勝一 (1773)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲2.5
漲幅
+1.53%
成交量
137張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	165.00	0	0.00	163.00	0.1	672	0.01%
2024/11/18	1	162.00	1	163.50	162.00	0	705	0.00%
2024/11/12	0.1	168.00	0	0.00	167.50	0.1	696	0.01%
2024/10/29	1	171.00	0	0.00	171.50	1	731	0.14%
2024/10/23	0	0.00	1	175.50	175.00	-1	730	-0.14%
2024/10/22	1	175.00	0	0.00	175.50	1	724	0.14%
2024/09/27	0	0.00	3.1	179.98	180.00	-3.1	737	-0.41%
2024/09/25	0	0.00	9	179.28	183.00	-9	720	-1.25%
2024/09/24	1	178.00	40	178.51	179.50	-39	712	-5.48%
2024/09/23	1	178.50	2	179.50	177.50	-1	709	-0.14%
2024/09/20	0	0.00	1	181.00	181.00	-1	709	-0.14%
2024/09/19	1	175.00	2	179.00	183.00	-1	704	-0.14%
2024/09/18	34	175.15	35	179.30	173.50	-1	665	-0.15%
2024/09/16	9	177.33	8	178.88	176.50	1	633	0.15%
2024/09/13	2	168.84	3	173.66	172.50	-1	597	-0.17%
2024/09/09	1	157.00	0	0.00	163.50	1	545	0.18%
2024/09/04	0	0.00	4	153.50	152.50	-4	549	-0.73%
2024/09/03	0	0.00	0.1	160.50	161.50	-0.1	547	-0.01%
2024/09/02	1	163.00	0	0.00	160.50	1	543	0.18%
2024/08/30	5	164.60	1	163.00	165.00	4	540	0.74%
2024/08/28	0	162.00	0	0.00	161.00	0	531	0.00%
2024/08/23	6	150.75	6	149.00	150.50	0	520	0.00%
2024/08/22	2	154.75	2	155.00	151.00	0	515	0.00%
2024/08/13	0	0.00	1	141.00	140.50	-1	519	-0.19%
2024/08/06	1	134.50	0	0.00	138.00	1	525	0.19%
2024/08/05	1	144.50	1	143.00	142.00	0	508	0.00%
2024/07/26	0.1	155.00	0	0.00	155.50	0.1	503	0.02%
2024/07/17	0	0.00	16.1	158.79	161.00	-16.1	478	-3.37%
2024/07/12	0	0.00	46	153.05	153.50	-46	504	-9.13%
2024/07/11	0	0.00	42	156.30	155.50	-42	506	-8.28%
2024/07/09	0	0.00	1	159.00	159.50	-1	534	-0.19%
2024/07/04	2.2	155.59	0	0.00	156.50	2.2	576	0.38%
2024/07/03	0.1	152.50	0	0.00	153.50	0.1	595	0.02%
2024/07/02	0.1	152.21	0	0.00	152.00	0.1	634	0.01%
2024/06/21	0.1	160.50	0	0.00	160.50	0.1	803	0.01%
2024/06/14	0.1	160.00	0	0.00	158.00	0.1	932	0.01%
2024/06/11	1.1	158.72	0	0.00	158.50	1.1	962	0.11%
2024/05/29	1	167.00	0	0.00	166.50	1	1,318	0.08%
2024/05/24	0.1	159.50	1	158.50	158.50	-1	1,383	-0.07%
2024/05/22	1	163.50	0	0.00	162.50	1	1,405	0.07%
2024/05/15	1	171.50	1	170.00	170.00	0	1,467	0.00%
2024/05/09	1	172.00	0	0.00	170.50	1	1,461	0.07%
2024/05/06	5	167.50	0	0.00	172.50	5	1,448	0.35%
2024/05/03	2	172.25	2	170.00	170.00	0	1,440	0.00%
2024/04/25	1	181.00	0	0.00	179.50	1	1,414	0.07%
2024/04/24	0	0.00	2	179.50	178.50	-2	1,409	-0.14%
2024/04/23	1.1	175.88	0	0.00	174.50	1.1	1,401	0.07%
2024/04/22	1	173.50	1.2	172.21	172.00	-0.2	1,396	-0.01%
2024/04/19	26	176.15	6	174.00	177.00	20	1,382	1.45%
2024/04/18	11	183.41	1	186.00	183.50	10	1,357	0.74%
2024/04/17	0	0.00	2	185.25	185.50	-2	1,340	-0.15%
2024/04/16	27	179.54	0	0.00	181.00	27	1,332	2.03%
2024/04/15	0	0.00	7	188.00	188.50	-7	1,312	-0.53%
2024/04/12	1	194.00	0	0.00	190.00	1	1,296	0.08%
2024/04/11	4	183.25	1.2	184.13	188.00	2.9	1,278	0.22%
2024/04/10	1	191.00	2	191.00	188.00	-1	1,252	-0.08%
2024/04/09	10	192.05	10.3	191.00	190.00	-0.3	1,239	-0.02%
2024/04/08	2	183.25	0	0.00	191.00	2	1,216	0.16%
2024/04/02	1	181.00	1.1	182.55	183.50	-0.1	1,164	-0.01%
2024/04/01	2	183.75	0.7	182.89	181.50	1.3	1,153	0.12%
2024/03/29	1	185.00	4	185.00	185.50	-3	1,133	-0.26%
2024/03/28	1	188.03	1	192.00	192.00	0	1,108	0.00%
2024/03/27	1.3	195.70	1.3	192.80	193.00	0.1	1,067	0.01%
2024/03/26	2	184.01	2.3	188.61	184.00	-0.3	995	-0.03%
2024/03/25	2	183.00	1	183.50	183.00	1	939	0.11%
2024/03/22	15	179.23	1	179.50	180.00	14	915	1.53%
2024/03/21	9	183.06	2.1	182.55	181.50	7	885	0.78%
2024/03/20	20	179.10	0	0.00	178.00	20	826	2.42%
2024/03/19	1.1	178.64	0	0.00	179.00	1.1	811	0.14%
2024/03/15	14	175.00	0	0.00	173.00	14	760	1.84%
2024/03/14	0.4	174.93	1	175.00	174.50	-0.7	745	-0.09%
2024/03/13	0	0.00	1	179.00	174.50	-1	728	-0.14%
2024/03/12	0.1	177.50	0	171.00	177.00	0	698	0.01%
2024/03/11	14	171.75	0	0.00	169.50	14	667	2.10%
2024/03/08	0	0.00	4.1	174.29	174.00	-4.1	653	-0.63%
2024/03/07	17	178.06	10.4	178.41	177.00	6.7	602	1.10%
2024/03/06	1	182.00	1	182.50	182.50	0	509	0.00%
2024/03/05	2	172.25	1	170.00	167.50	1	439	0.23%
2024/03/04	3	168.48	0	0.00	165.50	3	378	0.80%
2024/03/01	4	152.25	0	0.00	155.00	4	331	1.21%
2024/02/29	9	152.44	0	0.00	153.00	9	330	2.73%
2024/02/27	7	155.00	0	0.00	158.00	7	309	2.27%
2024/02/23	0.1	156.50	0	0.00	151.00	0.1	245	0.04%
2024/02/22	0	0.00	1.2	153.50	153.50	-1.2	230	-0.51%
2024/02/19	0	0.00	0	151.50	151.00	0	176	-0.02%
2024/01/17	1	127.50	0	0.00	127.50	1	117	0.85%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	116	0.06%
2024/01/04	0.1	132.00	0	0.00	131.50	0.1	117	0.05%
2023/11/28	0	0.00	0.2	138.50	139.50	-0.2	103	-0.19%
2023/11/17	0.5	130.25	0	0.00	129.00	0.5	87	0.57%
2023/08/14	0.1	126.00	0	0.00	126.00	0.1	221	0.05%
2023/07/26	0	0.00	1	140.00	139.00	-1	212	-0.47%
2023/06/28	0.2	131.25	0	0.00	131.00	0.2	231	0.09%
2023/06/08	0	0.00	1	140.00	138.00	-1	260	-0.38%
2023/06/06	0	0.00	2	137.00	137.00	-2	255	-0.78%
2023/05/26	0.3	129.50	0	0.00	129.00	0.3	268	0.11%
2023/05/10	0.1	123.50	0	0.00	123.50	0.1	302	0.02%
2023/05/03	0	0.00	1	130.00	129.50	-1	340	-0.29%
2023/04/28	0	0.00	0	130.50	129.00	0	356	-0.01%
2023/04/24	1	129.00	0	0.00	128.00	1	342	0.29%
2023/04/18	0	0.00	0	131.00	128.50	0	336	0.00%
2023/04/11	1	128.50	0	0.00	127.00	1	320	0.31%
2023/04/10	0.2	128.50	0	130.00	129.00	0.2	317	0.06%
2023/04/06	0.3	125.00	0	0.00	124.50	0.3	302	0.10%
2023/03/24	0	0.00	0.3	121.50	121.50	-0.3	292	-0.09%
2023/03/16	0	116.50	0	0.00	114.50	0	287	0.00%
2023/02/23	0.1	122.84	7	121.86	122.00	-6.9	288	-2.41%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.40%
2023/02/16	1	129.00	0	0.00	131.00	1	276	0.36%
2023/02/02	0	137.75	0	0.00	136.50	0	278	0.00%
2023/02/01	0	0.00	0	126.50	139.00	0	268	-0.01%
2023/01/31	0	0.00	8	128.00	128.50	-8	244	-3.27%
2023/01/17	0	0.00	0.6	118.00	117.50	-0.6	228	-0.27%
2023/01/16	2	118.50	0	0.00	118.00	2	229	0.87%
2023/01/12	5	119.00	0	0.00	119.00	5	240	2.08%
2023/01/11	0	0.00	2	118.00	118.50	-2	242	-0.82%
2023/01/10	2	119.00	0	0.00	118.50	2	244	0.82%
2022/12/09	0	0.00	1	117.50	116.50	-1	325	-0.31%
2022/12/07	1	117.50	1	117.50	117.50	0	324	0.00%
2022/12/05	1	120.50	0	0.00	120.50	1	322	0.31%
2022/11/23	0	0.00	2	111.00	111.00	-2	321	-0.62%
2022/11/22	0.1	110.50	0	0.00	110.00	0.1	328	0.02%
2022/11/21	0	0.00	4	109.50	109.00	-4	331	-1.21%
2022/11/18	0	0.00	2	109.00	109.00	-2	330	-0.60%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/10/20	0	99.60	0	0.00	99.00	0	349	0.00%
2022/10/13	1	101.50	0	0.00	99.80	1	388	0.26%
2022/09/30	0	0.00	0	114.50	114.00	0	396	0.00%
2022/09/28	1	114.00	0	0.00	110.00	1	393	0.25%
2022/09/26	3	117.33	0	0.00	116.00	3	390	0.77%
2022/09/19	0	130.50	0	0.00	127.50	0	455	0.00%
2022/09/07	1	127.50	0	0.00	127.50	1	495	0.20%
2022/08/19	1	148.50	1	151.00	147.50	0	577	0.00%
2022/08/08	0.1	140.00	0	0.00	141.50	0.1	570	0.02%
2022/08/04	1	139.50	0	0.00	142.00	1	572	0.17%
2022/08/03	1.1	144.05	0	0.00	143.50	1.1	566	0.19%
2022/08/02	1	143.50	0	0.00	144.50	1	567	0.18%
2022/07/22	4	155.50	4	157.25	155.00	0	564	0.00%
2022/07/14	0	0.00	1	140.00	141.00	-1	538	-0.19%
2022/07/13	0	0.00	1	137.00	136.50	-1	543	-0.18%
2022/07/12	8	132.31	0	0.00	132.00	8	550	1.45%
2022/07/11	1	140.00	1	139.00	138.00	0	558	0.00%
2022/07/08	1	138.50	0	0.00	137.50	1	564	0.18%
2022/07/06	1	134.50	0	0.00	133.50	1	563	0.18%
2022/06/28	0	0.00	2	207.50	208.00	-2	567	-0.35%
2022/06/24	2	204.50	2	204.50	205.50	0	556	0.00%
2022/06/15	0	0.00	1.1	205.00	205.50	-1.1	742	-0.15%
2022/06/14	1	192.00	0	0.00	196.50	1	784	0.13%
2022/06/13	2	195.50	0	0.00	195.50	2	817	0.24%
2022/06/08	0.1	199.00	0	0.00	197.50	0.1	866	0.01%
2022/06/02	3	226.50	4	224.88	218.00	-1	904	-0.11%
2022/05/23	1	198.00	0	0.00	198.50	1	1,150	0.09%
2022/04/29	0	0.00	1	208.00	207.50	-1	1,396	-0.07%
2022/04/15	0	211.60	0	0.00	207.00	0	1,455	0.00%
2022/04/13	0	217.00	0	0.00	216.50	0	1,494	0.00%
2022/04/11	1	221.00	1	225.50	218.00	0	1,564	0.00%
2022/04/08	2	227.50	2	223.25	221.50	0	1,622	0.00%
2022/03/25	1	223.00	0	0.00	222.50	1	2,085	0.05%
2022/03/22	5	230.00	5	227.50	226.00	0	2,039	0.00%
2022/03/21	1	226.50	1	219.00	219.50	0	2,005	0.00%
2022/03/18	2.3	225.39	2	228.00	227.00	0.3	1,980	0.02%
2022/03/17	1	215.50	1	219.00	219.00	0	1,865	0.00%
2022/03/11	0	0.00	0	203.50	206.50	0	1,769	0.00%
2022/03/10	0	201.00	0	0.00	202.50	0	1,750	0.00%
2022/03/09	1	190.49	1	189.50	190.00	0	1,734	0.00%
2022/03/08	1.1	189.38	0	0.00	186.00	1.1	1,725	0.06%
2022/03/07	0	192.00	0	0.00	193.50	0	1,695	0.00%
2022/03/04	1	198.01	1	198.50	198.00	0	1,676	0.00%
2022/03/03	7	204.71	7	205.36	200.50	0	1,662	0.00%
2022/03/01	1.1	195.50	1	192.00	195.00	0.1	1,580	0.00%
2022/02/25	1	183.50	1	184.00	187.00	0	1,527	0.00%
2022/02/24	3.1	183.82	3	180.83	182.00	0.1	1,482	0.01%
2022/02/23	1	191.50	1	180.00	180.00	0	1,430	0.00%
2022/02/21	1	183.00	1	178.00	183.50	0	1,367	0.00%
2022/02/18	3	183.17	3	180.17	177.50	0	1,354	0.00%
2022/02/17	0	0.00	3	182.67	181.00	-3	1,332	-0.23%
2022/02/16	1	174.50	1	175.50	175.00	0	1,291	0.00%
2022/02/09	2	175.00	4	176.50	178.00	-2	1,301	-0.15%
2022/02/08	0	0.00	3	170.00	173.00	-3	1,311	-0.23%
2022/02/07	3	168.50	0	0.00	169.50	3	1,312	0.23%
2022/01/20	0	0.00	1	159.50	160.50	-1	1,233	-0.08%
2022/01/19	0	0.00	1	158.00	159.50	-1	1,225	-0.08%
2022/01/18	0	0.00	2	162.50	161.50	-2	1,216	-0.16%
2022/01/12	2	161.00	0	0.00	161.50	2	1,175	0.17%
2022/01/07	1	167.50	1	160.00	158.00	0	1,142	0.00%
2022/01/05	0	0.00	1	164.50	166.00	-1	1,083	-0.09%
2022/01/04	5	169.00	0	0.00	170.00	5	1,047	0.48%
2021/12/30	7	178.50	9	176.61	175.50	-2	938	-0.21%
2021/12/29	9	174.22	17	169.99	178.50	-8	766	-1.05%
2021/12/28	19	161.61	11	162.95	162.50	8	593	1.35%
2021/12/27	5	151.60	4	154.88	152.00	1	483	0.21%
2021/12/24	2	147.25	0	0.00	144.00	2	428	0.47%
2021/12/22	1	143.00	0	0.00	143.00	1	421	0.24%
2021/12/20	0	0.00	0.1	140.29	141.00	-0.1	430	-0.02%
2021/12/13	1	141.00	0	0.00	142.00	1	501	0.20%
2021/12/08	0	0.00	0	147.00	145.50	0	668	0.00%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/11	2	139.00	2	143.00	139.00	0	732	0.00%
2021/10/04	0	0.00	1	131.00	130.50	-1	836	-0.12%
2021/09/29	0	0.00	1	140.00	139.00	-1	822	-0.12%
2021/09/23	2	143.50	2	141.50	141.00	0	827	0.00%
2021/09/22	2	142.00	2	142.50	141.00	0	818	0.00%
2021/09/17	2	144.00	2	147.50	144.50	0	811	0.00%
2021/09/16	3	146.67	4	147.00	146.00	-1	799	-0.13%
2021/09/15	6	151.17	6	154.00	143.00	0	770	0.00%
2021/09/14	6	149.50	4	150.75	150.50	2	654	0.31%
2021/09/10	1	140.50	0	0.00	140.00	1	603	0.17%
2021/09/08	0	137.00	0	0.00	135.50	0	608	0.00%
2021/08/23	1	123.00	0	0.00	124.50	1	734	0.14%
2021/08/19	0	124.00	0	0.00	123.00	0	723	0.00%
2021/08/18	0.1	131.00	0	0.00	129.50	0.1	713	0.01%
2021/08/17	0	125.50	0	0.00	124.00	0	705	0.00%
2021/08/16	0	0.00	1	130.00	129.00	-1	698	-0.14%
2021/08/13	0	132.00	0	0.00	129.00	0	691	0.00%
2021/08/12	0	0.00	1	153.50	154.50	-1	665	-0.15%
2021/08/05	1	161.00	0	0.00	160.50	1	623	0.16%
2021/07/26	0	0.00	1	138.00	138.00	-1	558	-0.18%
2021/07/21	1	136.50	0	0.00	134.00	1	562	0.18%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	1	130.00	131.50	-1	585	-0.17%
2021/06/09	3	128.00	2	133.00	129.00	1	587	0.17%
2021/06/08	3	130.83	4	130.88	129.50	-1	551	-0.18%
2021/06/07	1	126.50	0	0.00	126.50	1	496	0.20%
2021/05/21	0	0.00	0.1	112.00	113.50	-0.1	490	-0.02%
2021/04/19	0	0.00	1	119.00	119.00	-1	432	-0.23%
2021/04/15	1	116.50	1	116.50	118.00	0	417	0.00%
2021/04/07	2	118.00	7	119.79	117.50	-5	382	-1.31%
2021/04/06	11	119.55	5	119.20	119.50	6	377	1.59%
2021/03/24	0	112.50	0	0.00	111.50	0	315	0.00%
2021/03/16	0	0.00	0.2	109.50	109.50	-0.2	316	-0.06%
2021/03/04	0.1	107.50	0	0.00	107.50	0.1	337	0.03%
2021/01/27	0	0.00	2	101.50	102.50	-2	296	-0.67%
2021/01/13	0	0.00	3	106.33	107.00	-3	276	-1.08%
2020/12/29	0	0.00	10	110.35	109.50	-10	254	-3.93%
2020/12/24	0	0.00	1	109.00	109.00	-1	247	-0.40%
2020/12/22	0	0.00	1	107.50	107.00	-1	249	-0.40%
2020/12/17	0	0.00	1	105.50	105.50	-1	248	-0.40%
2020/12/14	1	106.50	0	0.00	107.00	1	243	0.41%
2020/12/10	3	112.50	0	0.00	111.00	3	233	1.28%
2020/12/09	10	109.40	0	0.00	109.50	10	219	4.55%
2020/12/08	0	0.00	3	106.00	109.00	-3	214	-1.40%
2020/12/02	0	0.00	1	103.50	104.00	-1	193	-0.52%
2020/11/19	0	0.00	0.2	104.00	104.50	-0.2	249	-0.08%
2020/11/10	0	0.00	1	100.50	100.50	-1	262	-0.38%
2020/10/30	0	0.00	1	99.40	98.90	-1	291	-0.34%
2020/09/15	0	0.00	1	103.50	103.50	-1	829	-0.12%
2020/09/11	0	0.00	2	100.50	100.50	-2	853	-0.23%
2020/09/04	0	0.00	1	104.00	103.50	-1	960	-0.10%
2020/09/03	2	105.75	0	0.00	105.50	2	957	0.21%
2020/08/31	2	107.50	3	107.50	107.50	-1	944	-0.11%
2020/08/28	0	0.00	2	101.00	101.00	-2	914	-0.22%
2020/08/26	0	0.00	2	103.50	104.00	-2	913	-0.22%
2020/08/25	4	102.00	0	0.00	102.00	4	909	0.44%
2020/08/24	0	0.00	1.6	100.19	100.50	-1.6	902	-0.18%
2020/08/20	5	100.50	0	0.00	100.50	5	894	0.56%
2020/08/19	0	105.00	0	0.00	104.00	0	885	0.00%
2020/08/18	0	0.00	1	106.00	105.50	-1	883	-0.11%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/13	2	106.00	1	106.00	106.00	1	877	0.11%
2020/08/11	1	106.50	0	0.00	106.50	1	878	0.11%
2020/07/31	2	110.50	0	0.00	113.50	2	848	0.24%
2020/07/29	0	0.00	2	110.00	110.50	-2	830	-0.24%
2020/07/27	6	116.92	4	118.13	113.50	2	782	0.26%
2020/07/24	0	0.00	1	109.50	111.00	-1	726	-0.14%
2020/07/22	2	108.00	0	0.00	106.00	2	671	0.30%
2020/07/16	0	0.00	1	105.00	104.50	-1	652	-0.15%
2020/07/15	1	108.50	1	106.50	104.50	0	650	0.00%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/09	3	116.17	8	114.69	112.00	-5	607	-0.82%
2020/07/08	2	111.75	7	112.93	116.00	-5	559	-0.89%
2020/07/07	3	127.33	0	0.00	129.00	3	512	0.59%
2020/07/03	5	124.20	1	127.00	123.50	4	447	0.89%
2020/06/24	1	107.00	0	0.00	106.50	1	348	0.29%
2020/06/17	0	0.00	4	105.00	105.00	-4	297	-1.34%
2020/06/16	11	110.05	2	112.00	108.00	9	278	3.23%
2020/06/15	3	106.00	1	107.00	107.00	2	231	0.86%
2020/05/29	0	0.00	9	97.60	97.10	-9	242	-3.70%
2020/05/28	0	0.00	9	98.27	97.30	-9	245	-3.67%
2020/05/25	0	0.00	16	94.71	96.80	-16	254	-6.29%
2020/05/22	16	96.43	0	0.00	96.00	16	253	6.31%
2020/05/21	0	0.00	10	97.46	97.40	-10	252	-3.96%
2020/05/19	10	96.50	0	0.00	97.00	10	246	4.05%
2020/05/15	8	94.04	29	95.49	95.70	-21	238	-8.82%
2020/05/14	3	96.20	8	95.64	94.60	-5	237	-2.10%
2020/05/13	0	0.00	13	96.62	96.70	-13	235	-5.51%
2020/05/08	39	97.01	0	0.00	97.00	39	235	16.57%
2020/05/04	15	94.74	0	0.00	95.10	15	229	6.52%
2020/04/30	3	95.20	0	0.00	95.30	3	229	1.31%
2020/04/29	0	0.00	1	95.00	95.00	-1	231	-0.43%
2020/04/28	1	93.90	0	0.00	95.00	1	229	0.44%
2019/12/13	0	0.00	2	99.00	94.50	-2	297	-0.67%
2019/12/12	2	95.00	0	0.00	96.00	2	289	0.69%
2019/12/09	1	95.30	0	0.00	94.40	1	279	0.36%
2019/11/27	0	0.00	1	92.00	92.20	-1	270	-0.37%
2019/11/25	1	93.40	0	0.00	92.40	1	268	0.37%
2019/11/21	6	92.53	6	90.83	90.90	0	264	0.00%
2019/11/19	3	93.90	3	94.37	90.60	0	257	0.00%
2019/11/07	0	0.00	10	96.90	96.10	-10	219	-4.56%
2019/11/06	0	0.00	1	101.50	100.00	-1	208	-0.48%
2019/11/05	4	99.48	3	99.80	102.50	1	193	0.52%
2019/11/04	14	102.13	4	100.00	101.50	10	178	5.61%
2019/10/31	1	91.50	11	92.00	91.20	-10	120	-8.33%
2019/10/30	2	91.65	2	91.90	91.00	0	117	0.00%
2019/10/28	5	90.50	0	0.00	89.80	5	109	4.56%
2019/10/25	5	90.30	0	0.00	90.10	5	108	4.61%
2019/10/09	0	0.00	2	83.70	83.70	-2	91	-2.18%
2019/09/27	2	84.25	0	0.00	84.10	2	85	2.33%
2019/08/22	0	0.00	2	81.20	81.00	-2	115	-1.73%
2019/03/11	1	92.00	0	0.00	93.00	1	179	0.56%
2019/03/08	2	90.40	2	91.75	91.60	0	180	0.00%
2019/02/20	1	93.30	0	0.00	95.10	1	192	0.52%
2018/09/07	0	0.00	1	99.70	98.40	-1	1,050	-0.10%
2018/08/17	0	0.00	1	102.00	102.00	-1	1,011	-0.10%
2018/08/01	1	117.50	0	0.00	115.00	1	763	0.13%
2018/07/23	1	105.50	0	0.00	105.50	1	662	0.15%
2018/07/20	0	0.00	2	109.00	107.00	-2	648	-0.31%
2018/07/19	0	0.00	4	106.00	104.00	-4	593	-0.67%
2018/07/12	0	0.00	2	107.50	104.50	-2	538	-0.37%
2018/07/11	0	0.00	10	104.10	104.00	-10	523	-1.91%
2018/07/05	0	0.00	2	102.00	95.70	-2	465	-0.43%
2018/07/03	0	0.00	2	107.75	103.00	-2	427	-0.47%
2018/06/29	0	0.00	3	109.33	108.50	-3	381	-0.79%
2018/06/28	0	0.00	5	105.40	103.00	-5	334	-1.50%
2018/06/27	0	0.00	2	108.00	101.50	-2	275	-0.73%
2018/06/26	1	97.50	7	98.27	98.70	-6	203	-2.94%
2018/03/13	0	0.00	0.1	86.50	86.10	-0.1	248	-0.04%
2018/01/23	0	0.00	2	92.80	92.60	-2	224	-0.89%
2018/01/22	0	0.00	2	89.80	90.00	-2	213	-0.94%
2018/01/04	0	0.00	0.1	78.00	78.10	-0.1	241	-0.04%