.80	0	962	0.00%
2022/07/07	0	0.00	2	27.30	27.50	-2	974	-0.21%
2022/07/06	0	0.00	4	27.41	27.10	-4	965	-0.41%
2022/07/01	1	27.40	2	27.30	26.35	-1	939	-0.11%
2022/06/30	4	27.69	0	0.00	27.00	4	916	0.44%
2022/06/29	3	26.97	3	27.55	27.20	0	906	0.00%
2022/06/22	10	25.50	0	0.00	25.10	10	836	1.20%
2022/06/20	10	25.05	0	0.00	25.00	10	834	1.20%
2022/06/17	10	25.41	0	0.00	25.50	10	826	1.21%
2022/06/16	15	25.70	1	25.95	25.60	14	825	1.70%
2022/06/15	0	0.00	15	26.80	26.95	-15	816	-1.84%
2022/06/14	1	26.65	0	0.00	26.70	1	807	0.12%
2022/06/09	0	0.00	15	26.85	27.05	-15	799	-1.88%
2022/06/07	15	26.55	0	0.00	26.70	15	790	1.90%
2022/06/06	0	0.00	30	26.70	26.85	-30	783	-3.83%
2022/05/26	26	26.03	0	0.00	25.60	26	795	3.27%
2022/05/19	2	26.00	0	0.00	26.10	2	792	0.25%
2022/05/10	5	27.10	5	27.40	27.50	0	737	0.00%
2022/05/09	0	28.10	0	0.00	27.80	0	677	0.00%
2022/04/27	3	26.75	0	0.00	26.55	3	596	0.50%
2022/04/25	0	0.00	5	27.65	27.15	-5	615	-0.81%
2022/04/22	2	28.78	2	28.45	28.35	0	619	0.00%
2022/04/21	1	28.05	1	28.85	28.70	0	594	0.00%
2022/03/31	0	26.00	0	0.00	26.15	0	479	0.00%
2022/03/28	0	0.00	0.3	25.38	25.35	-0.3	489	-0.06%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/23	0	25.88	0	0.00	25.80	0	497	0.00%
2022/03/21	0	26.29	0	0.00	25.75	0	497	0.00%
2022/03/15	0	25.28	0	0.00	25.00	0	501	0.00%
2022/03/08	0	25.50	0	0.00	25.15	0	513	0.00%
2022/03/07	0	25.90	0	0.00	25.45	0	508	0.00%
2022/03/03	0	25.70	0	0.00	26.00	0	497	0.00%
2022/03/01	0	26.76	0	0.00	25.65	0	491	0.01%
2022/02/23	0	27.70	0	0.00	25.60	0	485	0.00%
2022/02/17	0	0.00	1	25.75	25.60	-1	484	-0.21%
2022/02/14	0	0.00	8	25.49	25.50	-8	489	-1.64%
2022/01/26	0	26.40	0	0.00	26.30	0	438	0.00%
2022/01/24	8	26.10	0	0.00	26.60	8	433	1.85%
2022/01/21	0	26.30	0	27.20	26.25	0	418	0.00%
2022/01/18	1	26.55	1	26.50	26.50	0	400	0.00%
2022/01/17	0	0.00	0.9	27.20	27.50	-0.9	368	-0.25%
2022/01/11	1	26.50	0	0.00	26.50	1	291	0.34%
2022/01/10	0	0.00	1	26.05	26.05	-1	264	-0.38%
2022/01/07	0	25.50	0	0.00	25.50	0	252	0.00%
2022/01/05	0	0.00	3	25.70	25.75	-3	241	-1.24%
2021/12/30	0	25.90	0	0.00	26.00	0	227	0.00%
2021/12/28	0	0.00	1	25.40	25.45	-1	216	-0.46%
2021/12/22	0	25.30	0	0.00	25.20	0	202	0.01%
2021/12/21	0	0.00	0.1	24.85	24.75	-0.1	192	-0.05%
2021/12/15	0	0.00	5	24.60	24.45	-5	177	-2.81%
2021/12/13	0.1	24.60	0	0.00	24.60	0.1	172	0.05%
2021/11/22	0.3	24.00	0	0.00	24.05	0.3	131	0.23%
2021/11/16	0	23.95	0	0.00	23.85	0	121	0.00%
2021/11/12	0.1	24.05	2	24.10	23.85	-1.9	121	-1.56%
2021/10/14	1	22.85	0	0.00	22.85	1	136	0.73%
2021/10/07	0	22.80	0	0.00	22.75	0	147	0.00%
2021/10/04	0	0.00	3	22.75	22.65	-3	159	-1.88%
2021/09/29	0.3	23.95	0	0.00	23.15	0.3	161	0.19%
2021/09/28	0.2	23.20	0	0.00	23.35	0.2	163	0.12%
2021/09/16	0	0.00	6	22.80	22.85	-6	179	-3.34%
2021/09/14	0.3	22.85	0	0.00	22.80	0.3	184	0.16%
2021/09/13	0	22.80	0	0.00	22.85	0	186	0.02%
2021/08/20	12.3	22.56	0	0.00	22.50	12.3	259	4.73%
2021/08/18	5	22.80	0	0.00	22.80	5	272	1.83%
2021/08/17	9	22.87	0	0.00	22.85	9	273	3.29%
2021/08/13	0	0.00	26	24.10	24.05	-26	272	-9.53%
2021/08/12	0	0.00	1	24.20	24.15	-1	274	-0.36%
2021/08/11	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/08/10	1	24.40	0	0.00	24.35	1	283	0.35%
2021/08/06	1	24.15	0	0.00	24.05	1	357	0.28%
2021/08/03	0	0.00	1	24.10	24.00	-1	465	-0.21%
2021/07/26	0	24.20	0	0.00	24.15	0	532	0.00%
2021/07/19	0	24.10	0	0.00	24.10	0	584	0.01%
2021/06/30	5	24.25	0	0.00	24.25	5	653	0.77%
2021/06/29	0	24.15	10	24.20	24.15	-10	655	-1.52%
2021/06/28	0	0.00	10	24.30	24.25	-10	656	-1.52%
2021/05/26	0.3	24.05	0	0.00	24.00	0.3	633	0.05%
2021/05/18	0	23.50	0	0.00	23.65	0	627	0.00%
2021/05/14	0	0.00	1	24.80	25.00	-1	602	-0.17%
2021/05/13	2	24.85	1	25.35	25.90	1	537	0.19%
2021/05/05	1	24.45	0	0.00	24.40	1	416	0.24%
2021/05/03	0	0.00	2	26.40	25.80	-2	397	-0.50%
2021/04/22	2	24.70	0	0.00	24.60	2	321	0.62%
2021/04/01	0	24.00	0	0.00	24.05	0	280	0.00%
2021/03/31	0	24.05	0	0.00	24.05	0	277	0.00%
2021/03/29	0	24.40	0	0.00	24.15	0	273	0.00%
2021/03/25	0	0.00	0.2	24.40	24.10	-0.2	285	-0.05%
2021/03/24	0	24.48	0	0.00	24.10	0	289	0.00%
2021/03/22	3	24.10	0	0.00	24.15	3	285	1.05%
2021/03/19	2	23.65	0	0.00	23.65	2	273	0.73%
2021/03/18	0.1	24.44	0	0.00	23.40	0.1	267	0.03%
2021/03/15	0.3	23.45	0	0.00	23.40	0.3	272	0.12%
2021/03/12	0	23.90	0	0.00	23.25	0	274	0.00%
2021/03/11	0	23.20	1	23.15	23.10	-1	276	-0.36%
2021/03/10	3	23.25	0	0.00	22.95	3	275	1.09%
2021/03/09	5	23.14	0	0.00	23.20	5	273	1.82%
2021/03/08	4	22.93	0	0.00	22.95	4	272	1.47%
2021/03/05	0	23.00	0	0.00	22.90	0	273	0.00%
2021/03/04	0	25.40	3	23.10	23.05	-3	279	-1.07%
2021/02/26	0	24.00	0	0.00	23.25	0	286	0.00%
2021/02/19	0.1	22.75	0	0.00	22.75	0.1	272	0.04%
2021/02/17	0.3	22.25	0	0.00	22.35	0.3	271	0.11%
2021/01/26	0.2	22.50	0	0.00	22.55	0.2	264	0.06%
2020/12/17	0.3	24.05	0	0.00	24.05	0.3	175	0.17%
2020/12/03	0.2	25.00	0	0.00	24.90	0.2	168	0.12%
2020/12/01	0.3	25.20	0	0.00	25.40	0.3	171	0.17%
2020/11/24	2	24.48	0	0.00	24.40	2	168	1.19%
2020/11/20	6	24.38	0	0.00	24.40	6	176	3.41%
2020/11/18	0.4	24.05	0	0.00	24.15	0.4	180	0.22%
2020/10/20	0.3	24.00	0	0.00	23.95	0.3	339	0.09%
2020/10/15	0.4	24.10	0	0.00	24.00	0.4	352	0.12%
2020/09/30	0.1	25.30	0	0.00	25.50	0.1	557	0.01%
2020/09/29	0.3	24.40	0	0.00	24.50	0.3	616	0.05%
2020/09/09	1	25.95	0	0.00	25.95	1	894	0.11%
2020/08/27	0	0.00	2	26.30	26.45	-2	986	-0.20%
2020/08/26	2	27.10	0	0.00	26.80	2	987	0.20%
2020/08/05	0	28.25	0	0.00	28.40	0	1,224	0.00%
2020/07/29	0	0.00	1	25.65	25.60	-1	1,203	-0.08%
2020/07/28	0	0.00	1	25.40	25.10	-1	1,207	-0.08%
2020/07/17	1	26.80	1	26.90	26.80	0	1,193	0.00%
2020/07/16	1	28.00	1	28.35	28.00	0	1,181	0.00%
2020/07/14	6	28.58	13.3	28.12	28.00	-7.3	1,173	-0.62%
2020/07/10	0	0.00	1	28.70	29.05	-1	1,144	-0.09%
2020/07/09	2	29.75	5	29.56	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	2	28.20	28.25	-2	1,011	-0.20%
2020/06/24	0	0.00	6	27.15	26.90	-6	919	-0.65%
2020/06/22	1	27.40	1	27.40	27.40	0	916	0.00%
2020/06/19	2	28.00	0	0.00	27.65	2	914	0.22%
2020/06/18	17	28.77	13	28.60	28.55	4	889	0.45%
2020/06/11	1	25.35	2	26.40	25.30	-1	712	-0.14%
2020/05/21	0.2	24.75	0	0.00	24.70	0.2	680	0.03%
2020/05/20	5	25.12	0	0.00	24.70	5	670	0.75%
2020/05/19	2	25.45	0	0.00	25.70	2	649	0.31%
2020/05/18	4	26.08	11	26.22	26.15	-7	616	-1.14%
2020/05/06	0	0.00	3	24.90	24.40	-3	427	-0.70%
2020/04/01	0	0.00	2	21.25	21.40	-2	415	-0.48%
2020/03/31	0	21.20	0	0.00	21.20	0	414	0.00%
2020/03/19	4	17.70	0	0.00	17.30	4	466	0.86%
2020/03/10	0	0.00	1	25.70	25.40	-1	605	-0.17%
2020/03/09	1	26.70	0	0.00	26.20	1	599	0.17%
2020/03/04	0	0.00	10	24.50	25.80	-10	569	-1.76%
2020/03/03	0.1	24.50	0	0.00	24.50	0.1	563	0.01%
2020/02/27	5	24.75	0	0.00	24.55	5	599	0.83%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2019/12/26	1	28.70	1	28.45	28.45	0	598	0.00%
2019/12/24	0	0.00	2	29.05	29.00	-2	587	-0.34%
2019/12/13	0	0.00	1	28.40	28.40	-1	515	-0.19%
2019/12/12	2	28.85	17	28.85	28.85	-15	499	-3.01%
2019/12/11	0	0.00	1	29.50	29.30	-1	479	-0.21%
2019/12/09	2.1	28.84	1	28.80	28.70	1.1	436	0.25%
2019/12/06	17	29.50	2	28.80	29.50	15	390	3.85%
2019/11/27	1	28.50	2	28.73	28.20	-1	341	-0.29%
2019/11/26	2	28.15	0	0.00	28.15	2	308	0.65%
2019/11/11	1	27.05	0	0.00	27.10	1	334	0.30%
2019/11/08	0	0.00	1	27.70	27.60	-1	331	-0.30%
2019/11/07	11	28.50	1	28.70	28.50	10	324	3.08%
2019/11/06	1	28.80	0	0.00	28.80	1	310	0.32%
2019/10/18	0	0.00	8	27.52	27.80	-8	363	-2.20%
2019/10/17	0	0.00	2	27.25	27.40	-2	372	-0.54%
2019/09/05	1	27.40	0	0.00	27.70	1	445	0.22%
2019/08/27	1	27.55	0	0.00	27.40	1	460	0.22%
2019/08/21	0	0.00	2	28.10	28.00	-2	494	-0.40%
2019/08/20	0	0.00	1	28.05	28.20	-1	506	-0.20%
2019/08/16	1	27.35	2	27.93	28.00	-1	531	-0.19%
2019/08/15	1	27.15	0	0.00	27.30	1	558	0.18%
2019/08/14	0	0.00	1	28.00	27.50	-1	572	-0.17%
2019/08/13	0	0.00	1	28.05	27.60	-1	567	-0.18%
2019/08/06	1	28.45	0	0.00	28.45	1	566	0.18%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/08/01	4	29.49	0	0.00	29.35	4	569	0.70%
2019/07/31	0	0.00	0.7	29.90	29.90	-0.7	571	-0.13%
2019/07/30	0	0.00	1	30.25	30.20	-1	565	-0.18%
2019/07/25	1	31.20	0	0.00	31.25	1	548	0.18%
2019/07/23	0	0.00	8	31.75	31.75	-8	544	-1.47%
2019/07/16	2	31.10	0	0.00	30.90	2	524	0.38%
2019/07/12	2	31.75	0	0.00	31.55	2	543	0.37%
2019/07/09	2	31.65	0	0.00	31.70	2	556	0.36%
2019/07/08	2	32.10	0	0.00	31.60	2	569	0.35%
2019/06/14	3	31.65	0	0.00	31.30	3	704	0.43%
2019/05/28	0	0.00	3	34.67	34.30	-3	911	-0.33%
2019/05/27	0	0.00	1	34.15	34.25	-1	972	-0.10%
2019/05/24	0	0.00	0	34.00	33.95	0	1,007	0.00%
2019/05/23	1	33.15	2	33.13	34.25	-1	1,011	-0.10%
2019/05/21	1	33.15	0	0.00	33.60	1	1,022	0.10%
2019/04/29	1	30.90	0	0.00	30.90	1	1,254	0.08%
2019/04/09	0	0.00	2	34.73	34.45	-2	1,253	-0.16%
2019/03/27	0	0.00	1	34.70	35.00	-1	1,373	-0.07%
2019/03/18	0	0.00	1	35.60	34.55	-1	1,416	-0.07%
2019/03/15	1	37.10	0	0.00	36.60	1	1,362	0.07%
2019/03/14	1	37.15	0	0.00	36.90	1	1,348	0.07%
2019/03/12	0	0.00	1	36.50	36.45	-1	1,312	-0.08%
2019/03/08	1	36.45	0	0.00	36.50	1	1,281	0.08%
2019/02/26	1	38.35	1	38.00	36.70	0	1,139	0.00%
2019/02/25	0	0.00	10	36.28	37.10	-10	1,063	-0.94%
2019/02/22	0	0.00	11	35.70	35.65	-11	1,015	-1.08%
2019/02/21	1	34.95	0	0.00	35.50	1	992	0.10%
2019/02/20	2	34.60	0	0.00	34.80	2	957	0.21%
2019/02/15	0	0.00	16	34.31	34.35	-16	883	-1.81%
2019/02/12	0	0.00	2	33.40	33.20	-2	779	-0.26%
2019/02/11	25	31.23	1	32.25	32.25	24	709	3.38%
2019/01/09	1	30.70	0	0.00	30.65	1	601	0.17%
2019/01/08	2	31.90	0	0.00	31.50	2	580	0.34%
2019/01/07	0	0.00	1	31.25	31.20	-1	562	-0.18%
2019/01/04	0	0.00	1	30.35	30.40	-1	552	-0.18%
2018/12/21	0	0.00	3	31.30	30.80	-3	471	-0.64%
2018/12/20	0	0.00	5	31.45	31.75	-5	431	-1.16%
2018/12/19	1	30.15	4	31.49	31.15	-3	324	-0.93%
2018/12/18	3	29.20	3	29.20	29.15	0	230	0.00%
2018/12/04	0	0.00	6	28.40	28.45	-6	260	-2.30%
2018/10/23	3	28.50	0	0.00	28.50	3	264	1.14%
2018/10/11	1	27.35	0	0.00	27.30	1	240	0.42%
2018/09/03	6	28.10	0	0.00	28.05	6	286	2.09%
2018/08/07	0	0.00	8	28.73	28.75	-8	368	-2.17%
2018/07/31	6	28.00	0	0.00	28.00	6	391	1.53%
2018/07/30	1	28.05	0	0.00	28.10	1	392	0.25%
2018/07/09	4	27.15	0	0.00	27.25	4	477	0.84%
2018/07/04	3	27.30	0	0.00	27.45	3	506	0.59%
2018/07/03	3	28.80	0	0.00	28.65	3	526	0.57%
2018/06/29	2	28.75	0	0.00	28.70	2	543	0.37%
2018/06/28	0	0.00	7	28.65	28.55	-7	562	-1.25%
2018/06/25	2	29.25	0	0.00	28.85	2	635	0.31%
2018/05/14	1	30.40	1	30.30	30.45	0	550	0.00%
2018/05/11	5	30.40	0	0.00	30.40	5	546	0.91%
2018/03/31	0	0.00	5	33.60	33.60	-5	386	-1.29%
2018/03/30	3	34.85	3	33.70	33.80	0	366	0.00%
2018/03/29	0	0.00	1	33.30	33.85	-1	327	-0.31%
2018/03/19	5	31.90	0	0.00	31.90	5	254	1.96%
2018/03/06	0	0.00	1	29.10	29.05	-1	209	-0.48%
2018/03/05	0	0.00	1	29.60	29.00	-1	208	-0.48%
2018/01/30	1	31.85	0	0.00	31.80	1	198	0.50%