券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.3 | 17.00 | 0 | 0.00 | 16.65 | 0.3 | 164 | 0.18% |
|
| 2024/05/02 | 0.1 | 15.50 | 0 | 15.45 | 15.60 | 0.1 | 211 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 15.55 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 15.90 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/16 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/02 | 0 | 16.30 | 0 | 0.00 | 15.85 | 0 | 259 | 0.00% |
|
| 2024/03/29 | 0 | 15.95 | 0 | 0.00 | 15.65 | 0 | 264 | 0.00% |
|
| 2024/03/13 | 0 | 17.00 | 0 | 0.00 | 15.90 | 0 | 389 | 0.00% |
|
| 2024/02/29 | 0 | 17.95 | 0 | 0.00 | 16.90 | 0 | 666 | 0.00% |
|
| 2024/02/19 | 1.1 | 18.02 | 0 | 0.00 | 17.90 | 1.1 | 629 | 0.17% |
|
| 2024/02/02 | 0.1 | 16.00 | 0 | 0.00 | 15.20 | 0.1 | 583 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 8 | 16.40 | 16.40 | -8 | 623 | -1.28% |
|
| 2024/01/03 | 0 | 0.00 | 11 | 17.97 | 18.00 | -11 | 592 | -1.86% |
|
| 2023/12/20 | 8 | 18.21 | 2 | 18.50 | 18.05 | 6 | 535 | 1.12% |
|
| 2023/12/19 | 2 | 18.95 | 0.1 | 18.95 | 18.95 | 2 | 510 | 0.38% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 16.45 | 16.70 | -0.1 | 456 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 16.40 | 16.05 | -0.1 | 442 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 18.00 | 18.70 | -2 | 389 | -0.51% |
|
| 2023/12/05 | 2 | 19.95 | 2 | 19.40 | 19.95 | 0 | 337 | 0.00% |
|
| 2023/12/04 | 2 | 18.15 | 0.1 | 18.15 | 18.15 | 2 | 228 | 0.85% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 192 | -2.07% |
|
| 2023/11/28 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 152 | 0.65% |
|
| 2023/11/21 | 0.2 | 14.00 | 0 | 0.00 | 14.00 | 0.2 | 100 | 0.21% |
|
| 2023/10/31 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 72 | 0.14% |
|
| 2023/10/11 | 1.1 | 11.50 | 0 | 0.00 | 11.40 | 1.1 | 29 | 3.74% |
|
| 2023/10/06 | 0.1 | 11.35 | 0 | 0.00 | 11.40 | 0.1 | 29 | 0.20% |
|
| 2023/09/26 | 0 | 12.00 | 0 | 0.00 | 11.60 | 0 | 31 | 0.05% |
|
| 2023/09/25 | 0 | 12.00 | 0 | 0.00 | 11.70 | 0 | 32 | 0.14% |
|
| 2023/09/15 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 34 | 0.00% |
|
| 2023/09/04 | 0 | 12.70 | 0 | 0.00 | 12.80 | 0 | 38 | 0.01% |
|
| 2023/08/28 | 0.1 | 12.44 | 0 | 0.00 | 12.45 | 0.1 | 40 | 0.15% |
|
| 2023/08/21 | 0.1 | 12.57 | 0 | 0.00 | 12.60 | 0.1 | 41 | 0.12% |
|
| 2023/08/14 | 0 | 13.10 | 0 | 0.00 | 12.30 | 0 | 42 | 0.07% |
|
| 2023/08/08 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 41 | 0.00% |
|
| 2023/08/04 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 42 | 0.03% |
|
| 2023/07/26 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 41 | 0.09% |
|
| 2023/06/27 | 0 | 14.60 | 0 | 0.00 | 14.25 | 0 | 47 | 0.08% |
|
| 2023/06/20 | 0 | 14.40 | 0 | 0.00 | 14.00 | 0 | 48 | 0.07% |
|
| 2023/06/16 | 0 | 14.00 | 0 | 0.00 | 14.15 | 0 | 48 | 0.01% |
|
| 2023/06/14 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 45 | 0.08% |
|
| 2023/06/07 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 48 | 0.00% |
|
| 2023/06/05 | 0 | 14.30 | 0 | 0.00 | 14.55 | 0 | 50 | 0.08% |
|
| 2023/06/02 | 0 | 15.10 | 0 | 0.00 | 14.65 | 0 | 51 | 0.07% |
|
| 2023/05/26 | 0 | 14.60 | 0 | 0.00 | 14.40 | 0 | 55 | 0.06% |
|
| 2023/05/02 | 0 | 14.88 | 0 | 0.00 | 14.70 | 0 | 94 | 0.04% |
|
| 2023/04/11 | 0 | 15.93 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/10 | 0 | 15.70 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/04/07 | 0 | 15.93 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/04/06 | 0 | 16.22 | 0 | 0.00 | 15.20 | 0 | 112 | 0.01% |
|
| 2023/03/31 | 0 | 15.75 | 2 | 15.10 | 15.20 | -2 | 117 | -1.71% |
|
| 2023/03/30 | 0 | 15.76 | 0 | 0.00 | 15.05 | 0 | 120 | 0.00% |
|
| 2023/03/28 | 0 | 15.93 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/27 | 0 | 16.15 | 0 | 0.00 | 15.30 | 0 | 178 | 0.01% |
|
| 2023/03/24 | 0 | 15.86 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/15 | 0 | 16.00 | 0 | 0.00 | 15.15 | 0 | 195 | 0.00% |
|
| 2023/03/10 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 196 | 0.51% |
|
| 2023/03/09 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 195 | 0.51% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 195 | -1.02% |
|
| 2023/03/07 | 0.2 | 15.90 | 0 | 0.00 | 15.65 | 0.2 | 194 | 0.11% |
|
| 2023/03/02 | 0 | 15.70 | 0 | 0.00 | 15.45 | 0 | 195 | 0.00% |
|
| 2023/02/24 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 204 | 0.49% |
|
| 2023/02/22 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 204 | 0.49% |
|
| 2023/02/06 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 172 | 0.00% |
|
| 2023/01/09 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 165 | 0.02% |
|
| 2023/01/04 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 165 | 0.61% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 15.75 | 15.50 | -2 | 92 | -2.16% |
|
| 2022/12/09 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 80 | 1.25% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 115 | -0.87% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 130 | -1.53% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 14.53 | 14.45 | -4 | 160 | -2.50% |
|
| 2022/11/23 | 7 | 15.15 | 0 | 0.00 | 14.60 | 7 | 222 | 3.15% |
|
| 2022/10/27 | 0 | 14.00 | 0 | 0.00 | 14.20 | 0 | 289 | 0.00% |
|
| 2022/10/24 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 299 | 0.33% |
|
| 2022/10/06 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 353 | 0.01% |
|
| 2022/09/30 | 0 | 14.40 | 0 | 0.00 | 14.45 | 0 | 353 | 0.00% |
|
| 2022/09/16 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 339 | 0.29% |
|
| 2022/09/13 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 329 | 0.30% |
|
| 2022/09/05 | 1 | 17.05 | 0.1 | 17.85 | 17.05 | 1 | 301 | 0.32% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.45 | 18.90 | -1 | 257 | -0.39% |
|
| 2022/08/19 | 10 | 16.95 | 2 | 16.90 | 16.80 | 8 | 175 | 4.57% |
|
| 2022/07/26 | 2 | 15.85 | 2 | 15.70 | 15.85 | 0 | 91 | 0.00% |
|
| 2022/06/02 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 220 | 0.00% |
|
| 2022/05/26 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 220 | 0.45% |
|
| 2022/05/19 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 219 | 0.00% |
|
| 2022/05/09 | 0 | 15.50 | 0 | 0.00 | 14.90 | 0 | 218 | 0.00% |
|
| 2022/04/29 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 214 | 0.47% |
|
| 2022/04/28 | 1 | 16.50 | 0 | 0.00 | 17.90 | 1 | 210 | 0.48% |
|
| 2022/04/26 | 0 | 17.05 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/25 | 0 | 17.63 | 0 | 17.30 | 17.00 | 0 | 185 | -0.02% |
|
| 2022/04/22 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/21 | 0 | 17.71 | 0 | 0.00 | 18.00 | 0 | 177 | 0.01% |
|
| 2022/04/20 | 0 | 17.81 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 0 | 17.96 | 0 | 0.00 | 18.30 | 0 | 159 | 0.00% |
|
| 2022/04/15 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 143 | 0.00% |
|
| 2022/04/14 | 0 | 14.53 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 15.05 | 14.80 | -2 | 156 | -1.28% |
|
| 2022/04/06 | 0.1 | 15.69 | 0 | 0.00 | 15.15 | 0.1 | 156 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 156 | -0.64% |
|
| 2022/03/30 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 153 | 0.65% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 152 | -0.66% |
|
| 2022/03/24 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 141 | 0.71% |
|
| 2022/03/23 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 142 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 143 | -1.39% |
|
| 2022/03/08 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 173 | 0.58% |
|
| 2022/02/14 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 208 | 0.05% |
|
| 2022/01/25 | 0 | 15.65 | 0 | 0.00 | 15.20 | 0 | 202 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 17.25 | 17.20 | -0.1 | 181 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 19.10 | 19.65 | -0.1 | 162 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 15.60 | 16.00 | -2 | 101 | -1.96% |
|
| 2021/12/07 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 104 | 1.92% |
|
| 2021/12/01 | 2 | 16.00 | 0 | 0.00 | 17.15 | 2 | 119 | 1.67% |
|
| 2021/11/30 | 1 | 15.30 | 3 | 15.80 | 15.70 | -2 | 110 | -1.81% |
|
| 2021/11/29 | 3 | 16.60 | 2 | 16.75 | 16.75 | 1 | 98 | 1.02% |
|
| 2021/11/09 | 0.1 | 14.45 | 0 | 0.00 | 14.05 | 0.1 | 95 | 0.10% |
|
| 2021/10/06 | 0 | 13.95 | 0 | 0.00 | 13.55 | 0 | 133 | 0.00% |
|
| 2021/08/26 | 0.1 | 14.25 | 0 | 0.00 | 14.15 | 0.1 | 194 | 0.05% |
|
| 2021/08/23 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 215 | 0.00% |
|
| 2021/08/16 | 0.1 | 15.82 | 0 | 0.00 | 15.85 | 0.1 | 245 | 0.05% |
|
| 2021/08/13 | 0 | 16.25 | 0 | 0.00 | 16.20 | 0 | 257 | 0.00% |
|
| 2021/06/09 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 510 | 0.20% |
|
| 2021/06/04 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 502 | 0.40% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 23.25 | 22.70 | -1 | 457 | -0.22% |
|
| 2021/05/28 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 450 | 0.22% |
|
| 2021/05/25 | 0 | 0.00 | 0.4 | 22.65 | 23.20 | -0.4 | 444 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 0.2 | 24.15 | 24.20 | -0.2 | 433 | -0.05% |
|
| 2021/05/18 | 0.4 | 29.85 | 0 | 0.00 | 26.80 | 0.4 | 409 | 0.09% |
|
| 2021/05/14 | 0.2 | 25.30 | 0 | 26.05 | 25.65 | 0.2 | 329 | 0.06% |
|
| 2021/04/29 | 0.1 | 22.00 | 0 | 0.00 | 21.75 | 0.1 | 270 | 0.02% |
|
| 2021/04/07 | 0 | 23.40 | 0 | 0.00 | 22.00 | 0 | 269 | 0.00% |
|
| 2021/04/06 | 0 | 23.75 | 0 | 0.00 | 21.75 | 0 | 268 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 308 | -0.32% |
|
| 2021/02/26 | 0 | 23.05 | 0 | 0.00 | 23.35 | 0 | 342 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.90 | 24.00 | -1 | 347 | -0.29% |
|
| 2021/01/18 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 348 | 0.29% |
|
| 2021/01/07 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 367 | 0.27% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 368 | -0.81% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 371 | -0.27% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.00 | 27.50 | -1 | 382 | -0.26% |
|
| 2020/12/22 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 359 | 0.28% |
|
| 2020/12/10 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 361 | 0.55% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 27.55 | 27.70 | -2 | 446 | -0.45% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 449 | -0.22% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 437 | -0.23% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 24.89 | 24.55 | -4 | 647 | -0.62% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 886 | -0.23% |
|
| 2020/09/24 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 930 | 0.11% |
|
| 2020/09/21 | 2 | 29.93 | 0 | 0.00 | 29.55 | 2 | 950 | 0.21% |
|
| 2020/09/10 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,111 | 0.09% |
|
| 2020/09/09 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/08 | 1 | 30.60 | 1 | 30.75 | 30.75 | 0 | 1,152 | 0.00% |
|
| 2020/09/07 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/09/01 | 1 | 30.95 | 1 | 30.95 | 30.90 | 0 | 1,316 | 0.00% |
|
| 2020/08/24 | 1 | 33.20 | 0 | 0.00 | 32.70 | 1 | 1,333 | 0.07% |
|
| 2020/08/21 | 1 | 32.70 | 1 | 33.00 | 33.30 | 0 | 1,347 | 0.00% |
|
| 2020/08/19 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,418 | 0.07% |
|
| 2020/08/17 | 1 | 37.50 | 0 | 0.00 | 36.10 | 1 | 1,474 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 38.30 | 37.10 | -5 | 1,479 | -0.34% |
|
| 2020/08/13 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 1,477 | 0.07% |
|
| 2020/08/12 | 3 | 37.02 | 0 | 0.00 | 37.50 | 3 | 1,484 | 0.20% |
|
| 2020/08/07 | 4 | 38.13 | 0 | 0.00 | 37.75 | 4 | 1,500 | 0.27% |
|
| 2020/08/05 | 1 | 40.65 | 1 | 41.05 | 41.05 | 0 | 1,473 | 0.00% |
|
| 2020/07/31 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,467 | 0.07% |
|
| 2020/07/23 | 1 | 31.15 | 0 | 0.00 | 33.00 | 1 | 1,498 | 0.07% |
|
| 2020/07/16 | 1 | 40.35 | 2 | 37.90 | 37.50 | -1 | 1,446 | -0.07% |
|
| 2020/07/10 | 3 | 52.60 | 4 | 52.60 | 52.60 | -1 | 1,380 | -0.07% |
|
| 2020/07/07 | 4 | 37.90 | 0 | 0.00 | 39.60 | 4 | 1,214 | 0.33% |
|
| 2020/06/19 | 0 | 0.00 | 1.1 | 31.35 | 33.00 | -1.1 | 1,073 | -0.10% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 948 | -0.32% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 928 | -0.11% |
|
| 2020/06/12 | 2 | 23.60 | 2 | 19.40 | 23.70 | 0 | 899 | 0.00% |
|
| 2020/06/11 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 809 | 0.25% |
|
| 2020/06/10 | 2 | 19.35 | 3 | 19.20 | 19.60 | -1 | 772 | -0.13% |
|
| 2020/06/09 | 4 | 17.58 | 0 | 0.00 | 17.85 | 4 | 735 | 0.54% |
|
| 2020/05/20 | 0.5 | 16.30 | 0 | 0.00 | 16.30 | 0.5 | 701 | 0.07% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 688 | -0.15% |
|
| 2020/05/18 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 652 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 15.35 | 14.25 | -1 | 548 | -0.18% |
|
| 2020/05/06 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 504 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.60 | 12.90 | -1 | 516 | -0.19% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 9.65 | 9.95 | -3 | 436 | -0.69% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 7.13 | 7.83 | -4 | 429 | -0.93% |
|
| 2020/03/23 | 4 | 6.02 | 0 | 0.00 | 7.12 | 4 | 426 | 0.94% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 14.60 | 15.55 | -3 | 261 | -1.15% |
|
| 2020/02/26 | 2 | 14.23 | 0 | 0.00 | 14.15 | 2 | 218 | 0.92% |
|
| 2020/02/25 | 1 | 14.35 | 1 | 14.75 | 14.75 | 0 | 199 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 123 | -0.81% |
|
| 2020/02/14 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 112 | 0.02% |
|
| 2020/02/05 | 0.2 | 12.90 | 0 | 0.00 | 12.95 | 0.2 | 77 | 0.23% |
|
| 2020/01/16 | 0 | 8.63 | 0 | 0.00 | 8.65 | 0 | 28 | 0.01% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 32 | -3.12% |
|
| 2019/08/15 | 1 | 9.01 | 0 | 0.00 | 9.20 | 1 | 31 | 3.14% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 9.45 | 9.24 | -2 | 31 | -6.42% |
|
| 2019/08/13 | 2 | 9.23 | 1 | 9.40 | 9.34 | 1 | 30 | 3.24% |
|
| 2019/08/12 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 30 | 3.32% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 9.50 | 9.53 | -5 | 30 | -16.41% |
|
| 2019/08/06 | 5 | 9.20 | 0 | 0.00 | 9.60 | 5 | 30 | 16.24% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 9.52 | 9.52 | -4 | 36 | -11.03% |
|
| 2019/06/26 | 3 | 9.49 | 0 | 0.00 | 9.60 | 3 | 37 | 8.09% |
|
| 2019/06/25 | 1 | 9.62 | 0 | 0.00 | 9.73 | 1 | 36 | 2.71% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 9.75 | 9.75 | -3 | 36 | -8.15% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 9.37 | 9.48 | -2 | 51 | -3.92% |
|
| 2019/05/22 | 2 | 9.35 | 0 | 0.00 | 9.38 | 2 | 51 | 3.90% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 9.69 | 9.56 | -1 | 56 | -1.76% |
|
| 2019/05/14 | 1 | 9.13 | 0 | 0.00 | 9.79 | 1 | 56 | 1.77% |
|
| 2019/05/10 | 1 | 9.70 | 0 | 0.00 | 9.62 | 1 | 56 | 1.78% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 55 | -3.61% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 60 | -1.66% |
|
| 2019/03/12 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 58 | 1.72% |
|
| 2019/02/19 | 5 | 10.95 | 0 | 0.00 | 10.80 | 5 | 48 | 10.38% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 45 | -4.44% |
|
| 2019/01/17 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 45 | 4.35% |
|
| 2018/10/05 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 71 | 2.79% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 14.83 | 14.70 | -2 | 390 | -0.51% |
|
| 2018/06/12 | 2 | 15.70 | 0 | 0.00 | 15.05 | 2 | 385 | 0.52% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 138 | -2.17% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 101 | -2.96% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 13.82 | 14.05 | -5 | 65 | -7.65% |
|