券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1.2 | 38.38 | 0 | 0.00 | 38.40 | 1.2 | 101 | 1.21% |
|
| 2024/11/19 | 0.1 | 38.70 | 0 | 0.00 | 38.55 | 0.1 | 102 | 0.06% |
|
| 2024/11/18 | 1.1 | 38.37 | 1 | 38.53 | 38.50 | 0.1 | 104 | 0.05% |
|
| 2024/11/15 | 0.2 | 38.54 | 0 | 0.00 | 38.45 | 0.2 | 107 | 0.23% |
|
| 2024/11/14 | 3.2 | 39.44 | 1 | 39.15 | 38.50 | 2.2 | 107 | 2.08% |
|
| 2024/11/13 | 0.4 | 41.17 | 0 | 0.00 | 40.90 | 0.4 | 100 | 0.38% |
|
| 2024/11/12 | 1.4 | 41.67 | 0 | 0.00 | 41.40 | 1.4 | 102 | 1.35% |
|
| 2024/11/11 | 1.8 | 41.97 | 0 | 0.00 | 42.00 | 1.8 | 103 | 1.70% |
|
| 2024/11/08 | 0.2 | 42.71 | 0 | 0.00 | 42.60 | 0.2 | 118 | 0.15% |
|
| 2024/11/07 | 1.3 | 42.13 | 10 | 42.30 | 42.80 | -8.7 | 120 | -7.21% |
|
| 2024/11/06 | 0.3 | 42.47 | 0.1 | 42.40 | 42.30 | 0.2 | 120 | 0.18% |
|
| 2024/11/05 | 0.1 | 42.82 | 10 | 42.80 | 42.60 | -9.9 | 128 | -7.76% |
|
| 2024/11/04 | 0.2 | 42.50 | 0 | 0.00 | 42.25 | 0.2 | 134 | 0.12% |
|
| 2024/11/01 | 0 | 42.60 | 0 | 0.00 | 42.80 | 0 | 145 | 0.03% |
|
| 2024/10/30 | 0 | 42.65 | 0 | 0.00 | 42.45 | 0 | 148 | 0.03% |
|
| 2024/10/29 | 0.2 | 42.65 | 0 | 0.00 | 42.65 | 0.2 | 153 | 0.10% |
|
| 2024/10/28 | 0.2 | 42.88 | 0 | 0.00 | 42.70 | 0.2 | 154 | 0.12% |
|
| 2024/10/25 | 0 | 43.05 | 0 | 0.00 | 42.50 | 0 | 158 | 0.01% |
|
| 2024/10/24 | 0.1 | 42.50 | 0 | 0.00 | 42.90 | 0.1 | 160 | 0.08% |
|
| 2024/10/23 | 0 | 42.80 | 0.2 | 42.80 | 42.90 | -0.2 | 162 | -0.12% |
|
| 2024/10/22 | 0.1 | 42.58 | 0 | 0.00 | 42.40 | 0.1 | 174 | 0.08% |
|
| 2024/10/21 | 0.2 | 42.96 | 0 | 0.00 | 42.75 | 0.2 | 179 | 0.13% |
|
| 2024/10/18 | 0 | 43.13 | 0 | 0.00 | 42.75 | 0 | 184 | 0.02% |
|
| 2024/10/17 | 0.2 | 43.00 | 0 | 0.00 | 43.00 | 0.2 | 187 | 0.08% |
|
| 2024/10/16 | 0.1 | 42.68 | 0 | 0.00 | 42.65 | 0.1 | 189 | 0.06% |
|
| 2024/10/14 | 0.1 | 42.96 | 0 | 0.00 | 42.60 | 0.1 | 197 | 0.04% |
|
| 2024/10/11 | 0.1 | 43.00 | 0 | 0.00 | 42.60 | 0.1 | 203 | 0.03% |
|
| 2024/10/09 | 0.8 | 42.68 | 0 | 0.00 | 42.35 | 0.8 | 212 | 0.38% |
|
| 2024/10/08 | 1.4 | 42.89 | 0 | 0.00 | 42.65 | 1.4 | 226 | 0.61% |
|
| 2024/10/07 | 0.2 | 43.38 | 0 | 0.00 | 43.40 | 0.2 | 230 | 0.09% |
|
| 2024/10/04 | 1.4 | 42.79 | 1 | 42.90 | 43.70 | 0.4 | 232 | 0.16% |
|
| 2024/10/01 | 2.1 | 42.89 | 1 | 43.10 | 42.90 | 1.1 | 233 | 0.49% |
|
| 2024/09/30 | 0.2 | 43.02 | 0 | 0.00 | 43.10 | 0.2 | 236 | 0.10% |
|
| 2024/09/27 | 0.4 | 42.79 | 0 | 0.00 | 42.70 | 0.4 | 237 | 0.18% |
|
| 2024/09/26 | 0.5 | 42.44 | 0 | 0.00 | 42.05 | 0.5 | 242 | 0.21% |
|
| 2024/09/25 | 1.1 | 42.50 | 0.8 | 42.64 | 42.45 | 0.3 | 245 | 0.12% |
|
| 2024/09/24 | 0.1 | 42.32 | 0 | 0.00 | 42.30 | 0.1 | 249 | 0.06% |
|
| 2024/09/23 | 0.1 | 42.47 | 0 | 0.00 | 42.30 | 0.1 | 265 | 0.03% |
|
| 2024/09/20 | 0.1 | 42.41 | 0 | 0.00 | 42.30 | 0.1 | 278 | 0.03% |
|
| 2024/09/19 | 1.1 | 42.08 | 0.9 | 42.37 | 42.15 | 0.2 | 282 | 0.07% |
|
| 2024/09/18 | 0.2 | 42.44 | 0 | 0.00 | 42.30 | 0.2 | 291 | 0.06% |
|
| 2024/09/16 | 0 | 42.45 | 0 | 0.00 | 42.50 | 0 | 293 | 0.01% |
|
| 2024/09/13 | 0.3 | 42.02 | 0.6 | 41.95 | 42.20 | -0.3 | 295 | -0.11% |
|
| 2024/09/12 | 0.1 | 41.56 | 0.1 | 41.95 | 41.50 | -0.1 | 298 | -0.02% |
|
| 2024/09/11 | 1.4 | 41.11 | 11 | 41.34 | 41.15 | -9.6 | 304 | -3.15% |
|
| 2024/09/10 | 1.2 | 41.42 | 1.1 | 41.63 | 41.35 | 0.1 | 310 | 0.03% |
|
| 2024/09/09 | 0.2 | 41.20 | 0 | 0.00 | 41.60 | 0.2 | 310 | 0.08% |
|
| 2024/09/06 | 0.3 | 41.49 | 0 | 0.00 | 41.55 | 0.3 | 315 | 0.10% |
|
| 2024/09/05 | 2.1 | 41.07 | 0.9 | 41.21 | 41.05 | 1.1 | 321 | 0.36% |
|
| 2024/09/04 | 2.1 | 41.82 | 0.2 | 41.90 | 41.20 | 1.9 | 325 | 0.58% |
|
| 2024/09/03 | 0.4 | 44.34 | 0 | 0.00 | 43.85 | 0.4 | 319 | 0.12% |
|
| 2024/09/02 | 0.5 | 45.21 | 0 | 0.00 | 44.75 | 0.5 | 318 | 0.17% |
|
| 2024/08/30 | 0.9 | 45.69 | 0 | 0.00 | 45.45 | 0.9 | 317 | 0.27% |
|
| 2024/08/29 | 1.1 | 45.41 | 0 | 0.00 | 45.50 | 1.1 | 320 | 0.33% |
|
| 2024/08/28 | 0.4 | 45.72 | 0 | 0.00 | 45.50 | 0.4 | 323 | 0.13% |
|
| 2024/08/27 | 0.2 | 45.54 | 0 | 0.00 | 45.40 | 0.2 | 325 | 0.07% |
|
| 2024/08/26 | 0.2 | 45.70 | 0 | 0.00 | 45.55 | 0.2 | 327 | 0.07% |
|
| 2024/08/23 | 0.3 | 45.14 | 0 | 0.00 | 45.05 | 0.3 | 330 | 0.08% |
|
| 2024/08/22 | 0.2 | 45.22 | 2 | 45.30 | 45.40 | -1.8 | 333 | -0.53% |
|
| 2024/08/21 | 1 | 44.70 | 3 | 44.65 | 44.60 | -2 | 332 | -0.59% |
|
| 2024/08/20 | 0.1 | 44.73 | 0 | 0.00 | 44.60 | 0.1 | 333 | 0.02% |
|
| 2024/08/19 | 0.2 | 44.48 | 0 | 0.00 | 44.25 | 0.2 | 333 | 0.05% |
|
| 2024/08/16 | 1.1 | 44.17 | 0 | 0.00 | 44.15 | 1.1 | 332 | 0.33% |
|
| 2024/08/15 | 0.1 | 44.39 | 0 | 0.00 | 44.15 | 0.1 | 333 | 0.04% |
|
| 2024/08/14 | 0.3 | 44.30 | 0.3 | 44.40 | 44.45 | 0.1 | 340 | 0.02% |
|
| 2024/08/13 | 2.5 | 43.63 | 0 | 0.00 | 43.60 | 2.5 | 340 | 0.74% |
|
| 2024/08/12 | 3 | 43.65 | 0 | 0.00 | 43.70 | 3 | 339 | 0.89% |
|
| 2024/08/09 | 0.3 | 46.89 | 0 | 0.00 | 46.70 | 0.3 | 325 | 0.09% |
|
| 2024/08/08 | 0.3 | 46.25 | 0 | 0.00 | 45.80 | 0.3 | 324 | 0.08% |
|
| 2024/08/07 | 1.8 | 47.06 | 0 | 0.00 | 46.80 | 1.8 | 323 | 0.55% |
|
| 2024/08/06 | 0.1 | 46.95 | 0 | 0.00 | 47.40 | 0.1 | 319 | 0.02% |
|
| 2024/08/05 | 14.2 | 47.54 | 1 | 47.40 | 47.40 | 13.2 | 312 | 4.22% |
|
| 2024/08/02 | 15 | 51.19 | 0 | 0.00 | 51.00 | 15 | 301 | 4.98% |
|
| 2024/08/01 | 0 | 52.10 | 0 | 0.00 | 52.40 | 0 | 298 | 0.00% |
|
| 2024/07/31 | 5 | 51.30 | 0 | 0.00 | 51.50 | 5 | 295 | 1.70% |
|
| 2024/07/30 | 1.1 | 50.71 | 0 | 0.00 | 51.70 | 1.1 | 295 | 0.36% |
|
| 2024/07/29 | 0.2 | 51.15 | 5.4 | 50.95 | 50.90 | -5.2 | 293 | -1.78% |
|
| 2024/07/26 | 0.1 | 51.48 | 1.1 | 51.30 | 51.60 | -1 | 294 | -0.33% |
|
| 2024/07/23 | 0.2 | 52.50 | 0 | 0.00 | 52.20 | 0.2 | 293 | 0.06% |
|
| 2024/07/22 | 4.1 | 51.21 | 4 | 51.10 | 51.30 | 0.1 | 283 | 0.04% |
|
| 2024/07/19 | 0.1 | 52.18 | 0 | 0.00 | 51.50 | 0.1 | 279 | 0.04% |
|
| 2024/07/18 | 0.1 | 52.62 | 0 | 0.00 | 52.40 | 0.1 | 276 | 0.02% |
|
| 2024/07/17 | 0 | 52.20 | 0 | 0.00 | 52.70 | 0 | 274 | 0.00% |
|
| 2024/07/16 | 0 | 52.08 | 0 | 0.00 | 52.00 | 0 | 275 | 0.02% |
|
| 2024/07/15 | 1.1 | 52.98 | 0 | 0.00 | 52.50 | 1.1 | 280 | 0.40% |
|
| 2024/07/11 | 0 | 52.40 | 0 | 0.00 | 53.00 | 0 | 276 | 0.00% |
|
| 2024/07/10 | 0.2 | 53.01 | 0 | 0.00 | 52.80 | 0.2 | 272 | 0.09% |
|
| 2024/07/09 | 0.1 | 51.45 | 0 | 0.00 | 51.50 | 0.1 | 266 | 0.05% |
|
| 2024/07/08 | 0.1 | 51.66 | 0 | 0.00 | 52.10 | 0.1 | 268 | 0.04% |
|
| 2024/07/05 | 0 | 51.60 | 0 | 0.00 | 51.60 | 0 | 272 | 0.01% |
|
| 2024/07/03 | 0.1 | 51.60 | 0 | 0.00 | 51.40 | 0.1 | 276 | 0.04% |
|
| 2024/07/02 | 0.3 | 51.67 | 0.1 | 51.13 | 51.50 | 0.2 | 276 | 0.07% |
|
| 2024/07/01 | 0.1 | 52.17 | 0 | 0.00 | 52.20 | 0.1 | 280 | 0.03% |
|
| 2024/06/28 | 0.3 | 52.33 | 0 | 0.00 | 52.50 | 0.3 | 282 | 0.09% |
|
| 2024/06/27 | 0.2 | 52.21 | 0 | 52.20 | 52.20 | 0.2 | 278 | 0.06% |
|
| 2024/06/26 | 0.1 | 51.63 | 12 | 51.65 | 51.70 | -11.9 | 268 | -4.44% |
|
| 2024/06/25 | 2.3 | 50.31 | 0 | 0.00 | 50.30 | 2.3 | 259 | 0.88% |
|
| 2024/06/24 | 0 | 50.90 | 0 | 50.90 | 50.70 | 0 | 257 | 0.00% |
|
| 2024/06/21 | 1.3 | 49.79 | 0 | 0.00 | 49.85 | 1.3 | 252 | 0.52% |
|
| 2024/06/20 | 0 | 49.52 | 0 | 0.00 | 49.60 | 0 | 252 | 0.01% |
|
| 2024/06/19 | 10.1 | 49.52 | 0 | 0.00 | 49.50 | 10.1 | 252 | 4.01% |
|
| 2024/06/18 | 0.1 | 50.19 | 0 | 0.00 | 49.90 | 0.1 | 253 | 0.04% |
|
| 2024/06/17 | 0.1 | 49.71 | 0.1 | 49.79 | 49.65 | 0 | 255 | -0.01% |
|
| 2024/06/14 | 0.2 | 48.67 | 0 | 0.00 | 48.80 | 0.2 | 253 | 0.07% |
|
| 2024/06/13 | 0.1 | 48.76 | 0 | 0.00 | 48.40 | 0.1 | 254 | 0.03% |
|
| 2024/06/12 | 0.1 | 49.33 | 0 | 49.40 | 49.40 | 0.1 | 251 | 0.05% |
|
| 2024/06/11 | 0.2 | 48.97 | 0 | 0.00 | 48.65 | 0.2 | 245 | 0.06% |
|
| 2024/06/07 | 1.2 | 48.41 | 0 | 48.40 | 48.30 | 1.2 | 245 | 0.48% |
|
| 2024/06/06 | 0.1 | 48.04 | 0 | 0.00 | 47.70 | 0.1 | 249 | 0.04% |
|
| 2024/06/05 | 0.1 | 47.71 | 0 | 0.00 | 48.05 | 0.1 | 252 | 0.05% |
|
| 2024/06/04 | 1.3 | 48.02 | 0 | 0.00 | 47.80 | 1.3 | 257 | 0.52% |
|
| 2024/06/03 | 1.1 | 48.32 | 0 | 48.90 | 48.45 | 1.1 | 261 | 0.42% |
|
| 2024/05/31 | 0.2 | 48.14 | 0 | 0.00 | 48.00 | 0.2 | 260 | 0.09% |
|
| 2024/05/30 | 0.3 | 48.15 | 0 | 0.00 | 47.80 | 0.3 | 258 | 0.13% |
|
| 2024/05/29 | 0.2 | 48.15 | 0 | 48.10 | 48.40 | 0.1 | 261 | 0.06% |
|
| 2024/05/28 | 0.1 | 47.41 | 0 | 0.00 | 47.50 | 0.1 | 261 | 0.02% |
|
| 2024/05/27 | 0.2 | 47.15 | 0 | 0.00 | 46.95 | 0.2 | 262 | 0.06% |
|
| 2024/05/24 | 0.3 | 46.87 | 0 | 0.00 | 46.85 | 0.3 | 267 | 0.10% |
|
| 2024/05/23 | 0.1 | 47.15 | 0 | 0.00 | 46.85 | 0.1 | 268 | 0.02% |
|
| 2024/05/22 | 0 | 47.39 | 0 | 0.00 | 47.75 | 0 | 272 | 0.01% |
|
| 2024/05/21 | 0.2 | 47.28 | 0 | 0.00 | 46.85 | 0.2 | 275 | 0.06% |
|
| 2024/05/20 | 0.1 | 48.08 | 0 | 0.00 | 47.50 | 0.1 | 275 | 0.02% |
|
| 2024/05/17 | 0.1 | 46.83 | 0 | 46.95 | 46.80 | 0 | 272 | 0.02% |
|
| 2024/05/16 | 10.3 | 46.00 | 0.1 | 46.15 | 45.90 | 10.2 | 273 | 3.73% |
|
| 2024/05/15 | 0.3 | 46.49 | 0 | 0.00 | 46.10 | 0.3 | 274 | 0.11% |
|
| 2024/05/14 | 0.2 | 46.57 | 0 | 0.00 | 46.30 | 0.2 | 281 | 0.08% |
|
| 2024/05/13 | 0.2 | 46.95 | 0 | 0.00 | 46.70 | 0.2 | 282 | 0.06% |
|
| 2024/05/10 | 0.2 | 46.94 | 0 | 0.00 | 47.30 | 0.2 | 285 | 0.08% |
|
| 2024/05/09 | 0.1 | 46.37 | 0 | 0.00 | 46.20 | 0.1 | 283 | 0.05% |
|
| 2024/05/08 | 0.2 | 46.37 | 0 | 0.00 | 46.25 | 0.2 | 284 | 0.06% |
|
| 2024/05/07 | 0.2 | 46.52 | 0 | 46.90 | 46.45 | 0.2 | 285 | 0.06% |
|
| 2024/05/06 | 0.1 | 46.49 | 0 | 0.00 | 46.50 | 0.1 | 285 | 0.02% |
|
| 2024/05/03 | 0.4 | 46.11 | 0 | 0.00 | 46.00 | 0.4 | 285 | 0.15% |
|
| 2024/05/02 | 0 | 46.30 | 0 | 46.45 | 46.30 | 0 | 288 | 0.00% |
|
| 2024/04/30 | 0 | 46.22 | 0 | 46.50 | 46.15 | 0 | 289 | 0.01% |
|
| 2024/04/29 | 0.1 | 45.84 | 0 | 46.30 | 45.85 | 0.1 | 289 | 0.04% |
|
| 2024/04/26 | 0.2 | 45.05 | 0 | 0.00 | 44.90 | 0.2 | 290 | 0.06% |
|
| 2024/04/25 | 0.5 | 45.22 | 0 | 0.00 | 44.90 | 0.5 | 293 | 0.19% |
|
| 2024/04/24 | 0.2 | 45.44 | 0 | 0.00 | 45.15 | 0.2 | 297 | 0.06% |
|
| 2024/04/23 | 0.3 | 45.35 | 0 | 0.00 | 45.25 | 0.3 | 305 | 0.09% |
|
| 2024/04/22 | 0.1 | 44.98 | 0 | 0.00 | 44.95 | 0.1 | 308 | 0.04% |
|
| 2024/04/19 | 0.8 | 44.91 | 0 | 0.00 | 43.80 | 0.8 | 309 | 0.24% |
|
| 2024/04/18 | 0.6 | 45.56 | 0 | 0.00 | 45.70 | 0.6 | 308 | 0.20% |
|
| 2024/04/17 | 0.2 | 45.71 | 0 | 0.00 | 45.55 | 0.2 | 314 | 0.07% |
|
| 2024/04/16 | 1.9 | 45.62 | 0 | 0.00 | 45.10 | 1.9 | 318 | 0.60% |
|
| 2024/04/15 | 5.1 | 46.43 | 1.1 | 46.36 | 46.15 | 4.1 | 320 | 1.28% |
|
| 2024/04/12 | 9.2 | 47.24 | 3.2 | 47.40 | 47.15 | 6 | 313 | 1.91% |
|
| 2024/04/11 | 7.8 | 47.71 | 1.9 | 47.85 | 47.65 | 5.9 | 309 | 1.91% |
|
| 2024/04/10 | 0 | 48.58 | 0 | 0.00 | 48.30 | 0 | 304 | 0.02% |
|
| 2024/04/09 | 0.3 | 48.63 | 0 | 0.00 | 48.15 | 0.3 | 303 | 0.09% |
|
| 2024/04/08 | 0.2 | 48.18 | 0 | 0.00 | 48.20 | 0.2 | 301 | 0.05% |
|
| 2024/04/03 | 0.4 | 48.12 | 0 | 0.00 | 47.60 | 0.4 | 301 | 0.14% |
|
| 2024/04/02 | 0.4 | 48.94 | 0 | 0.00 | 48.75 | 0.4 | 293 | 0.15% |
|
| 2024/04/01 | 0 | 49.22 | 1 | 49.25 | 49.25 | -1 | 289 | -0.33% |
|
| 2024/03/29 | 1.2 | 49.03 | 0 | 0.00 | 48.85 | 1.2 | 289 | 0.41% |
|
| 2024/03/28 | 0.2 | 50.08 | 0 | 0.00 | 50.00 | 0.2 | 286 | 0.06% |
|
| 2024/03/27 | 0 | 49.70 | 0 | 0.00 | 49.70 | 0 | 283 | 0.01% |
|
| 2024/03/26 | 0.3 | 49.47 | 0 | 0.00 | 49.10 | 0.3 | 285 | 0.12% |
|
| 2024/03/25 | 10.2 | 49.85 | 0 | 0.00 | 49.90 | 10.2 | 281 | 3.63% |
|
| 2024/03/22 | 0.7 | 49.78 | 0 | 49.45 | 49.45 | 0.6 | 281 | 0.23% |
|
| 2024/03/21 | 1.1 | 50.01 | 0 | 0.00 | 50.10 | 1.1 | 285 | 0.38% |
|
| 2024/03/20 | 0.2 | 50.16 | 0 | 50.40 | 50.20 | 0.2 | 284 | 0.06% |
|
| 2024/03/19 | 0.1 | 49.29 | 0 | 0.00 | 49.25 | 0.1 | 280 | 0.03% |
|
| 2024/03/18 | 0.1 | 49.25 | 0 | 0.00 | 49.20 | 0.1 | 282 | 0.05% |
|
| 2024/03/15 | 0.1 | 48.95 | 0 | 0.00 | 49.05 | 0.1 | 283 | 0.02% |
|
| 2024/03/14 | 0.1 | 49.26 | 0 | 0.00 | 49.25 | 0.1 | 288 | 0.02% |
|
| 2024/03/13 | 0.7 | 48.99 | 0 | 0.00 | 48.50 | 0.7 | 287 | 0.25% |
|
| 2024/03/12 | 1.2 | 49.96 | 0 | 50.20 | 49.70 | 1.2 | 288 | 0.41% |
|
| 2024/03/11 | 0.3 | 48.58 | 0 | 0.00 | 48.85 | 0.3 | 290 | 0.11% |
|
| 2024/03/08 | 0.7 | 48.78 | 0 | 0.00 | 48.30 | 0.7 | 295 | 0.23% |
|
| 2024/03/07 | 0.3 | 49.43 | 0 | 0.00 | 49.30 | 0.3 | 307 | 0.11% |
|
| 2024/03/06 | 1.2 | 49.64 | 0 | 0.00 | 49.75 | 1.2 | 316 | 0.37% |
|
| 2024/03/05 | 0.1 | 49.96 | 0 | 0.00 | 49.80 | 0.1 | 321 | 0.02% |
|
| 2024/03/04 | 0.6 | 49.70 | 0 | 0.00 | 49.60 | 0.6 | 329 | 0.18% |
|
| 2024/03/01 | 0.4 | 50.36 | 0 | 0.00 | 50.00 | 0.4 | 362 | 0.11% |
|
| 2024/02/29 | 0.2 | 50.44 | 0.1 | 51.00 | 50.70 | 0.1 | 421 | 0.03% |
|
| 2024/02/27 | 0.3 | 50.52 | 0 | 0.00 | 50.40 | 0.3 | 422 | 0.08% |
|
| 2024/02/26 | 0.1 | 50.43 | 0 | 0.00 | 50.60 | 0.1 | 425 | 0.02% |
|
| 2024/02/23 | 0.4 | 50.39 | 0 | 0.00 | 49.90 | 0.4 | 425 | 0.08% |
|
| 2024/02/22 | 0.9 | 50.73 | 0 | 0.00 | 50.50 | 0.9 | 427 | 0.22% |
|
| 2024/02/21 | 0.2 | 50.51 | 0 | 0.00 | 50.70 | 0.2 | 436 | 0.05% |
|
| 2024/02/20 | 3.1 | 50.10 | 2 | 50.20 | 50.10 | 1.2 | 437 | 0.27% |
|
| 2024/02/19 | 0.6 | 50.86 | 0 | 0.00 | 50.30 | 0.6 | 436 | 0.14% |
|
| 2024/02/16 | 0.4 | 50.34 | 0 | 0.00 | 50.50 | 0.4 | 438 | 0.10% |
|
| 2024/02/15 | 3.8 | 49.76 | 0.9 | 49.82 | 49.85 | 2.9 | 439 | 0.65% |
|
| 2024/02/05 | 1.6 | 50.61 | 0.1 | 51.10 | 50.50 | 1.5 | 437 | 0.33% |
|
| 2024/02/02 | 1.7 | 51.43 | 0.6 | 51.79 | 51.10 | 1.1 | 435 | 0.26% |
|
| 2024/02/01 | 0.3 | 51.77 | 0 | 0.00 | 51.50 | 0.3 | 435 | 0.08% |
|
| 2024/01/31 | 0.3 | 51.67 | 0 | 0.00 | 51.60 | 0.3 | 436 | 0.07% |
|
| 2024/01/30 | 0.5 | 52.17 | 0 | 0.00 | 51.50 | 0.5 | 442 | 0.10% |
|
| 2024/01/29 | 0.4 | 52.40 | 0 | 0.00 | 52.10 | 0.4 | 444 | 0.08% |
|
| 2024/01/26 | 0.7 | 52.51 | 0 | 0.00 | 52.30 | 0.7 | 447 | 0.16% |
|
| 2024/01/25 | 0.1 | 52.70 | 0 | 0.00 | 52.60 | 0.1 | 448 | 0.01% |
|
| 2024/01/24 | 0.2 | 52.51 | 0 | 0.00 | 52.30 | 0.2 | 446 | 0.04% |
|
| 2024/01/23 | 0.1 | 51.97 | 0 | 0.00 | 51.90 | 0.1 | 447 | 0.03% |
|
| 2024/01/22 | 0.1 | 51.60 | 0 | 0.00 | 51.40 | 0.1 | 447 | 0.03% |
|
| 2024/01/19 | 0.2 | 51.56 | 0 | 0.00 | 51.20 | 0.2 | 449 | 0.05% |
|
| 2024/01/18 | 2.3 | 51.50 | 0 | 0.00 | 51.10 | 2.3 | 445 | 0.51% |
|
| 2024/01/17 | 1.3 | 52.24 | 0 | 0.00 | 51.40 | 1.3 | 444 | 0.30% |
|
| 2024/01/16 | 0.4 | 53.38 | 0 | 0.00 | 53.00 | 0.4 | 437 | 0.09% |
|
| 2024/01/15 | 0.2 | 53.84 | 0 | 0.00 | 53.80 | 0.2 | 436 | 0.04% |
|
| 2024/01/12 | 2.2 | 53.68 | 1.2 | 53.75 | 53.40 | 1 | 433 | 0.24% |
|
| 2024/01/11 | 3.4 | 54.09 | 1.8 | 54.33 | 54.20 | 1.6 | 432 | 0.38% |
|
| 2024/01/10 | 6.9 | 55.41 | 1 | 55.69 | 54.50 | 5.9 | 439 | 1.34% |
|
| 2024/01/09 | 7.9 | 56.17 | 0.7 | 56.50 | 56.10 | 7.2 | 435 | 1.66% |
|
| 2024/01/08 | 1.3 | 56.87 | 0 | 0.00 | 56.60 | 1.3 | 432 | 0.31% |
|
| 2024/01/05 | 0 | 57.49 | 0 | 57.40 | 56.80 | 0 | 435 | 0.00% |
|
| 2024/01/04 | 1.5 | 57.01 | 0.3 | 57.30 | 56.70 | 1.2 | 436 | 0.27% |
|
| 2024/01/03 | 2.3 | 57.81 | 0 | 0.00 | 57.30 | 2.3 | 447 | 0.52% |
|
| 2024/01/02 | 0.3 | 58.34 | 0 | 58.29 | 57.80 | 0.3 | 446 | 0.06% |
|
| 2023/12/29 | 0.3 | 57.51 | 0 | 57.60 | 57.40 | 0.3 | 447 | 0.07% |
|
| 2023/12/28 | 0.2 | 57.09 | 0 | 0.00 | 57.10 | 0.2 | 452 | 0.04% |
|
| 2023/12/27 | 0.1 | 57.06 | 0 | 0.00 | 56.90 | 0.1 | 456 | 0.01% |
|
| 2023/12/26 | 0.2 | 56.87 | 0 | 0.00 | 56.60 | 0.2 | 458 | 0.04% |
|
| 2023/12/25 | 0.3 | 56.56 | 0 | 0.00 | 56.20 | 0.3 | 461 | 0.07% |
|
| 2023/12/22 | 0.3 | 56.88 | 0 | 0.00 | 56.70 | 0.3 | 462 | 0.06% |
|
| 2023/12/21 | 0.2 | 57.20 | 0 | 0.00 | 56.80 | 0.2 | 462 | 0.04% |
|
| 2023/12/20 | 0 | 57.54 | 0 | 0.00 | 57.40 | 0 | 463 | 0.01% |
|
| 2023/12/19 | 0.2 | 57.31 | 0 | 0.00 | 57.00 | 0.2 | 469 | 0.04% |
|
| 2023/12/18 | 0.2 | 58.10 | 0 | 58.10 | 57.40 | 0.2 | 475 | 0.03% |
|
| 2023/12/15 | 0.1 | 56.91 | 0 | 0.00 | 56.70 | 0.1 | 472 | 0.02% |
|
| 2023/12/14 | 1.3 | 56.25 | 11 | 56.00 | 56.20 | -9.7 | 486 | -2.01% |
|
| 2023/12/13 | 0.5 | 56.68 | 0 | 0.00 | 56.00 | 0.5 | 490 | 0.11% |
|
| 2023/12/12 | 0.5 | 57.02 | 3.1 | 56.63 | 56.60 | -2.6 | 490 | -0.53% |
|
| 2023/12/11 | 3.5 | 57.51 | 0 | 0.00 | 57.10 | 3.5 | 490 | 0.72% |
|
| 2023/12/08 | 0.1 | 58.25 | 0 | 0.00 | 58.10 | 0.1 | 487 | 0.01% |
|
| 2023/12/07 | 0 | 58.30 | 1 | 58.40 | 58.00 | -1 | 490 | -0.20% |
|
| 2023/12/06 | 7.1 | 58.86 | 0 | 0.00 | 58.60 | 7.1 | 495 | 1.43% |
|
| 2023/12/05 | 0.1 | 59.60 | 0 | 0.00 | 59.20 | 0.1 | 492 | 0.01% |
|
| 2023/12/04 | 5.1 | 60.38 | 0 | 0.00 | 60.30 | 5.1 | 487 | 1.05% |
|
| 2023/12/01 | 0.6 | 59.73 | 1 | 59.80 | 59.30 | -0.5 | 475 | -0.09% |
|
| 2023/11/30 | 0.2 | 58.69 | 0 | 0.00 | 58.50 | 0.2 | 466 | 0.03% |
|
| 2023/11/29 | 0.1 | 59.21 | 0 | 0.00 | 59.00 | 0.1 | 467 | 0.01% |
|
| 2023/11/28 | 6.2 | 59.01 | 5 | 59.22 | 59.20 | 1.2 | 466 | 0.25% |
|
| 2023/11/27 | 1 | 62.60 | 0 | 61.20 | 61.30 | 1 | 438 | 0.23% |
|
| 2023/11/22 | 0.1 | 57.66 | 0 | 0.00 | 57.20 | 0.1 | 379 | 0.02% |
|
| 2023/11/20 | 0.1 | 57.31 | 0 | 57.40 | 57.60 | 0 | 377 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 56.90 | 56.00 | 0 | 366 | 0.00% |
|
| 2023/11/16 | 0 | 55.70 | 0 | 0.00 | 56.00 | 0 | 371 | 0.00% |
|
| 2023/11/15 | 0.1 | 55.79 | 0 | 0.00 | 55.40 | 0.1 | 377 | 0.02% |
|
| 2023/11/14 | 0.1 | 55.11 | 0 | 0.00 | 54.50 | 0.1 | 390 | 0.02% |
|
| 2023/11/13 | 0 | 55.30 | 0 | 56.00 | 55.30 | 0 | 391 | 0.00% |
|
| 2023/11/10 | 0.1 | 55.02 | 0 | 0.00 | 54.90 | 0.1 | 393 | 0.02% |
|
| 2023/11/09 | 0.3 | 55.88 | 0 | 0.00 | 54.70 | 0.3 | 397 | 0.07% |
|
| 2023/11/07 | 0.1 | 55.66 | 0 | 0.00 | 55.10 | 0.1 | 423 | 0.02% |
|
| 2023/11/06 | 0.1 | 55.14 | 0 | 0.00 | 55.10 | 0.1 | 438 | 0.01% |
|
| 2023/11/03 | 0.1 | 54.91 | 0 | 0.00 | 54.50 | 0.1 | 463 | 0.01% |
|
| 2023/11/02 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 470 | 0.01% |
|
| 2023/11/01 | 0 | 54.92 | 0 | 0.00 | 54.60 | 0 | 480 | 0.01% |
|
| 2023/10/31 | 0.1 | 54.60 | 4 | 54.42 | 54.00 | -3.9 | 486 | -0.80% |
|
| 2023/10/30 | 0.1 | 54.69 | 0 | 0.00 | 54.50 | 0.1 | 496 | 0.01% |
|
| 2023/10/27 | 0 | 53.97 | 8 | 54.70 | 54.60 | -8 | 508 | -1.57% |
|
| 2023/10/26 | 0.2 | 54.07 | 2 | 53.51 | 53.50 | -1.9 | 532 | -0.35% |
|
| 2023/10/25 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 540 | 0.00% |
|
| 2023/10/23 | 0.4 | 53.70 | 0 | 0.00 | 53.20 | 0.4 | 562 | 0.08% |
|
| 2023/10/20 | 0.1 | 53.01 | 0 | 0.00 | 53.00 | 0.1 | 571 | 0.01% |
|
| 2023/10/19 | 0 | 54.63 | 1 | 53.51 | 53.80 | -1 | 581 | -0.17% |
|
| 2023/10/18 | 0.1 | 53.93 | 0 | 0.00 | 53.20 | 0.1 | 596 | 0.02% |
|
| 2023/10/17 | 0 | 55.03 | 2 | 54.61 | 54.50 | -2 | 591 | -0.34% |
|
| 2023/10/16 | 0 | 55.65 | 1 | 55.10 | 55.10 | -1 | 606 | -0.16% |
|
| 2023/10/13 | 4 | 56.01 | 0 | 0.00 | 55.90 | 4 | 631 | 0.64% |
|
| 2023/10/12 | 0.1 | 56.52 | 0.1 | 56.40 | 57.20 | -0.1 | 647 | -0.01% |
|
| 2023/10/11 | 2 | 56.51 | 0 | 0.00 | 56.20 | 2 | 664 | 0.31% |
|
| 2023/10/06 | 0 | 58.80 | 0 | 0.00 | 58.70 | 0 | 676 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 737 | -0.27% |
|
| 2023/10/04 | 4.2 | 57.11 | 0 | 0.00 | 57.20 | 4.2 | 825 | 0.50% |
|
| 2023/10/03 | 6.1 | 58.63 | 0 | 0.00 | 58.30 | 6.1 | 838 | 0.73% |
|
| 2023/10/02 | 0 | 59.08 | 0 | 0.00 | 59.00 | 0 | 851 | 0.00% |
|
| 2023/09/28 | 0 | 59.29 | 0 | 0.00 | 59.00 | 0 | 875 | 0.00% |
|
| 2023/09/27 | 0.1 | 58.85 | 0 | 0.00 | 58.70 | 0.1 | 911 | 0.01% |
|
| 2023/09/26 | 0 | 59.63 | 0 | 0.00 | 59.20 | 0 | 975 | 0.00% |
|
| 2023/09/25 | 0 | 59.20 | 0 | 0.00 | 60.10 | 0 | 1,002 | 0.00% |
|
| 2023/09/22 | 0.1 | 59.35 | 0 | 0.00 | 59.00 | 0.1 | 1,037 | 0.01% |
|
| 2023/09/21 | 2.1 | 60.11 | 2 | 59.80 | 59.70 | 0.1 | 1,077 | 0.01% |
|
| 2023/09/20 | 0.1 | 60.85 | 0 | 0.00 | 60.70 | 0.1 | 1,150 | 0.01% |
|
| 2023/09/19 | 0 | 61.73 | 0 | 0.00 | 61.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/15 | 0 | 62.10 | 0 | 0.00 | 61.80 | 0 | 1,204 | 0.00% |
|
| 2023/09/13 | 1 | 61.00 | 1 | 61.00 | 61.20 | 0 | 1,215 | 0.00% |
|
| 2023/09/12 | 0 | 61.26 | 0 | 0.00 | 60.50 | 0 | 1,229 | 0.00% |
|
| 2023/09/11 | 0 | 61.32 | 0 | 61.40 | 60.50 | 0 | 1,236 | 0.00% |
|
| 2023/09/08 | 0 | 60.70 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/07 | 0 | 61.00 | 0 | 0.00 | 60.80 | 0 | 1,263 | 0.00% |
|
| 2023/09/06 | 1.1 | 60.89 | 0 | 0.00 | 60.80 | 1.1 | 1,349 | 0.08% |
|
| 2023/09/05 | 0.2 | 61.87 | 0 | 0.00 | 61.30 | 0.2 | 1,387 | 0.02% |
|
| 2023/09/04 | 0.1 | 62.17 | 0 | 0.00 | 61.90 | 0.1 | 1,405 | 0.01% |
|
| 2023/08/31 | 0 | 62.41 | 0 | 0.00 | 61.90 | 0 | 1,429 | 0.00% |
|
| 2023/08/30 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 1,440 | 0.07% |
|
| 2023/08/25 | 0 | 63.06 | 0 | 64.20 | 62.30 | 0 | 1,525 | 0.00% |
|
| 2023/08/24 | 0.1 | 62.66 | 0 | 0.00 | 62.40 | 0.1 | 1,573 | 0.01% |
|
| 2023/08/23 | 0.1 | 63.32 | 0 | 0.00 | 62.80 | 0.1 | 1,591 | 0.00% |
|
| 2023/08/22 | 2 | 63.01 | 0 | 0.00 | 63.00 | 2 | 1,619 | 0.12% |
|
| 2023/08/21 | 0 | 64.18 | 3 | 63.90 | 64.10 | -3 | 1,633 | -0.18% |
|
| 2023/08/18 | 1.1 | 64.02 | 1 | 63.90 | 63.60 | 0.1 | 1,653 | 0.01% |
|
| 2023/08/17 | 1 | 64.54 | 0 | 0.00 | 65.50 | 1 | 1,660 | 0.06% |
|
| 2023/08/15 | 0.2 | 66.70 | 0 | 0.00 | 66.40 | 0.2 | 1,775 | 0.01% |
|
| 2023/08/14 | 1.1 | 66.46 | 5 | 65.30 | 65.60 | -3.9 | 1,812 | -0.21% |
|
| 2023/08/11 | 0 | 68.00 | 0 | 0.00 | 67.50 | 0 | 1,872 | 0.00% |
|
| 2023/08/10 | 0.2 | 69.55 | 0 | 0.00 | 68.40 | 0.2 | 1,928 | 0.01% |
|
| 2023/08/09 | 10.1 | 70.30 | 0 | 0.00 | 70.00 | 10.1 | 1,953 | 0.52% |
|
| 2023/08/08 | 0 | 71.17 | 13 | 71.64 | 71.50 | -13 | 2,011 | -0.64% |
|
| 2023/08/04 | 0.2 | 72.59 | 0 | 0.00 | 72.10 | 0.2 | 2,319 | 0.01% |
|
| 2023/08/02 | 0.1 | 73.21 | 0 | 0.00 | 72.80 | 0.1 | 2,342 | 0.00% |
|
| 2023/08/01 | 5 | 73.62 | 0 | 0.00 | 73.90 | 5 | 2,390 | 0.21% |
|
| 2023/07/31 | 0.1 | 74.40 | 0 | 0.00 | 73.60 | 0.1 | 2,435 | 0.00% |
|
| 2023/07/28 | 0 | 76.80 | 0 | 0.00 | 76.20 | 0 | 2,494 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 78.10 | 77.30 | -1 | 2,506 | -0.04% |
|
| 2023/07/26 | 1.1 | 76.83 | 0 | 0.00 | 76.10 | 1.1 | 2,535 | 0.04% |
|
| 2023/07/25 | 0 | 77.34 | 0 | 0.00 | 77.80 | 0 | 2,605 | 0.00% |
|
| 2023/07/24 | 0 | 77.60 | 0 | 0.00 | 77.00 | 0 | 2,647 | 0.00% |
|
| 2023/07/19 | 15 | 79.92 | 0 | 80.05 | 79.30 | 15 | 2,696 | 0.56% |
|
| 2023/07/18 | 1.1 | 78.82 | 1 | 78.10 | 78.00 | 0.1 | 2,749 | 0.00% |
|
| 2023/07/17 | 0 | 80.50 | 11 | 80.32 | 80.30 | -11 | 2,781 | -0.39% |
|
| 2023/07/13 | 0 | 79.39 | 3 | 79.00 | 78.50 | -3 | 2,858 | -0.10% |
|
| 2023/07/12 | 17.6 | 78.87 | 7 | 79.43 | 78.40 | 10.6 | 2,936 | 0.36% |
|
| 2023/07/11 | 9.4 | 81.90 | 0.9 | 81.84 | 81.30 | 8.5 | 2,978 | 0.29% |
|
| 2023/07/05 | 1.2 | 93.51 | 0 | 0.00 | 93.20 | 1.2 | 3,116 | 0.04% |
|
| 2023/07/04 | 1 | 94.51 | 1 | 96.00 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 92.17 | 92.90 | -6 | 3,173 | -0.19% |
|
| 2023/06/30 | 5 | 94.30 | 6 | 92.62 | 92.40 | -1 | 3,197 | -0.03% |
|
| 2023/06/29 | 2.2 | 92.25 | 2 | 91.15 | 91.80 | 0.2 | 3,324 | 0.01% |
|
| 2023/06/28 | 11 | 91.09 | 10 | 90.15 | 91.80 | 1 | 3,426 | 0.03% |
|
| 2023/06/27 | 0.1 | 88.70 | 0 | 0.00 | 89.30 | 0.1 | 3,426 | 0.00% |
|
| 2023/06/21 | 0.1 | 86.20 | 0 | 0.00 | 86.50 | 0.1 | 3,473 | 0.00% |
|
| 2023/06/20 | 5 | 86.68 | 0 | 0.00 | 86.50 | 5 | 3,479 | 0.14% |
|
| 2023/06/19 | 0.1 | 86.60 | 1 | 86.60 | 86.20 | -0.9 | 3,503 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 87.50 | 86.60 | -1 | 3,523 | -0.03% |
|
| 2023/06/13 | 1 | 83.40 | 1 | 85.30 | 84.30 | 0 | 3,625 | 0.00% |
|
| 2023/06/12 | 4 | 84.33 | 0.1 | 85.32 | 84.00 | 4 | 3,707 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 91.60 | 92.80 | -2 | 3,877 | -0.05% |
|
| 2023/06/08 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 3,955 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 3,957 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 90.00 | 90.40 | 0 | 3,975 | 0.00% |
|
| 2023/06/02 | 3 | 87.97 | 1 | 88.70 | 87.60 | 2 | 4,115 | 0.05% |
|
| 2023/05/31 | 2 | 89.50 | 0 | 0.00 | 88.80 | 2 | 4,226 | 0.05% |
|
| 2023/05/30 | 0 | 90.70 | 0 | 0.00 | 89.00 | 0 | 4,266 | 0.00% |
|
| 2023/05/26 | 0 | 91.70 | 2 | 90.90 | 90.70 | -2 | 4,223 | -0.05% |
|
| 2023/05/22 | 1 | 93.10 | 1 | 94.00 | 95.40 | 0 | 4,218 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 97.50 | 97.80 | 0 | 4,115 | 0.00% |
|
| 2023/05/17 | 5 | 98.18 | 0 | 99.25 | 98.50 | 5 | 4,100 | 0.12% |
|
| 2023/05/12 | 3.1 | 96.78 | 3 | 96.63 | 93.80 | 0.1 | 4,028 | 0.00% |
|
| 2023/05/11 | 3.1 | 96.78 | 3 | 96.63 | 94.90 | 0.1 | 3,951 | 0.00% |
|
| 2023/05/10 | 1.1 | 100.52 | 4.2 | 102.00 | 102.50 | -3.2 | 3,756 | -0.08% |
|
| 2023/05/09 | 0 | 93.50 | 0.6 | 95.00 | 93.20 | -0.6 | 3,639 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 96.10 | 95.90 | 0 | 3,622 | 0.00% |
|
| 2023/05/05 | 4 | 99.03 | 3 | 97.81 | 98.60 | 1 | 3,581 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 99.70 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/03 | 5 | 96.00 | 10 | 95.40 | 95.70 | -5 | 3,447 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 97.60 | 95.70 | -0.2 | 3,432 | 0.00% |
|
| 2023/04/28 | 6 | 95.27 | 1 | 91.92 | 95.60 | 5 | 3,399 | 0.15% |
|
| 2023/04/26 | 1 | 87.60 | 1 | 90.10 | 89.90 | 0 | 3,270 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 88.50 | 89.20 | -0.1 | 3,228 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 87.25 | 87.40 | -2 | 3,228 | -0.06% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 90.66 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/18 | 2 | 94.55 | 4 | 94.98 | 94.40 | -2 | 3,086 | -0.06% |
|
| 2023/04/17 | 3 | 94.37 | 3.1 | 93.93 | 93.10 | -0.1 | 3,038 | 0.00% |
|
| 2023/04/14 | 0 | 91.60 | 0.4 | 90.66 | 91.50 | -0.4 | 2,955 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 5.8 | 87.49 | 88.00 | -5.8 | 2,870 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 83.40 | 84.00 | -2 | 2,795 | -0.07% |
|
| 2023/04/11 | 1 | 80.04 | 0 | 81.90 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/10 | 0 | 81.70 | 0 | 0.00 | 82.70 | 0 | 2,797 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 81.00 | 82.60 | -1 | 2,905 | -0.03% |
|
| 2023/04/06 | 2 | 82.39 | 4 | 82.25 | 81.40 | -2 | 3,029 | -0.07% |
|
| 2023/03/31 | 2 | 79.40 | 0 | 0.00 | 78.70 | 2 | 2,966 | 0.07% |
|
| 2023/03/30 | 2 | 80.30 | 3 | 79.17 | 79.00 | -1 | 2,938 | -0.03% |
|
| 2023/03/29 | 1 | 82.69 | 31 | 77.70 | 82.00 | -30 | 2,798 | -1.07% |
|
| 2023/03/28 | 4 | 77.65 | 5 | 78.86 | 76.00 | -1 | 2,695 | -0.04% |
|
| 2023/03/27 | 28 | 74.71 | 4 | 78.35 | 78.00 | 24 | 2,699 | 0.89% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 73.00 | 73.40 | -2 | 2,715 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 72.20 | 72.10 | -4 | 2,918 | -0.14% |
|
| 2023/03/20 | 0 | 71.00 | 1 | 71.20 | 71.20 | -1 | 2,996 | -0.03% |
|
| 2023/03/16 | 4 | 70.95 | 0 | 0.00 | 71.20 | 4 | 2,943 | 0.14% |
|
| 2023/03/15 | 2 | 73.20 | 1 | 71.10 | 72.90 | 1 | 2,856 | 0.04% |
|
| 2023/03/14 | 38 | 72.17 | 30 | 71.91 | 70.50 | 8 | 2,755 | 0.29% |
|
| 2023/03/13 | 4.1 | 68.93 | 5 | 68.90 | 71.40 | -0.9 | 2,502 | -0.04% |
|
| 2023/03/10 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 2 | 66.85 | 4 | 67.28 | 67.10 | -2 | 2,359 | -0.08% |
|
| 2023/03/08 | 3 | 68.20 | 1 | 69.70 | 67.90 | 2 | 2,326 | 0.09% |
|
| 2023/03/07 | 2 | 75.30 | 2.1 | 76.27 | 75.10 | -0.1 | 2,199 | 0.00% |
|
| 2023/03/06 | 3 | 74.47 | 4 | 73.95 | 75.10 | -1 | 2,149 | -0.05% |
|
| 2023/03/03 | 6 | 72.23 | 0.2 | 74.10 | 73.00 | 5.8 | 2,080 | 0.28% |
|
| 2023/03/02 | 3 | 71.97 | 2 | 71.80 | 72.10 | 1 | 1,991 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 67.20 | 67.50 | -4 | 1,913 | -0.21% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 68.20 | 67.90 | -2 | 1,859 | -0.11% |
|
| 2023/02/21 | 0 | 66.80 | 0 | 67.40 | 66.90 | 0 | 1,834 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 67.40 | 67.00 | -0.2 | 1,832 | -0.01% |
|
| 2023/02/16 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 1,810 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 66.70 | 66.40 | -10 | 1,805 | -0.55% |
|
| 2023/02/13 | 3 | 66.10 | 0 | 0.00 | 66.20 | 3 | 1,783 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 13 | 66.98 | 65.50 | -13 | 1,746 | -0.74% |
|
| 2023/02/09 | 10 | 64.57 | 0 | 0.00 | 64.20 | 10 | 1,684 | 0.59% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 1,654 | -0.12% |
|
| 2023/01/30 | 2 | 60.70 | 0 | 0.00 | 61.00 | 2 | 1,624 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,626 | -0.06% |
|
| 2023/01/12 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 1,625 | 0.12% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 60.70 | 60.40 | -2 | 1,614 | -0.12% |
|
| 2023/01/06 | 10 | 64.00 | 10 | 63.80 | 62.70 | 0 | 1,564 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 63.80 | 63.60 | -5 | 1,543 | -0.32% |
|
| 2023/01/03 | 2 | 65.15 | 0 | 0.00 | 64.10 | 2 | 1,528 | 0.13% |
|
| 2022/12/30 | 1 | 64.20 | 22 | 64.90 | 65.60 | -21 | 1,511 | -1.39% |
|
| 2022/12/29 | 1 | 64.30 | 4 | 64.65 | 65.40 | -3 | 1,495 | -0.20% |
|
| 2022/12/28 | 29 | 65.87 | 27 | 66.68 | 65.30 | 2 | 1,457 | 0.14% |
|
| 2022/12/27 | 10 | 67.55 | 3 | 67.13 | 68.90 | 7 | 1,346 | 0.52% |
|
| 2022/12/26 | 16 | 69.26 | 4.1 | 68.75 | 69.80 | 11.9 | 1,200 | 0.99% |
|
| 2022/12/23 | 8 | 63.28 | 1 | 63.00 | 63.50 | 7 | 1,015 | 0.69% |
|
| 2022/12/22 | 1 | 61.00 | 1 | 62.30 | 62.80 | 0 | 993 | 0.00% |
|
| 2022/12/21 | 5 | 61.80 | 0 | 0.00 | 61.30 | 5 | 977 | 0.51% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 61.97 | 60.80 | -3 | 962 | -0.31% |
|
| 2022/12/19 | 10 | 65.10 | 0 | 0.00 | 62.60 | 10 | 928 | 1.08% |
|
| 2022/12/16 | 4 | 65.18 | 20 | 65.82 | 64.00 | -16 | 849 | -1.88% |
|
| 2022/12/13 | 10 | 64.33 | 20 | 65.07 | 65.10 | -10 | 661 | -1.51% |
|
| 2022/12/12 | 1 | 60.90 | 2 | 63.62 | 64.40 | -1 | 485 | -0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 390 | -0.26% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 409 | -0.24% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 431 | -0.23% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 58.78 | 58.70 | -4 | 473 | -0.84% |
|
| 2022/11/23 | 2 | 59.30 | 0 | 0.00 | 59.00 | 2 | 482 | 0.41% |
|
| 2022/11/17 | 1 | 57.60 | 0 | 57.50 | 58.00 | 1 | 573 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 56.50 | 56.80 | -0.1 | 602 | -0.02% |
|
| 2022/11/08 | 0 | 52.50 | 0 | 0.00 | 52.10 | 0 | 652 | 0.00% |
|
| 2022/11/07 | 0.1 | 52.50 | 0 | 0.00 | 52.50 | 0.1 | 656 | 0.02% |
|
| 2022/11/04 | 0.1 | 52.07 | 0 | 0.00 | 51.90 | 0.1 | 670 | 0.01% |
|
| 2022/11/03 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 686 | 0.00% |
|
| 2022/11/02 | 0 | 52.50 | 2 | 52.50 | 52.40 | -2 | 688 | -0.29% |
|
| 2022/11/01 | 0 | 52.10 | 0 | 0.00 | 52.10 | 0 | 689 | 0.00% |
|
| 2022/10/31 | 0 | 51.69 | 0 | 0.00 | 51.30 | 0 | 689 | 0.00% |
|
| 2022/10/28 | 0 | 51.90 | 0 | 0.00 | 51.00 | 0 | 697 | 0.00% |
|
| 2022/10/27 | 0 | 52.50 | 0 | 0.00 | 51.60 | 0 | 705 | 0.00% |
|
| 2022/10/25 | 1 | 50.00 | 0 | 0.00 | 50.90 | 1 | 713 | 0.14% |
|
| 2022/10/21 | 0 | 51.60 | 0 | 0.00 | 51.30 | 0 | 724 | 0.00% |
|
| 2022/10/20 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 796 | 0.00% |
|
| 2022/10/19 | 0 | 53.40 | 0 | 0.00 | 53.10 | 0 | 818 | 0.00% |
|
| 2022/10/18 | 0 | 53.30 | 0 | 0.00 | 53.40 | 0 | 825 | 0.00% |
|
| 2022/10/13 | 0 | 52.10 | 0 | 0.00 | 51.20 | 0 | 833 | 0.00% |
|
| 2022/10/11 | 0 | 53.90 | 0 | 0.00 | 53.70 | 0 | 833 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 56.40 | 55.70 | -2 | 831 | -0.24% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 55.77 | 56.50 | -3 | 829 | -0.36% |
|
| 2022/10/03 | 0 | 53.40 | 0 | 0.00 | 54.60 | 0 | 834 | 0.00% |
|
| 2022/09/30 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 834 | 0.12% |
|
| 2022/09/28 | 4 | 54.85 | 0 | 0.00 | 52.40 | 4 | 822 | 0.49% |
|
| 2022/09/26 | 0 | 52.88 | 0 | 0.00 | 52.50 | 0 | 816 | 0.00% |
|
| 2022/09/20 | 5 | 55.82 | 0 | 0.00 | 55.70 | 5 | 811 | 0.62% |
|
| 2022/09/14 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 813 | 0.61% |
|
| 2022/09/12 | 1 | 57.40 | 1 | 58.20 | 59.20 | 0 | 817 | 0.00% |
|
| 2022/09/08 | 10 | 58.00 | 0 | 0.00 | 58.00 | 10 | 812 | 1.23% |
|
| 2022/09/07 | 10 | 57.30 | 0 | 0.00 | 57.00 | 10 | 813 | 1.23% |
|
| 2022/09/06 | 5 | 57.90 | 4 | 58.20 | 58.10 | 1 | 812 | 0.12% |
|
| 2022/08/31 | 3 | 62.53 | 10 | 63.10 | 61.50 | -7 | 807 | -0.87% |
|
| 2022/08/26 | 2 | 61.40 | 0 | 0.00 | 60.80 | 2 | 750 | 0.27% |
|
| 2022/08/25 | 1 | 61.40 | 1 | 62.70 | 62.30 | 0 | 736 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 59.70 | 61.50 | -1 | 704 | -0.14% |
|
| 2022/08/23 | 6 | 58.98 | 1 | 60.60 | 59.40 | 5 | 672 | 0.74% |
|
| 2022/08/22 | 5 | 59.80 | 0.1 | 61.50 | 60.00 | 4.9 | 664 | 0.74% |
|
| 2022/08/19 | 0.1 | 60.70 | 1 | 60.50 | 60.50 | -1 | 638 | -0.15% |
|
| 2022/08/18 | 1 | 61.00 | 1 | 61.00 | 60.70 | 0 | 630 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 58.90 | 60.20 | 0 | 616 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 618 | -0.16% |
|
| 2022/08/11 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 631 | 0.16% |
|
| 2022/08/08 | 0 | 56.20 | 0 | 0.00 | 55.60 | 0 | 643 | 0.00% |
|
| 2022/08/02 | 0 | 57.60 | 0 | 0.00 | 57.60 | 0 | 842 | 0.00% |
|
| 2022/07/29 | 7 | 60.33 | 21 | 59.82 | 60.00 | -14 | 867 | -1.61% |
|
| 2022/07/27 | 23 | 60.66 | 9 | 59.77 | 61.20 | 14 | 877 | 1.59% |
|
| 2022/07/26 | 1 | 60.30 | 1 | 60.80 | 59.80 | 0 | 811 | 0.00% |
|
| 2022/07/06 | 0 | 52.60 | 0 | 0.00 | 51.90 | 0 | 1,983 | 0.00% |
|
| 2022/07/04 | 0.1 | 50.00 | 0 | 0.00 | 50.90 | 0.1 | 2,077 | 0.00% |
|
| 2022/07/01 | 0.6 | 50.24 | 0 | 0.00 | 49.50 | 0.6 | 2,079 | 0.03% |
|
| 2022/06/30 | 0 | 53.41 | 0 | 0.00 | 52.60 | 0 | 2,073 | 0.00% |
|
| 2022/06/27 | 0.1 | 54.29 | 0 | 0.00 | 54.50 | 0.1 | 2,061 | 0.00% |
|
| 2022/06/23 | 0 | 53.50 | 0 | 0.00 | 53.30 | 0 | 2,074 | 0.00% |
|
| 2022/06/22 | 0 | 53.70 | 0 | 0.00 | 53.60 | 0 | 2,096 | 0.00% |
|
| 2022/06/20 | 0.3 | 53.01 | 0 | 0.00 | 52.40 | 0.3 | 2,135 | 0.01% |
|
| 2022/06/17 | 0 | 54.76 | 0 | 0.00 | 54.30 | 0 | 2,131 | 0.00% |
|
| 2022/06/15 | 0 | 55.80 | 0 | 0.00 | 55.90 | 0 | 2,126 | 0.00% |
|
| 2022/06/14 | 0.1 | 56.00 | 0 | 0.00 | 55.80 | 0.1 | 2,123 | 0.00% |
|
| 2022/06/13 | 0.2 | 57.14 | 0 | 0.00 | 56.40 | 0.2 | 2,116 | 0.01% |
|
| 2022/06/09 | 3 | 62.50 | 0 | 0.00 | 62.40 | 3 | 2,092 | 0.14% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 62.40 | 62.40 | 0 | 2,093 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 61.30 | 61.70 | -3 | 2,086 | -0.14% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 61.00 | 61.10 | -0.1 | 2,106 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 60.60 | 61.00 | 0 | 2,108 | 0.00% |
|
| 2022/05/30 | 0 | 60.60 | 0 | 0.00 | 60.70 | 0 | 2,107 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 60.11 | 59.80 | 0 | 2,098 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 60.60 | 59.30 | -2 | 2,094 | -0.10% |
|
| 2022/05/23 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 2,074 | 0.10% |
|
| 2022/05/20 | 0.1 | 59.90 | 1 | 59.40 | 59.20 | -0.9 | 2,064 | -0.05% |
|
| 2022/05/16 | 0 | 58.40 | 0 | 0.00 | 57.80 | 0 | 2,008 | 0.00% |
|
| 2022/05/13 | 2 | 58.60 | 2 | 56.70 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 1 | 57.10 | 1 | 57.50 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/10 | 0.1 | 53.52 | 0 | 0.00 | 53.80 | 0.1 | 1,802 | 0.00% |
|
| 2022/05/09 | 0.2 | 54.56 | 0 | 0.00 | 54.30 | 0.2 | 1,793 | 0.01% |
|
| 2022/05/06 | 0 | 56.50 | 0 | 0.00 | 56.20 | 0 | 1,777 | 0.00% |
|
| 2022/05/04 | 0.1 | 58.50 | 4 | 58.30 | 58.40 | -4 | 1,748 | -0.23% |
|
| 2022/05/03 | 0.1 | 59.90 | 0 | 0.00 | 59.40 | 0.1 | 1,735 | 0.00% |
|
| 2022/04/29 | 2 | 60.80 | 2 | 61.20 | 60.60 | 0 | 1,726 | 0.00% |
|
| 2022/04/28 | 0.1 | 60.60 | 1 | 60.90 | 60.20 | -0.9 | 1,712 | -0.05% |
|
| 2022/04/22 | 6 | 67.52 | 5 | 68.64 | 66.90 | 1 | 1,548 | 0.06% |
|
| 2022/04/21 | 11.1 | 69.91 | 27 | 68.77 | 67.60 | -15.9 | 1,470 | -1.08% |
|
| 2022/04/20 | 3.1 | 66.91 | 8 | 66.94 | 66.70 | -4.9 | 1,327 | -0.37% |
|
| 2022/04/19 | 9.1 | 64.71 | 1 | 64.10 | 66.20 | 8.1 | 1,254 | 0.64% |
|
| 2022/04/18 | 28 | 68.29 | 29 | 68.64 | 67.20 | -1 | 1,170 | -0.09% |
|
| 2022/04/15 | 10 | 66.10 | 10.1 | 65.01 | 64.60 | -0.1 | 892 | -0.01% |
|
| 2022/04/14 | 28 | 64.28 | 24.1 | 63.97 | 64.00 | 4 | 705 | 0.56% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 60.10 | 59.70 | -1 | 614 | -0.16% |
|
| 2022/04/12 | 6 | 59.88 | 6 | 58.00 | 58.70 | 0 | 595 | 0.00% |
|
| 2022/04/08 | 0 | 56.63 | 0 | 0.00 | 56.10 | 0 | 457 | 0.01% |
|
| 2022/04/07 | 1.2 | 54.71 | 0 | 0.00 | 53.70 | 1.2 | 447 | 0.27% |
|
| 2022/04/06 | 0.1 | 54.74 | 1 | 54.30 | 54.30 | -1 | 442 | -0.21% |
|
| 2022/04/01 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 441 | 0.00% |
|
| 2022/03/31 | 0 | 53.86 | 0 | 0.00 | 52.90 | 0 | 442 | 0.01% |
|
| 2022/03/30 | 1.1 | 53.03 | 0 | 0.00 | 53.20 | 1.1 | 444 | 0.24% |
|
| 2022/03/29 | 1.1 | 53.16 | 0 | 0.00 | 53.00 | 1.1 | 442 | 0.24% |
|
| 2022/03/28 | 0 | 54.70 | 1 | 55.50 | 54.10 | -1 | 438 | -0.22% |
|
| 2022/03/25 | 1.2 | 54.09 | 0 | 0.00 | 54.30 | 1.2 | 428 | 0.28% |
|
| 2022/03/24 | 0 | 57.20 | 2 | 58.00 | 57.50 | -2 | 403 | -0.49% |
|
| 2022/03/23 | 0.3 | 53.89 | 0 | 0.00 | 53.60 | 0.3 | 357 | 0.08% |
|
| 2022/03/22 | 0.1 | 54.41 | 0 | 0.00 | 53.60 | 0.1 | 359 | 0.02% |
|
| 2022/03/21 | 0.1 | 53.57 | 0 | 0.00 | 53.50 | 0.1 | 363 | 0.03% |
|
| 2022/03/18 | 0 | 53.58 | 0 | 0.00 | 52.70 | 0 | 367 | 0.01% |
|
| 2022/03/17 | 0 | 52.94 | 0 | 0.00 | 52.40 | 0 | 376 | 0.01% |
|
| 2022/03/16 | 0.2 | 51.98 | 1 | 51.20 | 51.20 | -0.8 | 377 | -0.22% |
|
| 2022/03/15 | 0.2 | 52.59 | 0 | 0.00 | 52.00 | 0.2 | 383 | 0.05% |
|
| 2022/03/14 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 400 | 0.01% |
|
| 2022/03/11 | 0.2 | 52.79 | 0 | 0.00 | 52.10 | 0.2 | 404 | 0.05% |
|
| 2022/03/10 | 0.3 | 53.80 | 0 | 0.00 | 52.80 | 0.3 | 413 | 0.07% |
|
| 2022/03/09 | 0 | 53.80 | 0 | 0.00 | 53.30 | 0 | 425 | 0.00% |
|
| 2022/03/08 | 2.2 | 52.86 | 0 | 0.00 | 51.00 | 2.2 | 428 | 0.52% |
|
| 2022/03/07 | 0.4 | 53.86 | 0 | 0.00 | 53.30 | 0.4 | 422 | 0.10% |
|
| 2022/03/04 | 0.4 | 56.45 | 0 | 0.00 | 55.40 | 0.4 | 419 | 0.10% |
|
| 2022/03/03 | 0.2 | 57.38 | 0 | 0.00 | 56.70 | 0.2 | 440 | 0.04% |
|
| 2022/03/02 | 1.2 | 57.36 | 0 | 0.00 | 57.30 | 1.2 | 458 | 0.25% |
|
| 2022/03/01 | 0.1 | 58.01 | 0 | 0.00 | 57.70 | 0.1 | 462 | 0.03% |
|
| 2022/02/25 | 0.4 | 58.93 | 0 | 0.00 | 57.50 | 0.4 | 467 | 0.08% |
|
| 2022/02/24 | 0.7 | 57.75 | 0 | 0.00 | 56.30 | 0.7 | 466 | 0.15% |
|
| 2022/02/23 | 0.2 | 58.82 | 0 | 0.00 | 59.00 | 0.2 | 462 | 0.04% |
|
| 2022/02/22 | 0.1 | 59.71 | 0 | 0.00 | 58.90 | 0.1 | 465 | 0.01% |
|
| 2022/02/18 | 0 | 60.30 | 0 | 0.00 | 59.90 | 0 | 471 | 0.00% |
|
| 2022/02/17 | 0 | 60.90 | 0 | 0.00 | 60.30 | 0 | 470 | 0.00% |
|
| 2022/02/15 | 1 | 60.13 | 0 | 0.00 | 60.20 | 1 | 493 | 0.21% |
|
| 2022/02/14 | 0.1 | 60.78 | 0 | 0.00 | 60.50 | 0.1 | 517 | 0.01% |
|
| 2022/02/11 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 528 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 63.25 | 63.40 | 0 | 582 | -0.01% |
|
| 2022/01/26 | 0 | 61.10 | 0 | 0.00 | 60.90 | 0 | 609 | 0.00% |
|
| 2022/01/25 | 5.1 | 61.70 | 0 | 0.00 | 60.90 | 5.1 | 614 | 0.83% |
|
| 2022/01/21 | 0 | 64.25 | 0 | 0.00 | 63.50 | 0 | 621 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 65.70 | 65.30 | -0.2 | 655 | -0.03% |
|
| 2022/01/14 | 0.1 | 65.20 | 0 | 0.00 | 64.80 | 0.1 | 668 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 66.00 | 66.50 | -1 | 686 | -0.15% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 67.00 | 65.70 | -2 | 688 | -0.29% |
|
| 2022/01/10 | 1.1 | 67.11 | 0 | 0.00 | 65.50 | 1.1 | 685 | 0.16% |
|
| 2022/01/07 | 0.2 | 66.35 | 1 | 65.50 | 66.10 | -0.8 | 686 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 685 | -0.15% |
|
| 2021/12/29 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 834 | 0.12% |
|
| 2021/12/24 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 878 | 0.11% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 943 | -0.11% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 67.10 | 65.80 | 0 | 994 | 0.00% |
|
| 2021/12/15 | 1 | 64.50 | 0 | 0.00 | 66.40 | 1 | 1,004 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 68.00 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/06 | 0 | 66.60 | 2.2 | 66.71 | 66.70 | -2.1 | 1,255 | -0.17% |
|
| 2021/12/03 | 0.2 | 67.96 | 0 | 0.00 | 67.90 | 0.2 | 1,305 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 7.1 | 62.71 | 63.80 | -7.1 | 1,548 | -0.46% |
|
| 2021/11/29 | 9 | 65.93 | 0.1 | 66.30 | 63.40 | 8.9 | 1,626 | 0.55% |
|
| 2021/11/26 | 0.1 | 63.80 | 0 | 0.00 | 63.80 | 0.1 | 1,799 | 0.01% |
|
| 2021/11/25 | 0 | 63.20 | 0 | 0.00 | 63.20 | 0 | 1,851 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 63.80 | 64.10 | -0.1 | 1,892 | -0.01% |
|
| 2021/11/22 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 2,004 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 62.37 | 62.10 | -3 | 2,009 | -0.15% |
|
| 2021/11/18 | 0 | 0.00 | 4.1 | 62.88 | 63.10 | -4.1 | 2,010 | -0.20% |
|
| 2021/11/17 | 0.1 | 61.86 | 0 | 0.00 | 62.00 | 0.1 | 2,019 | 0.00% |
|
| 2021/11/16 | 0.1 | 61.95 | 0 | 0.00 | 61.80 | 0.1 | 2,027 | 0.01% |
|
| 2021/11/12 | 0 | 61.64 | 0 | 0.00 | 61.70 | 0 | 2,104 | 0.00% |
|
| 2021/11/11 | 2.7 | 59.10 | 0 | 0.00 | 60.00 | 2.7 | 2,125 | 0.13% |
|
| 2021/11/10 | 4.8 | 60.97 | 2 | 61.05 | 60.90 | 2.8 | 2,146 | 0.13% |
|
| 2021/11/09 | 16.4 | 61.29 | 2 | 60.30 | 61.40 | 14.4 | 2,150 | 0.67% |
|
| 2021/11/08 | 3 | 64.90 | 0 | 0.00 | 65.40 | 3 | 2,146 | 0.14% |
|
| 2021/11/04 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 2,182 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 68.00 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/10/29 | 2 | 65.10 | 1 | 65.30 | 65.20 | 1 | 2,161 | 0.05% |
|
| 2021/10/21 | 1 | 65.60 | 1 | 66.10 | 65.60 | 0 | 2,121 | 0.00% |
|
| 2021/10/20 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 2,114 | 0.05% |
|
| 2021/10/08 | 4 | 78.28 | 4 | 79.83 | 78.20 | 0 | 2,024 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 2,020 | -0.05% |
|
| 2021/10/04 | 2 | 80.00 | 2.1 | 77.76 | 78.00 | -0.1 | 2,013 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 77.70 | 79.00 | -1 | 2,000 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 80.80 | 81.10 | -2 | 1,963 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.39 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 79.80 | 82.00 | -1 | 1,966 | -0.05% |
|
| 2021/09/23 | 3 | 80.13 | 0 | 0.00 | 79.50 | 3 | 1,953 | 0.15% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 79.39 | 79.60 | -1 | 1,990 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 79.50 | 79.10 | 0 | 1,991 | 0.00% |
|
| 2021/09/14 | 1 | 82.20 | 1 | 81.21 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/13 | 1 | 81.00 | 1 | 82.20 | 82.70 | 0 | 1,960 | 0.00% |
|
| 2021/09/10 | 1 | 82.20 | 7 | 80.67 | 80.50 | -6 | 1,919 | -0.31% |
|
| 2021/09/09 | 2 | 78.35 | 0 | 0.00 | 79.00 | 2 | 1,848 | 0.11% |
|
| 2021/09/08 | 6 | 75.83 | 1 | 79.50 | 75.80 | 5 | 1,792 | 0.28% |
|
| 2021/09/07 | 9 | 79.66 | 44 | 78.15 | 80.70 | -35 | 1,751 | -2.00% |
|
| 2021/09/06 | 15 | 83.72 | 14 | 85.33 | 77.00 | 1 | 1,707 | 0.06% |
|
| 2021/09/03 | 5 | 81.86 | 5 | 82.32 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 1 | 78.91 | 2 | 81.36 | 80.00 | -1 | 1,551 | -0.06% |
|
| 2021/09/01 | 14 | 79.04 | 11 | 79.33 | 81.20 | 3 | 1,486 | 0.20% |
|
| 2021/08/31 | 34 | 76.14 | 4.2 | 78.24 | 79.30 | 29.8 | 1,301 | 2.29% |
|
| 2021/08/30 | 2 | 72.40 | 1 | 72.40 | 72.10 | 1 | 1,259 | 0.08% |
|
| 2021/08/27 | 3 | 71.67 | 4 | 71.55 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/26 | 5 | 70.90 | 5 | 70.80 | 70.10 | 0 | 1,204 | 0.00% |
|
| 2021/08/20 | 2 | 67.20 | 2 | 66.50 | 68.00 | 0 | 1,219 | 0.00% |
|
| 2021/08/19 | 1 | 68.60 | 0 | 0.00 | 66.10 | 1 | 1,229 | 0.08% |
|
| 2021/08/18 | 5 | 69.64 | 9.5 | 68.57 | 70.80 | -4.5 | 1,215 | -0.37% |
|
| 2021/08/17 | 2 | 68.70 | 3 | 69.50 | 67.40 | -1 | 1,181 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 65.50 | 66.80 | -1 | 1,197 | -0.08% |
|
| 2021/08/13 | 3 | 67.53 | 2 | 67.11 | 67.80 | 1 | 1,175 | 0.08% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 1,833 | -0.05% |
|
| 2021/07/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,545 | 0.04% |
|
| 2021/06/25 | 0.5 | 65.60 | 4 | 65.65 | 65.30 | -3.5 | 2,575 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/22 | 1 | 65.40 | 4 | 64.98 | 65.10 | -3 | 2,609 | -0.11% |
|
| 2021/06/21 | 4 | 62.63 | 2 | 62.80 | 62.50 | 2 | 2,582 | 0.08% |
|
| 2021/06/16 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 2,593 | 0.04% |
|
| 2021/06/15 | 1 | 64.70 | 0 | 0.00 | 65.60 | 1 | 2,584 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 65.10 | 65.50 | -2 | 2,535 | -0.08% |
|
| 2021/06/07 | 2 | 64.30 | 1 | 65.10 | 64.20 | 1 | 2,496 | 0.04% |
|
| 2021/06/04 | 1 | 65.90 | 0 | 0.00 | 64.10 | 1 | 2,470 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 64.80 | 64.40 | -1 | 2,443 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 2,436 | -0.04% |
|
| 2021/05/31 | 2 | 63.05 | 1 | 63.80 | 62.90 | 1 | 2,422 | 0.04% |
|
| 2021/05/26 | 2 | 64.75 | 2 | 63.30 | 63.20 | 0 | 2,367 | 0.00% |
|
| 2021/05/25 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 2,374 | 0.04% |
|
| 2021/05/24 | 1 | 64.70 | 1 | 64.50 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/21 | 8 | 63.05 | 7 | 63.50 | 63.10 | 1 | 2,349 | 0.04% |
|
| 2021/05/20 | 5 | 63.00 | 5 | 64.20 | 62.90 | 0 | 2,371 | 0.00% |
|
| 2021/05/19 | 2 | 64.35 | 1 | 63.50 | 62.80 | 1 | 2,332 | 0.04% |
|
| 2021/05/18 | 5 | 63.08 | 5 | 63.22 | 63.90 | 0 | 2,271 | 0.00% |
|
| 2021/05/17 | 7 | 63.79 | 15.2 | 63.75 | 65.30 | -8.2 | 2,144 | -0.38% |
|
| 2021/05/14 | 6 | 59.63 | 5 | 60.16 | 59.40 | 1 | 2,003 | 0.05% |
|
| 2021/05/13 | 21 | 62.92 | 11 | 63.48 | 58.20 | 10 | 1,967 | 0.51% |
|
| 2021/05/12 | 7 | 61.56 | 14.1 | 62.34 | 61.70 | -7.1 | 1,831 | -0.38% |
|
| 2021/05/11 | 6 | 61.62 | 0 | 0.00 | 59.00 | 6 | 1,706 | 0.35% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 65.00 | 65.50 | -3 | 1,666 | -0.18% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 1,660 | -0.06% |
|
| 2021/05/06 | 4 | 63.20 | 3 | 64.10 | 64.00 | 1 | 1,646 | 0.06% |
|
| 2021/05/05 | 3 | 66.20 | 1 | 67.20 | 65.80 | 2 | 1,601 | 0.12% |
|
| 2021/05/04 | 10 | 69.95 | 21.1 | 69.87 | 67.20 | -11.1 | 1,561 | -0.71% |
|
| 2021/05/03 | 5 | 67.42 | 3 | 67.70 | 67.80 | 2 | 1,278 | 0.16% |
|
| 2021/04/28 | 7 | 66.41 | 0 | 0.00 | 65.20 | 7 | 1,187 | 0.59% |
|
| 2021/04/27 | 5 | 67.48 | 4 | 68.20 | 67.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/26 | 1 | 64.50 | 0.1 | 64.50 | 64.50 | 0.9 | 1,104 | 0.08% |
|
| 2021/04/19 | 2 | 63.85 | 1 | 63.70 | 63.30 | 1 | 1,092 | 0.09% |
|
| 2021/04/14 | 0 | 59.70 | 0 | 0.00 | 59.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 63.00 | 61.90 | -1 | 1,019 | -0.10% |
|
| 2021/04/09 | 2 | 61.70 | 1 | 60.90 | 62.00 | 1 | 981 | 0.10% |
|
| 2021/04/08 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 942 | 0.11% |
|
| 2021/04/07 | 0 | 60.01 | 0 | 0.00 | 60.00 | 0 | 929 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 58.80 | 57.90 | 0 | 911 | 0.00% |
|
| 2021/04/01 | 0.1 | 59.51 | 0 | 0.00 | 58.30 | 0.1 | 913 | 0.01% |
|
| 2021/03/30 | 0.1 | 58.50 | 0 | 0.00 | 58.50 | 0.1 | 920 | 0.01% |
|
| 2021/03/23 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 977 | 0.10% |
|
| 2021/03/19 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 979 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 955 | -0.21% |
|
| 2021/03/17 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 962 | 0.10% |
|
| 2021/03/16 | 1 | 57.00 | 0.1 | 58.40 | 56.80 | 1 | 968 | 0.10% |
|
| 2021/03/15 | 0 | 57.60 | 0.1 | 59.90 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 16 | 57.60 | 57.40 | -16 | 1,033 | -1.55% |
|
| 2021/03/09 | 21 | 57.84 | 5 | 57.51 | 57.50 | 16 | 1,044 | 1.53% |
|
| 2021/03/08 | 0 | 58.88 | 0 | 0.00 | 58.20 | 0 | 1,053 | 0.00% |
|
| 2021/03/05 | 0 | 57.30 | 0 | 0.00 | 57.30 | 0 | 1,047 | 0.00% |
|
| 2021/03/04 | 0 | 59.80 | 0 | 61.50 | 58.50 | 0 | 1,045 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 61.20 | 59.50 | 0 | 1,074 | 0.00% |
|
| 2021/02/26 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 1,089 | 0.00% |
|
| 2021/02/25 | 0 | 60.70 | 0 | 0.00 | 59.90 | 0 | 1,099 | 0.00% |
|
| 2021/02/23 | 0 | 57.80 | 2 | 59.10 | 57.20 | -2 | 1,094 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 60.59 | 59.40 | -2 | 1,110 | -0.18% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 1,088 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 18 | 54.88 | 55.20 | -18 | 1,091 | -1.65% |
|
| 2021/02/03 | 0 | 53.40 | 0 | 0.00 | 54.50 | 0 | 1,287 | 0.00% |
|
| 2021/02/02 | 0.3 | 53.40 | 5 | 53.20 | 53.40 | -4.7 | 1,442 | -0.33% |
|
| 2021/01/27 | 0.1 | 54.10 | 0 | 0.00 | 54.50 | 0.1 | 1,835 | 0.01% |
|
| 2021/01/25 | 0.1 | 55.95 | 0 | 0.00 | 55.00 | 0.1 | 1,865 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 54.10 | 53.20 | -1 | 1,846 | -0.05% |
|
| 2021/01/21 | 1 | 55.70 | 0 | 0.00 | 54.70 | 1 | 1,849 | 0.05% |
|
| 2021/01/20 | 1 | 57.00 | 3 | 57.07 | 56.90 | -2 | 1,851 | -0.11% |
|
| 2021/01/19 | 0.2 | 55.26 | 2 | 56.10 | 55.90 | -1.8 | 1,841 | -0.10% |
|
| 2021/01/18 | 2 | 56.35 | 1 | 55.80 | 54.60 | 1 | 1,861 | 0.05% |
|
| 2021/01/15 | 0.4 | 55.10 | 0 | 0.00 | 54.00 | 0.4 | 1,892 | 0.02% |
|
| 2021/01/13 | 2 | 57.00 | 0 | 62.00 | 56.00 | 2 | 1,920 | 0.10% |
|
| 2021/01/12 | 1 | 59.80 | 1 | 59.10 | 58.40 | 0 | 1,928 | 0.00% |
|
| 2021/01/08 | 2.5 | 59.20 | 0 | 0.00 | 59.10 | 2.5 | 1,992 | 0.13% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 62.00 | 59.90 | 0 | 2,010 | 0.00% |
|
| 2021/01/06 | 0.2 | 60.19 | 0 | 0.00 | 59.70 | 0.2 | 2,028 | 0.01% |
|
| 2021/01/05 | 4 | 60.65 | 0 | 0.00 | 60.80 | 4 | 2,039 | 0.20% |
|
| 2021/01/04 | 1 | 60.82 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/31 | 0 | 61.10 | 0 | 0.00 | 61.50 | 0 | 2,131 | 0.00% |
|
| 2020/12/30 | 0.1 | 62.00 | 0 | 0.00 | 61.50 | 0.1 | 2,175 | 0.00% |
|
| 2020/12/29 | 0.1 | 61.55 | 0 | 0.00 | 61.50 | 0.1 | 2,235 | 0.00% |
|
| 2020/12/22 | 1 | 64.10 | 24 | 64.47 | 64.00 | -23 | 3,425 | -0.67% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 63.20 | 62.80 | -0.1 | 3,708 | 0.00% |
|
| 2020/12/17 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,811 | 0.03% |
|
| 2020/12/16 | 0 | 59.70 | 0 | 0.00 | 60.60 | 0 | 3,939 | 0.00% |
|
| 2020/12/11 | 0.1 | 62.00 | 0 | 0.00 | 60.80 | 0.1 | 4,284 | 0.00% |
|
| 2020/12/10 | 20 | 62.45 | 1 | 62.50 | 62.40 | 19 | 4,324 | 0.44% |
|
| 2020/12/08 | 0.1 | 63.90 | 5 | 62.60 | 62.90 | -4.9 | 4,447 | -0.11% |
|
| 2020/12/07 | 6 | 61.07 | 0 | 0.00 | 61.20 | 6 | 4,523 | 0.13% |
|
| 2020/12/04 | 17.1 | 62.92 | 27 | 62.14 | 62.20 | -9.9 | 4,927 | -0.20% |
|
| 2020/12/03 | 11 | 62.47 | 0 | 0.00 | 62.50 | 11 | 5,371 | 0.20% |
|
| 2020/12/02 | 14 | 62.84 | 53 | 62.60 | 62.60 | -39 | 5,410 | -0.72% |
|
| 2020/12/01 | 7 | 62.86 | 0 | 0.00 | 63.40 | 7 | 5,454 | 0.13% |
|
| 2020/11/30 | 3 | 63.30 | 0 | 0.00 | 63.10 | 3 | 5,452 | 0.06% |
|
| 2020/11/27 | 35 | 63.31 | 3 | 62.90 | 63.50 | 32 | 5,441 | 0.59% |
|
| 2020/11/23 | 6 | 63.00 | 0 | 0.00 | 63.30 | 6 | 5,417 | 0.11% |
|
| 2020/11/16 | 2 | 64.00 | 0 | 0.00 | 64.10 | 2 | 5,397 | 0.04% |
|
| 2020/11/13 | 12 | 64.80 | 13 | 64.35 | 64.90 | -1 | 5,402 | -0.02% |
|
| 2020/11/12 | 6 | 63.77 | 8 | 64.15 | 64.40 | -2 | 5,417 | -0.04% |
|
| 2020/11/11 | 36 | 66.95 | 36 | 66.12 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 11 | 68.17 | 86 | 68.03 | 65.10 | -75 | 5,454 | -1.37% |
|
| 2020/11/09 | 5 | 73.96 | 4 | 73.95 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 3.1 | 69.84 | 10 | 70.10 | 70.50 | -6.9 | 5,189 | -0.13% |
|
| 2020/11/05 | 4 | 68.13 | 12 | 69.49 | 70.40 | -8 | 5,116 | -0.16% |
|
| 2020/11/02 | 30 | 62.29 | 0 | 0.00 | 63.60 | 30 | 5,040 | 0.60% |
|
| 2020/10/29 | 1 | 63.40 | 4 | 62.20 | 62.40 | -3 | 5,047 | -0.06% |
|
| 2020/10/28 | 1 | 63.10 | 2 | 62.50 | 61.90 | -1 | 5,087 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 63.20 | 62.80 | -2 | 5,092 | -0.04% |
|
| 2020/10/22 | 2.1 | 60.91 | 0 | 0.00 | 61.00 | 2.1 | 5,146 | 0.04% |
|
| 2020/10/21 | 0 | 61.70 | 0 | 0.00 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 1.2 | 63.22 | 1 | 62.40 | 61.60 | 0.2 | 5,166 | 0.00% |
|
| 2020/10/19 | 1 | 63.02 | 1 | 61.70 | 62.50 | 0 | 5,153 | 0.00% |
|
| 2020/10/16 | 4.3 | 63.08 | 3 | 64.23 | 62.80 | 1.3 | 5,130 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 65.00 | 65.10 | -2 | 5,105 | -0.04% |
|
| 2020/10/14 | 3 | 66.80 | 0 | 0.00 | 66.70 | 3 | 5,119 | 0.06% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 69.18 | 68.20 | -5 | 5,195 | -0.10% |
|
| 2020/10/06 | 3 | 69.90 | 2 | 70.15 | 70.00 | 1 | 5,181 | 0.02% |
|
| 2020/10/05 | 10 | 71.75 | 12 | 72.14 | 70.50 | -2 | 5,175 | -0.04% |
|
| 2020/09/29 | 6 | 66.80 | 5 | 67.66 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/28 | 77 | 69.11 | 39 | 68.95 | 67.80 | 38 | 5,108 | 0.74% |
|
| 2020/09/25 | 269 | 75.59 | 279 | 75.66 | 67.80 | -10 | 4,899 | -0.20% |
大買/大賣/
|
| 2020/09/24 | 58 | 70.24 | 49.2 | 71.17 | 75.30 | 8.8 | 4,373 | 0.20% |
|
| 2020/09/23 | 1 | 67.40 | 1 | 68.30 | 68.50 | 0 | 4,135 | 0.00% |
|
| 2020/09/22 | 11 | 67.00 | 12 | 67.95 | 66.90 | -1 | 4,149 | -0.02% |
|
| 2020/09/21 | 29 | 68.19 | 27.8 | 68.20 | 68.80 | 1.2 | 4,218 | 0.03% |
|
| 2020/09/18 | 53 | 69.29 | 26 | 69.05 | 66.50 | 27 | 4,289 | 0.63% |
|
| 2020/09/17 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 4,257 | 0.05% |
|
| 2020/09/16 | 2 | 66.60 | 1 | 66.70 | 66.60 | 1 | 4,243 | 0.02% |
|
| 2020/09/15 | 1 | 64.40 | 4 | 64.98 | 65.50 | -3 | 4,263 | -0.07% |
|
| 2020/09/14 | 2 | 64.25 | 0 | 0.00 | 63.60 | 2 | 4,368 | 0.05% |
|
| 2020/09/11 | 5 | 64.34 | 3 | 65.83 | 63.70 | 2 | 4,731 | 0.04% |
|
| 2020/09/10 | 3 | 66.30 | 4 | 66.65 | 66.00 | -1 | 5,103 | -0.02% |
|
| 2020/09/09 | 25 | 66.90 | 24 | 67.18 | 66.40 | 1 | 5,336 | 0.02% |
|
| 2020/09/08 | 23 | 65.40 | 26 | 65.12 | 66.50 | -3 | 5,054 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 4,659 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 4,718 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 54.00 | 53.00 | -1 | 4,910 | -0.02% |
|
| 2020/08/28 | 1 | 54.20 | 1 | 54.90 | 54.40 | 0 | 5,006 | 0.00% |
|
| 2020/08/27 | 2 | 53.59 | 1 | 54.50 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/26 | 3 | 54.00 | 5 | 53.50 | 54.40 | -2 | 5,222 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 5,782 | -0.02% |
|
| 2020/08/18 | 0 | 55.10 | 1 | 55.90 | 55.10 | -1 | 6,137 | -0.02% |
|
| 2020/08/17 | 2 | 57.05 | 0 | 0.00 | 56.10 | 2 | 6,488 | 0.03% |
|
| 2020/08/14 | 1 | 54.00 | 4 | 55.50 | 55.50 | -3 | 6,455 | -0.05% |
|
| 2020/08/13 | 1 | 51.70 | 2 | 51.20 | 50.50 | -1 | 6,638 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 54.80 | 55.30 | -7 | 8,375 | -0.08% |
|
| 2020/08/04 | 2 | 53.70 | 2 | 53.80 | 53.10 | 0 | 9,750 | 0.00% |
|
| 2020/08/03 | 2 | 53.40 | 2 | 54.35 | 54.60 | 0 | 9,916 | 0.00% |
|
| 2020/07/29 | 2 | 50.50 | 2 | 49.95 | 51.10 | 0 | 10,997 | 0.00% |
|
| 2020/07/28 | 1 | 50.40 | 4 | 49.68 | 49.00 | -3 | 11,050 | -0.03% |
|
| 2020/07/27 | 1 | 49.55 | 1 | 49.60 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 11,218 | 0.02% |
|
| 2020/07/23 | 4 | 53.40 | 0 | 0.00 | 52.70 | 4 | 11,300 | 0.04% |
|
| 2020/07/22 | 9 | 54.77 | 3 | 56.00 | 54.70 | 6 | 11,393 | 0.05% |
|
| 2020/07/21 | 1 | 54.70 | 7 | 54.51 | 54.40 | -6 | 11,515 | -0.05% |
|
| 2020/07/20 | 11 | 54.72 | 1 | 56.30 | 54.70 | 10 | 11,657 | 0.09% |
|
| 2020/07/17 | 3 | 55.00 | 3 | 55.40 | 54.70 | 0 | 11,658 | 0.00% |
|
| 2020/07/16 | 1 | 57.69 | 1 | 57.80 | 57.10 | 0 | 11,677 | 0.00% |
|
| 2020/07/15 | 0.1 | 57.80 | 0 | 0.00 | 56.80 | 0.1 | 11,867 | 0.00% |
|
| 2020/07/14 | 0 | 59.30 | 0 | 0.00 | 58.50 | 0 | 11,836 | 0.00% |
|
| 2020/07/10 | 3 | 60.20 | 0 | 0.00 | 59.60 | 3 | 11,811 | 0.03% |
|
| 2020/07/09 | 1 | 60.30 | 1 | 60.60 | 61.70 | 0 | 11,791 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 60.20 | 60.00 | -4 | 11,771 | -0.03% |
|
| 2020/07/06 | 2 | 64.90 | 4 | 63.20 | 62.80 | -2 | 11,720 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 65.50 | 63.80 | -2 | 11,665 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 65.03 | 64.10 | -6 | 11,586 | -0.05% |
|
| 2020/07/01 | 11 | 65.02 | 6 | 64.88 | 64.60 | 5 | 11,526 | 0.04% |
|
| 2020/06/30 | 16 | 64.71 | 7 | 64.66 | 64.70 | 9 | 11,454 | 0.08% |
|
| 2020/06/29 | 2 | 64.10 | 3 | 64.63 | 64.00 | -1 | 11,302 | -0.01% |
|
| 2020/06/24 | 9 | 63.69 | 10 | 64.11 | 61.70 | -1 | 11,117 | -0.01% |
|
| 2020/06/23 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 10,970 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 63.00 | 62.20 | -3 | 10,938 | -0.03% |
|
| 2020/06/19 | 28 | 64.44 | 30 | 63.69 | 61.90 | -2 | 10,866 | -0.02% |
|
| 2020/06/18 | 71 | 65.75 | 92 | 65.94 | 65.70 | -21 | 10,728 | -0.20% |
|
| 2020/06/17 | 26 | 62.87 | 29 | 63.24 | 64.00 | -3 | 10,354 | -0.03% |
|
| 2020/06/16 | 72 | 59.64 | 54 | 59.80 | 59.10 | 18 | 9,904 | 0.18% |
|
| 2020/06/15 | 4 | 57.63 | 7 | 58.26 | 58.50 | -3 | 9,604 | -0.03% |
|
| 2020/06/11 | 7 | 53.88 | 4 | 52.95 | 52.40 | 3 | 9,469 | 0.03% |
|
| 2020/06/10 | 5 | 57.02 | 2 | 57.00 | 56.40 | 3 | 9,414 | 0.03% |
|
| 2020/06/09 | 4 | 55.50 | 4 | 56.05 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 4 | 55.03 | 1 | 56.20 | 55.30 | 3 | 9,393 | 0.03% |
|
| 2020/06/05 | 2 | 54.90 | 6 | 55.60 | 56.10 | -4 | 9,411 | -0.04% |
|
| 2020/06/04 | 4 | 54.50 | 0 | 0.00 | 55.00 | 4 | 9,527 | 0.04% |
|
| 2020/06/02 | 15 | 55.26 | 14 | 55.09 | 54.80 | 1 | 9,892 | 0.01% |
|
| 2020/06/01 | 2 | 59.05 | 2 | 58.15 | 58.50 | 0 | 9,767 | 0.00% |
|
| 2020/05/29 | 22 | 57.75 | 21 | 57.73 | 57.80 | 1 | 9,708 | 0.01% |
|
| 2020/05/28 | 1 | 59.30 | 1 | 58.70 | 57.80 | 0 | 9,568 | 0.00% |
|
| 2020/05/27 | 16 | 59.04 | 13 | 59.44 | 58.00 | 3 | 9,431 | 0.03% |
|
| 2020/05/26 | 2 | 64.60 | 2 | 67.00 | 63.70 | 0 | 9,256 | 0.00% |
|
| 2020/05/25 | 3 | 65.20 | 24 | 65.37 | 64.70 | -21 | 9,045 | -0.23% |
|
| 2020/05/22 | 23 | 66.19 | 22 | 66.28 | 65.30 | 1 | 8,968 | 0.01% |
|
| 2020/05/21 | 1 | 62.40 | 1 | 61.50 | 63.00 | 0 | 8,622 | 0.00% |
|
| 2020/05/20 | 3 | 62.79 | 2 | 62.30 | 61.90 | 1 | 8,530 | 0.01% |
|
| 2020/05/19 | 23 | 64.82 | 23 | 65.15 | 63.10 | 0 | 8,291 | 0.00% |
|
| 2020/05/18 | 14 | 66.85 | 15 | 67.23 | 66.20 | -1 | 7,945 | -0.01% |
|
| 2020/05/15 | 87 | 66.26 | 87 | 66.28 | 64.00 | 0 | 7,574 | 0.00% |
|
| 2020/05/14 | 44 | 67.30 | 45 | 70.47 | 66.30 | -1 | 7,296 | -0.01% |
|
| 2020/05/13 | 41 | 65.44 | 31.3 | 64.97 | 69.00 | 9.7 | 6,520 | 0.15% |
|
| 2020/05/12 | 65 | 62.11 | 70 | 61.84 | 62.80 | -5 | 5,937 | -0.08% |
|
| 2020/05/11 | 82 | 57.63 | 83 | 57.64 | 58.00 | -1 | 5,425 | -0.02% |
|
| 2020/05/08 | 8 | 59.33 | 11 | 58.79 | 55.60 | -3 | 5,073 | -0.06% |
|
| 2020/05/07 | 11 | 62.09 | 6 | 60.62 | 61.70 | 5 | 4,883 | 0.10% |
|
| 2020/05/06 | 37 | 62.64 | 40 | 63.87 | 61.00 | -3 | 4,632 | -0.06% |
|
| 2020/05/05 | 32.1 | 60.38 | 77.2 | 60.67 | 61.30 | -45.1 | 4,183 | -1.08% |
|
| 2020/05/04 | 5 | 54.50 | 6 | 55.80 | 55.80 | -1 | 3,806 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 0.2 | 50.80 | 50.80 | -0.2 | 3,720 | -0.01% |
|
| 2020/04/29 | 6 | 45.63 | 11 | 45.76 | 46.25 | -5 | 3,573 | -0.14% |
|
| 2020/04/28 | 8 | 46.16 | 3 | 45.92 | 46.00 | 5 | 3,579 | 0.14% |
|
| 2020/04/27 | 14 | 43.94 | 17 | 43.83 | 44.40 | -3 | 3,556 | -0.08% |
|
| 2020/04/24 | 9 | 42.56 | 8 | 42.89 | 42.00 | 1 | 3,479 | 0.03% |
|
| 2020/04/23 | 7 | 46.42 | 0 | 0.00 | 45.90 | 7 | 3,346 | 0.21% |
|
| 2020/04/22 | 5 | 44.15 | 7.2 | 44.19 | 44.80 | -2.2 | 3,181 | -0.07% |
|
| 2020/04/21 | 4 | 45.30 | 6 | 45.48 | 44.70 | -2 | 3,139 | -0.06% |
|
| 2020/04/20 | 6 | 45.82 | 2 | 43.90 | 44.35 | 4 | 3,039 | 0.13% |
|
| 2020/04/15 | 2 | 36.70 | 2 | 37.00 | 37.90 | 0 | 2,774 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 35.64 | 34.90 | -12 | 2,576 | -0.47% |
|
| 2020/03/26 | 11 | 30.80 | 11 | 31.10 | 31.50 | 0 | 2,392 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 29.33 | 29.05 | -2 | 2,360 | -0.08% |
|
| 2020/03/24 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 2,351 | 0.09% |
|
| 2020/03/23 | 1 | 28.10 | 1 | 28.30 | 28.85 | 0 | 2,331 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 2,284 | -0.04% |
|
| 2020/03/19 | 2 | 26.35 | 1 | 27.20 | 26.20 | 1 | 2,268 | 0.04% |
|
| 2020/03/18 | 1 | 30.55 | 1 | 30.20 | 29.10 | 0 | 2,262 | 0.00% |
|
| 2020/03/17 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 4 | 35.55 | 4 | 35.61 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/13 | 7 | 34.16 | 0 | 0.00 | 34.15 | 7 | 2,154 | 0.32% |
|
| 2020/03/12 | 6 | 38.75 | 4 | 40.49 | 37.90 | 2 | 2,116 | 0.09% |
|
| 2020/03/11 | 1 | 44.55 | 0 | 0.00 | 42.10 | 1 | 1,993 | 0.05% |
|
| 2020/03/10 | 2 | 43.85 | 5 | 46.10 | 43.55 | -3 | 1,900 | -0.16% |
|
| 2020/03/09 | 20 | 47.78 | 18 | 47.73 | 48.30 | 2 | 1,724 | 0.12% |
|
| 2020/03/06 | 7 | 42.79 | 9.2 | 43.51 | 44.35 | -2.2 | 1,344 | -0.17% |
|
| 2020/03/05 | 3 | 40.50 | 0 | 0.00 | 40.35 | 3 | 1,208 | 0.25% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 39.95 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/03 | 2 | 39.25 | 0 | 0.00 | 39.05 | 2 | 1,149 | 0.17% |
|
| 2020/03/02 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 1,182 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 1,185 | -0.08% |
|
| 2020/02/25 | 1 | 40.60 | 1.1 | 41.40 | 40.10 | -0.1 | 1,145 | 0.00% |
|
| 2020/01/31 | 0.1 | 37.35 | 3 | 39.70 | 37.45 | -3 | 951 | -0.31% |
|
| 2020/01/30 | 10 | 41.06 | 6 | 41.41 | 41.45 | 4 | 926 | 0.43% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 35.90 | 36.15 | -2 | 887 | -0.23% |
|
| 2019/12/19 | 1 | 35.30 | 0 | 0.00 | 34.95 | 1 | 910 | 0.11% |
|
| 2019/12/12 | 2 | 35.20 | 0 | 0.00 | 35.50 | 2 | 888 | 0.23% |
|
| 2019/11/27 | 2 | 37.50 | 3 | 37.65 | 37.15 | -1 | 1,122 | -0.09% |
|
| 2019/11/26 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 1,086 | 0.09% |
|
| 2019/11/21 | 1 | 35.15 | 1 | 35.35 | 35.60 | 0 | 1,068 | 0.00% |
|
| 2019/11/14 | 30 | 34.75 | 0 | 0.00 | 34.70 | 30 | 1,228 | 2.44% |
|
| 2019/11/11 | 30 | 35.35 | 1 | 36.70 | 36.35 | 29 | 1,225 | 2.37% |
|
| 2019/11/05 | 1 | 36.70 | 6 | 36.55 | 36.45 | -5 | 1,218 | -0.41% |
|
| 2019/11/04 | 1 | 37.20 | 2 | 37.50 | 37.30 | -1 | 1,204 | -0.08% |
|
| 2019/11/01 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 1,197 | 0.08% |
|
| 2019/10/31 | 7 | 37.77 | 1 | 36.65 | 36.85 | 6 | 1,175 | 0.51% |
|
| 2019/10/30 | 2 | 35.30 | 7 | 35.86 | 37.10 | -5 | 1,144 | -0.44% |
|
| 2019/10/29 | 6 | 35.43 | 0 | 0.00 | 35.65 | 6 | 1,094 | 0.55% |
|
| 2019/10/21 | 13 | 33.75 | 18 | 33.33 | 33.55 | -5 | 1,196 | -0.42% |
|
| 2019/10/18 | 5 | 34.15 | 0 | 0.00 | 34.15 | 5 | 1,216 | 0.41% |
|
| 2019/10/09 | 1 | 33.95 | 1 | 33.50 | 33.20 | 0 | 1,402 | 0.00% |
|
| 2019/09/26 | 14 | 33.50 | 14 | 33.61 | 33.50 | 0 | 2,120 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 34.03 | 33.80 | -4 | 2,081 | -0.19% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,061 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 2,033 | -0.05% |
|
| 2019/08/21 | 16 | 35.09 | 16 | 34.41 | 34.30 | 0 | 2,024 | 0.00% |
|
| 2019/08/20 | 6 | 33.37 | 0 | 0.00 | 34.90 | 6 | 1,974 | 0.30% |
|
| 2019/08/15 | 3 | 29.55 | 0 | 0.00 | 29.25 | 3 | 1,870 | 0.16% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 33.10 | 32.45 | -1 | 1,751 | -0.06% |
|
| 2019/07/25 | 1 | 35.90 | 0 | 0.00 | 35.00 | 1 | 1,626 | 0.06% |
|
| 2019/07/18 | 1 | 37.45 | 1 | 38.60 | 38.20 | 0 | 1,489 | 0.00% |
|
| 2019/07/17 | 1 | 37.90 | 2 | 37.90 | 37.65 | -1 | 1,432 | -0.07% |
|
| 2019/07/10 | 2 | 39.10 | 1 | 39.90 | 39.50 | 1 | 1,178 | 0.08% |
|
| 2019/07/09 | 10 | 39.03 | 10 | 39.39 | 39.25 | 0 | 1,094 | 0.00% |
|
| 2019/07/08 | 1 | 37.30 | 1 | 37.90 | 38.50 | 0 | 861 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 34.60 | 35.20 | -9 | 672 | -1.34% |
|
| 2019/07/03 | 4 | 34.76 | 5 | 35.06 | 34.55 | -1 | 625 | -0.16% |
|
| 2019/07/02 | 1 | 33.75 | 1 | 35.05 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 31.20 | 31.90 | -3 | 387 | -0.77% |
|
| 2019/06/28 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 214 | -0.47% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 199 | -0.50% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 214 | -0.47% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 24.95 | 25.25 | -1 | 186 | -0.53% |
|
| 2019/03/08 | 2 | 24.73 | 0 | 0.00 | 24.80 | 2 | 184 | 1.08% |
|
| 2019/03/06 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 178 | 0.56% |
|
| 2019/02/21 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 177 | 1.69% |
|
| 2019/02/19 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 189 | 0.53% |
|
| 2019/02/12 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 179 | 0.56% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 197 | -0.51% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/12/06 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 213 | 0.47% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 219 | -0.46% |
|
| 2018/11/20 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 204 | 0.49% |
|
| 2018/11/16 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 197 | 0.51% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 20.60 | 20.75 | -2 | 167 | -1.19% |
|
| 2018/11/07 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 172 | 1.16% |
|
| 2018/10/16 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 323 | 0.31% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 310 | -0.32% |
|
| 2018/08/07 | 2 | 29.20 | 1 | 28.75 | 28.70 | 1 | 251 | 0.40% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 145 | -0.69% |
|
| 2018/07/17 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 146 | 0.68% |
|
| 2018/07/10 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 131 | 0.76% |
|
| 2018/04/03 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 163 | 0.61% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 23.85 | 24.10 | -5 | 260 | -1.92% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 26.83 | 26.70 | -5 | 394 | -1.27% |
|
| 2018/01/16 | 5 | 27.30 | 0 | 0.00 | 27.25 | 5 | 390 | 1.28% |
|