券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 19.67 | 0 | 0.00 | 19.60 | 0 | 164 | 0.01% |
|
| 2025/01/21 | 0 | 19.65 | 0 | 0.00 | 19.45 | 0 | 178 | 0.01% |
|
| 2025/01/20 | 0 | 19.33 | 0 | 0.00 | 19.50 | 0 | 187 | 0.01% |
|
| 2025/01/17 | 1.2 | 18.95 | 0.9 | 19.13 | 18.90 | 0.3 | 204 | 0.16% |
|
| 2025/01/16 | 1.2 | 19.07 | 0 | 0.00 | 19.05 | 1.2 | 338 | 0.36% |
|
| 2025/01/15 | 1 | 18.35 | 1 | 18.47 | 19.05 | 0 | 363 | 0.00% |
|
| 2025/01/14 | 1.4 | 18.34 | 1 | 18.40 | 18.50 | 0.4 | 396 | 0.09% |
|
| 2025/01/13 | 0.3 | 18.47 | 0 | 0.00 | 18.35 | 0.3 | 409 | 0.07% |
|
| 2025/01/10 | 1.6 | 18.84 | 1 | 18.90 | 18.70 | 0.6 | 412 | 0.15% |
|
| 2025/01/09 | 3.3 | 19.13 | 3 | 19.25 | 19.00 | 0.2 | 415 | 0.06% |
|
| 2025/01/08 | 1.2 | 19.53 | 1 | 19.60 | 19.55 | 0.3 | 417 | 0.06% |
|
| 2025/01/07 | 2.7 | 19.81 | 1.9 | 19.92 | 19.70 | 0.8 | 422 | 0.19% |
|
| 2025/01/06 | 1.1 | 20.31 | 1 | 20.42 | 20.30 | 0.1 | 426 | 0.03% |
|
| 2025/01/03 | 2.2 | 20.63 | 1.9 | 20.77 | 20.40 | 0.4 | 433 | 0.09% |
|
| 2025/01/02 | 1.3 | 20.81 | 1 | 20.90 | 20.65 | 0.3 | 447 | 0.07% |
|
| 2024/12/31 | 3.6 | 20.63 | 2 | 20.71 | 20.95 | 1.6 | 451 | 0.36% |
|
| 2024/12/30 | 2.2 | 20.80 | 2 | 20.92 | 20.70 | 0.3 | 455 | 0.06% |
|
| 2024/12/27 | 1 | 21.20 | 0.4 | 21.30 | 21.00 | 0.6 | 461 | 0.12% |
|
| 2024/12/26 | 0.5 | 21.47 | 0 | 0.00 | 21.50 | 0.5 | 472 | 0.10% |
|
| 2024/12/25 | 0.1 | 21.28 | 0 | 0.00 | 21.20 | 0.1 | 480 | 0.01% |
|
| 2024/12/24 | 1.5 | 20.72 | 1 | 20.80 | 20.85 | 0.5 | 495 | 0.09% |
|
| 2024/12/23 | 2.4 | 20.67 | 1 | 20.90 | 20.50 | 1.4 | 506 | 0.27% |
|
| 2024/12/20 | 1 | 20.16 | 0 | 0.00 | 20.65 | 1 | 524 | 0.19% |
|
| 2024/12/19 | 1.2 | 20.18 | 1 | 20.28 | 20.35 | 0.3 | 567 | 0.05% |
|
| 2024/12/18 | 0.2 | 20.22 | 0.5 | 20.50 | 20.30 | -0.2 | 595 | -0.04% |
|
| 2024/12/17 | 1.3 | 20.32 | 1.2 | 20.42 | 20.20 | 0.1 | 602 | 0.02% |
|
| 2024/12/16 | 0.6 | 20.42 | 0 | 20.70 | 20.25 | 0.5 | 611 | 0.09% |
|
| 2024/12/13 | 3.5 | 20.18 | 1.1 | 20.39 | 20.30 | 2.4 | 625 | 0.38% |
|
| 2024/12/12 | 3.4 | 20.64 | 1 | 20.73 | 20.45 | 2.5 | 628 | 0.39% |
|
| 2024/12/11 | 2.6 | 20.58 | 0.9 | 20.65 | 20.65 | 1.7 | 640 | 0.27% |
|
| 2024/12/10 | 18.5 | 20.60 | 4.7 | 20.78 | 20.55 | 13.8 | 642 | 2.14% |
|
| 2024/12/09 | 13.6 | 20.13 | 1.7 | 20.58 | 20.35 | 11.9 | 650 | 1.83% |
|
| 2024/12/06 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 652 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 1,084 | -0.09% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 20.85 | 20.35 | -3 | 1,089 | -0.28% |
|
| 2024/11/20 | 0 | 0.00 | 0.5 | 19.85 | 19.90 | -0.5 | 1,099 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 1,096 | -0.27% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 20.60 | 20.40 | -0.1 | 1,091 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 21.67 | 21.45 | -0.1 | 1,082 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 23.85 | 22.25 | -7 | 1,074 | -0.65% |
|
| 2024/11/07 | 0 | 0.00 | 30 | 22.86 | 23.20 | -30 | 1,066 | -2.81% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 24.45 | 23.35 | -0.1 | 1,056 | 0.00% |
|
| 2024/10/23 | 6 | 27.55 | 7 | 26.15 | 25.15 | -1 | 991 | -0.10% |
|
| 2024/10/22 | 0 | 0.00 | 0.2 | 24.75 | 25.05 | -0.2 | 857 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 0.3 | 24.25 | 22.80 | -0.3 | 832 | -0.04% |
|
| 2024/10/18 | 0 | 0.00 | 0.4 | 23.25 | 23.25 | -0.4 | 799 | -0.05% |
|
| 2024/10/09 | 3 | 23.03 | 3.1 | 23.99 | 23.00 | -0.1 | 767 | -0.01% |
|
| 2024/10/08 | 5 | 23.94 | 2 | 24.10 | 23.80 | 3 | 759 | 0.39% |
|
| 2024/10/07 | 0 | 0.00 | 8 | 23.15 | 23.05 | -8 | 746 | -1.07% |
|
| 2024/10/04 | 0 | 0.00 | 7 | 23.44 | 23.15 | -7 | 741 | -0.94% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 24.15 | 23.90 | -4 | 737 | -0.54% |
|
| 2024/09/30 | 0 | 0.00 | 14 | 24.04 | 24.30 | -14 | 731 | -1.91% |
|
| 2024/09/27 | 2 | 25.35 | 1.1 | 25.35 | 24.90 | 0.9 | 719 | 0.13% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 26.15 | 24.95 | 0 | 709 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 13 | 25.60 | 24.85 | -13 | 682 | -1.91% |
|
| 2024/09/23 | 34 | 25.99 | 6 | 26.62 | 25.25 | 28 | 663 | 4.22% |
|
| 2024/09/20 | 10 | 27.43 | 8.4 | 28.59 | 28.00 | 1.6 | 619 | 0.25% |
|
| 2024/09/19 | 0.1 | 26.55 | 0.2 | 26.60 | 26.60 | -0.2 | 590 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1.3 | 25.06 | 26.20 | -1.3 | 572 | -0.22% |
|
| 2024/09/12 | 16 | 24.62 | 0.4 | 24.33 | 24.30 | 15.6 | 553 | 2.82% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 22.75 | 22.80 | -0.2 | 540 | -0.04% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 23.75 | 23.05 | -0.1 | 535 | -0.01% |
|
| 2024/09/09 | 4 | 24.46 | 0.5 | 24.26 | 23.80 | 3.5 | 523 | 0.66% |
|
| 2024/09/06 | 29 | 24.65 | 0.8 | 24.39 | 24.80 | 28.2 | 514 | 5.48% |
|
| 2024/09/05 | 57 | 25.83 | 67.7 | 28.47 | 25.35 | -10.7 | 499 | -2.15% |
|
| 2024/09/04 | 10 | 28.67 | 27.3 | 27.97 | 28.15 | -17.3 | 350 | -4.94% |
|
| 2024/09/03 | 0 | 25.70 | 11.3 | 25.19 | 26.25 | -11.2 | 185 | -6.06% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 122 | -0.02% |
|
| 2024/08/30 | 3 | 20.10 | 3 | 21.75 | 21.75 | 0 | 113 | 0.00% |
|
| 2024/08/29 | 15 | 19.80 | 0 | 0.00 | 19.80 | 15 | 98 | 15.24% |
|
| 2024/08/28 | 0.3 | 18.30 | 0 | 0.00 | 18.00 | 0.3 | 70 | 0.42% |
|
| 2024/08/26 | 0 | 19.25 | 0 | 0.00 | 18.30 | 0 | 67 | 0.01% |
|
| 2024/08/23 | 0.1 | 18.83 | 0 | 0.00 | 18.60 | 0.1 | 64 | 0.17% |
|
| 2024/08/22 | 0 | 18.50 | 0 | 0.00 | 19.55 | 0 | 54 | 0.01% |
|
| 2024/08/20 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 30 | 0.02% |
|
| 2024/08/19 | 0 | 18.05 | 0.1 | 18.10 | 18.00 | -0.1 | 30 | -0.21% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 18.80 | 17.95 | 0 | 30 | -0.07% |
|
| 2024/08/13 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 30 | 0.35% |
|
| 2024/08/12 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 30 | 0.02% |
|
| 2024/08/09 | 0.4 | 17.80 | 0 | 0.00 | 17.60 | 0.4 | 31 | 1.18% |
|
| 2024/08/08 | 0.3 | 17.72 | 0 | 0.00 | 17.60 | 0.3 | 31 | 0.93% |
|
| 2024/08/07 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 31 | 0.16% |
|
| 2024/08/06 | 0.3 | 17.10 | 4 | 17.35 | 17.50 | -3.7 | 31 | -11.78% |
|
| 2024/08/05 | 1.3 | 17.36 | 0 | 0.00 | 16.70 | 1.3 | 30 | 4.19% |
|
| 2024/08/02 | 0.2 | 18.25 | 0 | 0.00 | 18.20 | 0.2 | 29 | 0.85% |
|
| 2024/07/31 | 0.1 | 18.25 | 0 | 0.00 | 18.20 | 0.1 | 26 | 0.37% |
|
| 2024/07/29 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 26 | 3.73% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 17.96 | 18.25 | -1 | 26 | -3.79% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 18.10 | 18.10 | -0.1 | 27 | -0.37% |
|
| 2024/07/22 | 4 | 18.25 | 0.2 | 18.30 | 18.00 | 3.8 | 27 | 14.07% |
|
| 2024/07/19 | 1.3 | 18.27 | 0.8 | 18.38 | 18.10 | 0.5 | 26 | 1.72% |
|
| 2024/07/18 | 0 | 18.45 | 0 | 0.00 | 18.30 | 0 | 26 | 0.00% |
|
| 2024/07/17 | 0 | 18.40 | 0 | 0.00 | 18.25 | 0 | 26 | 0.02% |
|
| 2024/07/16 | 0.4 | 18.60 | 0 | 0.00 | 18.30 | 0.4 | 26 | 1.36% |
|
| 2024/07/15 | 0 | 18.40 | 0.2 | 18.65 | 18.30 | -0.2 | 26 | -0.58% |
|
| 2024/07/11 | 0 | 18.25 | 0.1 | 18.25 | 18.15 | -0.1 | 23 | -0.46% |
|
| 2024/07/08 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 22 | 0.91% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 18.20 | 18.10 | 0 | 22 | -0.12% |
|
| 2024/07/02 | 0 | 18.25 | 0.2 | 18.05 | 18.00 | -0.2 | 22 | -0.66% |
|
| 2024/06/28 | 0.2 | 18.10 | 0 | 0.00 | 18.00 | 0.2 | 22 | 0.85% |
|
| 2024/06/27 | 0.2 | 18.20 | 0 | 0.00 | 18.00 | 0.2 | 23 | 0.75% |
|
| 2024/06/24 | 0.1 | 18.14 | 0 | 0.00 | 18.05 | 0.1 | 23 | 0.25% |
|
| 2024/06/21 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 24 | 12.35% |
|
| 2024/06/20 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 23 | 0.22% |
|
| 2024/06/18 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 23 | 0.27% |
|
| 2024/06/17 | 0.4 | 18.00 | 0.1 | 17.85 | 17.90 | 0.3 | 23 | 1.13% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 17.95 | 17.95 | -0.1 | 23 | -0.22% |
|
| 2024/06/13 | 0.3 | 18.10 | 0 | 0.00 | 17.95 | 0.3 | 23 | 1.22% |
|
| 2024/06/12 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 23 | 0.04% |
|
| 2024/06/11 | 0.1 | 17.85 | 0 | 0.00 | 17.90 | 0.1 | 22 | 0.36% |
|
| 2024/06/07 | 0.5 | 18.00 | 0 | 17.75 | 17.70 | 0.5 | 22 | 2.16% |
|
| 2024/06/06 | 0.2 | 17.70 | 0 | 0.00 | 17.75 | 0.2 | 22 | 0.98% |
|
| 2024/06/04 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 22 | 0.52% |
|
| 2024/06/03 | 1.1 | 17.65 | 0 | 0.00 | 17.65 | 1.1 | 22 | 4.68% |
|
| 2024/05/31 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 22 | 0.13% |
|
| 2024/05/30 | 0.1 | 17.61 | 0 | 0.00 | 17.60 | 0.1 | 24 | 0.28% |
|
| 2024/05/29 | 1.1 | 17.61 | 0.8 | 17.70 | 17.55 | 0.3 | 24 | 1.02% |
|
| 2024/05/28 | 0.1 | 17.80 | 0 | 0.00 | 17.60 | 0.1 | 25 | 0.28% |
|
| 2024/05/27 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 25 | 0.23% |
|
| 2024/05/22 | 0 | 17.64 | 0 | 0.00 | 17.55 | 0 | 28 | 0.10% |
|
| 2024/05/21 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 28 | 0.69% |
|
| 2024/05/17 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 29 | 0.33% |
|
| 2024/05/16 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 29 | 0.03% |
|
| 2024/05/15 | 1 | 17.45 | 0.9 | 17.55 | 17.45 | 0.1 | 29 | 0.34% |
|
| 2024/05/14 | 0.1 | 17.80 | 0 | 0.00 | 17.55 | 0.1 | 29 | 0.20% |
|
| 2024/05/13 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 29 | 0.03% |
|
| 2024/05/10 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 29 | 0.03% |
|
| 2024/05/08 | 0.4 | 17.45 | 0.2 | 17.50 | 17.20 | 0.2 | 29 | 0.60% |
|
| 2024/05/07 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 29 | 0.10% |
|
| 2024/05/06 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 29 | 0.13% |
|
| 2024/05/03 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 29 | 0.10% |
|
| 2024/05/02 | 0.1 | 17.32 | 0 | 0.00 | 17.30 | 0.1 | 29 | 0.44% |
|
| 2024/04/30 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 30 | 0.33% |
|
| 2024/04/29 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 30 | 0.42% |
|
| 2024/04/26 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 30 | 0.21% |
|
| 2024/04/25 | 0.2 | 17.35 | 0 | 0.00 | 17.20 | 0.2 | 30 | 0.69% |
|
| 2024/04/23 | 2.6 | 16.74 | 2 | 16.80 | 16.90 | 0.6 | 29 | 2.09% |
|
| 2024/04/22 | 4.1 | 16.76 | 2.4 | 16.84 | 16.70 | 1.7 | 29 | 5.65% |
|
| 2024/04/19 | 2.6 | 16.74 | 0.1 | 16.85 | 16.75 | 2.5 | 29 | 8.62% |
|
| 2024/04/18 | 0 | 16.91 | 0 | 0.00 | 16.80 | 0 | 28 | 0.13% |
|
| 2024/04/17 | 0.2 | 16.85 | 0 | 0.00 | 16.80 | 0.2 | 28 | 0.54% |
|
| 2024/04/16 | 0.1 | 16.86 | 0 | 0.00 | 16.75 | 0.1 | 28 | 0.43% |
|
| 2024/04/15 | 0.4 | 16.86 | 0 | 0.00 | 16.75 | 0.4 | 28 | 1.33% |
|
| 2024/04/12 | 0.5 | 16.98 | 0 | 0.00 | 16.85 | 0.5 | 28 | 1.60% |
|
| 2024/04/11 | 0.3 | 17.14 | 0 | 0.00 | 16.95 | 0.3 | 28 | 1.13% |
|
| 2024/04/10 | 0 | 17.40 | 0 | 0.00 | 17.20 | 0 | 27 | 0.04% |
|
| 2024/04/09 | 0 | 17.26 | 0 | 0.00 | 17.30 | 0 | 27 | 0.14% |
|
| 2024/04/08 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 26 | 0.04% |
|
| 2024/04/03 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 27 | 0.03% |
|
| 2024/04/02 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 27 | 0.18% |
|
| 2024/03/29 | 0.1 | 17.35 | 0 | 0.00 | 17.10 | 0.1 | 26 | 0.53% |
|
| 2024/03/28 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 26 | 0.07% |
|
| 2024/03/26 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 25 | 0.06% |
|
| 2024/03/25 | 0.2 | 17.05 | 0 | 0.00 | 16.95 | 0.2 | 25 | 0.78% |
|
| 2024/03/22 | 0 | 17.95 | 0 | 0.00 | 16.85 | 0 | 26 | 0.06% |
|
| 2024/03/21 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 26 | 0.25% |
|
| 2024/03/19 | 0.1 | 17.04 | 0 | 0.00 | 17.00 | 0.1 | 26 | 0.21% |
|
| 2024/03/18 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 26 | 0.25% |
|
| 2024/03/15 | 0.1 | 17.06 | 0 | 0.00 | 16.95 | 0.1 | 26 | 0.28% |
|
| 2024/03/14 | 0.1 | 17.20 | 0 | 0.00 | 17.05 | 0.1 | 25 | 0.19% |
|
| 2024/03/13 | 0.1 | 17.30 | 0 | 0.00 | 17.15 | 0.1 | 25 | 0.38% |
|
| 2024/03/12 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 25 | 0.16% |
|
| 2024/03/08 | 0.1 | 17.42 | 0 | 0.00 | 17.20 | 0.1 | 25 | 0.26% |
|
| 2024/03/07 | 0 | 17.80 | 0 | 0.00 | 17.45 | 0 | 25 | 0.02% |
|
| 2024/03/05 | 0.1 | 17.73 | 0 | 0.00 | 17.35 | 0.1 | 24 | 0.48% |
|
| 2024/03/04 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 22 | 4.44% |
|
| 2024/03/01 | 0.1 | 18.23 | 0 | 0.00 | 18.05 | 0.1 | 22 | 0.64% |
|
| 2024/02/29 | 1.1 | 18.30 | 0 | 0.00 | 18.20 | 1.1 | 21 | 5.02% |
|
| 2024/02/27 | 0 | 18.45 | 0 | 0.00 | 18.10 | 0 | 21 | 0.07% |
|
| 2024/02/23 | 0 | 17.90 | 0 | 0.00 | 17.70 | 0 | 16 | 0.09% |
|
| 2024/02/22 | 0.3 | 17.80 | 0 | 0.00 | 17.80 | 0.3 | 16 | 1.53% |
|
| 2024/02/21 | 0.1 | 18.10 | 0 | 0.00 | 17.90 | 0.1 | 16 | 0.48% |
|
| 2024/02/02 | 0.2 | 17.14 | 0 | 0.00 | 17.25 | 0.2 | 13 | 1.53% |
|