券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 3 | 45.60 | 0 | 0.00 | 44.55 | 3 | 160 | 1.87% |
|
| 2024/04/12 | 3 | 46.00 | 0 | 0.00 | 45.40 | 3 | 160 | 1.87% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 45.32 | 45.15 | -5 | 164 | -3.04% |
|
| 2024/04/01 | 5 | 46.74 | 0 | 0.00 | 46.55 | 5 | 166 | 3.00% |
|
| 2024/03/26 | 0 | 45.95 | 0 | 0.00 | 45.35 | 0 | 167 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 45.35 | 45.00 | -2 | 166 | -1.20% |
|
| 2024/03/21 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 167 | 0.00% |
|
| 2024/03/20 | 2 | 45.10 | 0 | 0.00 | 44.90 | 2 | 167 | 1.19% |
|
| 2024/03/15 | 0 | 45.80 | 0 | 0.00 | 45.15 | 0 | 167 | 0.00% |
|
| 2024/02/27 | 0 | 47.77 | 0 | 0.00 | 47.60 | 0 | 178 | 0.00% |
|
| 2024/02/15 | 0 | 46.60 | 0 | 0.00 | 47.00 | 0 | 191 | 0.00% |
|
| 2024/02/02 | 0 | 47.50 | 0 | 0.00 | 47.30 | 0 | 187 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 45.50 | 45.35 | 0 | 184 | -0.01% |
|
| 2024/01/26 | 0 | 45.60 | 0 | 0.00 | 45.10 | 0 | 184 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2.1 | 45.35 | 45.40 | -2.1 | 185 | -1.13% |
|
| 2024/01/10 | 0 | 46.10 | 0 | 0.00 | 45.75 | 0 | 194 | 0.00% |
|
| 2024/01/08 | 0 | 47.15 | 0 | 0.00 | 47.00 | 0 | 205 | 0.01% |
|
| 2024/01/05 | 0.1 | 48.20 | 0 | 0.00 | 47.75 | 0.1 | 209 | 0.05% |
|
| 2024/01/04 | 0 | 48.65 | 0 | 0.00 | 48.50 | 0 | 216 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 48.70 | 48.70 | 0 | 247 | -0.01% |
|
| 2023/11/28 | 0 | 48.25 | 0 | 0.00 | 48.40 | 0 | 251 | 0.00% |
|
| 2023/11/20 | 0 | 48.00 | 0 | 0.00 | 48.00 | 0 | 248 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 47.15 | 46.95 | 0 | 270 | 0.00% |
|
| 2023/11/07 | 0 | 48.70 | 0 | 0.00 | 48.65 | 0 | 286 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 47.80 | 47.60 | 0 | 310 | 0.00% |
|
| 2023/11/01 | 0 | 47.05 | 0 | 0.00 | 46.90 | 0 | 319 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 47.45 | 47.40 | 0 | 671 | 0.00% |
|
| 2023/10/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/21 | 0 | 55.20 | 0 | 0.00 | 55.10 | 0 | 986 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 1,470 | -0.07% |
|
| 2023/07/31 | 7 | 62.60 | 7 | 63.20 | 62.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/28 | 7 | 64.16 | 1 | 65.60 | 64.50 | 6 | 1,955 | 0.31% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 63.98 | 66.10 | -4 | 1,869 | -0.21% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 60.70 | 60.10 | -2 | 1,872 | -0.11% |
|
| 2023/07/25 | 2 | 61.75 | 0 | 0.00 | 61.80 | 2 | 1,894 | 0.11% |
|
| 2023/07/24 | 2 | 60.55 | 0 | 0.00 | 59.90 | 2 | 1,888 | 0.11% |
|
| 2023/07/21 | 2 | 62.85 | 1 | 60.50 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 62.45 | 62.30 | -2 | 1,888 | -0.11% |
|
| 2023/07/18 | 2 | 61.55 | 0 | 0.00 | 59.10 | 2 | 1,934 | 0.10% |
|
| 2023/07/14 | 1 | 60.40 | 1 | 61.30 | 60.50 | 0 | 2,147 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 60.93 | 60.60 | -3 | 2,175 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 25 | 63.20 | 63.00 | -25 | 2,166 | -1.15% |
|
| 2023/07/10 | 1 | 65.00 | 1 | 64.40 | 64.20 | 0 | 2,164 | 0.00% |
|
| 2023/07/07 | 2 | 64.60 | 3 | 64.80 | 64.80 | -1 | 2,163 | -0.05% |
|
| 2023/07/06 | 1 | 65.20 | 1 | 64.10 | 64.60 | 0 | 2,146 | 0.00% |
|
| 2023/07/05 | 1 | 66.00 | 6 | 65.60 | 64.20 | -5 | 2,135 | -0.23% |
|
| 2023/07/04 | 8 | 66.46 | 6 | 65.77 | 65.10 | 2 | 2,115 | 0.09% |
|
| 2023/06/30 | 1 | 64.50 | 2 | 64.85 | 63.80 | -1 | 2,058 | -0.05% |
|
| 2023/06/29 | 31 | 64.40 | 0 | 0.00 | 63.60 | 31 | 2,030 | 1.53% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 62.93 | 62.20 | -3 | 2,000 | -0.15% |
|
| 2023/06/27 | 7 | 63.31 | 1 | 65.30 | 65.30 | 6 | 1,923 | 0.31% |
|
| 2023/06/21 | 1 | 61.00 | 30 | 60.09 | 60.40 | -29 | 1,863 | -1.56% |
|
| 2023/06/20 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 1,879 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 59.50 | 60.20 | -1 | 1,868 | -0.05% |
|
| 2023/06/16 | 14 | 59.04 | 13 | 59.89 | 59.80 | 1 | 1,867 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 1,862 | -0.05% |
|
| 2023/06/13 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 1,885 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 1,904 | -0.11% |
|
| 2023/06/07 | 2 | 59.10 | 1 | 59.10 | 59.10 | 1 | 1,942 | 0.05% |
|
| 2023/06/06 | 1 | 58.40 | 0 | 0.00 | 57.80 | 1 | 1,944 | 0.05% |
|
| 2023/06/05 | 15 | 58.90 | 0 | 0.00 | 58.20 | 15 | 1,961 | 0.76% |
|
| 2023/06/02 | 15 | 58.20 | 0 | 0.00 | 58.00 | 15 | 2,009 | 0.75% |
|
| 2023/06/01 | 6 | 58.37 | 6 | 58.80 | 57.90 | 0 | 2,121 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 25 | 56.50 | 56.40 | -25 | 2,289 | -1.09% |
|
| 2023/05/23 | 25 | 60.70 | 0 | 0.00 | 61.80 | 25 | 2,465 | 1.01% |
|
| 2023/05/16 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 2,627 | 0.04% |
|
| 2023/05/12 | 0.1 | 63.00 | 0 | 0.00 | 62.90 | 0.1 | 2,684 | 0.00% |
|
| 2023/05/11 | 0.1 | 63.00 | 0 | 0.00 | 63.60 | 0.1 | 2,740 | 0.00% |
|
| 2023/05/10 | 0 | 66.50 | 0.1 | 66.80 | 67.10 | 0 | 2,800 | 0.00% |
|
| 2023/05/09 | 1 | 70.60 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/05 | 9 | 71.41 | 11 | 71.47 | 71.50 | -2 | 3,380 | -0.06% |
|
| 2023/05/04 | 3 | 66.70 | 1.1 | 69.30 | 69.30 | 1.9 | 3,167 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 64.40 | 64.50 | -2 | 3,133 | -0.06% |
|
| 2023/04/26 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 3,144 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 59.45 | 59.50 | -2 | 3,236 | -0.06% |
|
| 2023/04/24 | 1 | 62.20 | 1 | 59.40 | 61.30 | 0 | 3,219 | 0.00% |
|
| 2023/04/21 | 2 | 60.35 | 2 | 61.20 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 5 | 65.52 | 5 | 63.64 | 59.70 | 0 | 3,152 | 0.00% |
|
| 2023/04/19 | 5 | 59.70 | 5 | 61.16 | 62.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/18 | 0 | 58.87 | 0 | 0.00 | 58.20 | 0 | 2,999 | 0.00% |
|
| 2023/04/17 | 1 | 59.10 | 1 | 59.20 | 59.10 | 0 | 3,020 | 0.00% |
|
| 2023/04/14 | 0 | 57.03 | 0 | 0.00 | 56.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/13 | 0 | 56.95 | 0 | 0.00 | 56.60 | 0 | 3,039 | 0.00% |
|
| 2023/04/12 | 0 | 56.76 | 0 | 0.00 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/04/11 | 0 | 56.85 | 0 | 0.00 | 55.60 | 0 | 3,066 | 0.00% |
|
| 2023/04/07 | 0 | 57.00 | 1 | 56.20 | 56.50 | -1 | 3,250 | -0.03% |
|
| 2023/04/06 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 3,531 | 0.03% |
|
| 2023/03/31 | 0 | 56.57 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 3,807 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 54.80 | 53.70 | -1 | 3,785 | -0.03% |
|
| 2023/03/14 | 1 | 56.90 | 0 | 0.00 | 55.40 | 1 | 3,800 | 0.03% |
|
| 2023/03/10 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 3,765 | 0.03% |
|
| 2023/03/09 | 2 | 58.40 | 1 | 58.20 | 58.20 | 1 | 3,737 | 0.03% |
|
| 2023/03/08 | 1 | 58.90 | 3 | 59.10 | 59.00 | -2 | 3,725 | -0.05% |
|
| 2023/03/07 | 3 | 58.90 | 8 | 59.13 | 58.80 | -5 | 3,703 | -0.14% |
|
| 2023/03/06 | 5 | 59.94 | 1 | 60.30 | 60.20 | 4 | 3,657 | 0.11% |
|
| 2023/03/03 | 1 | 66.20 | 1 | 63.40 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/02 | 1 | 62.70 | 4 | 63.60 | 63.80 | -3 | 3,457 | -0.09% |
|
| 2023/03/01 | 8 | 62.60 | 3 | 62.00 | 61.70 | 5 | 3,403 | 0.15% |
|
| 2023/02/24 | 6 | 61.55 | 7 | 61.04 | 60.70 | -1 | 3,361 | -0.03% |
|
| 2023/02/22 | 10 | 63.58 | 16 | 64.18 | 63.90 | -6 | 3,277 | -0.18% |
|
| 2023/02/21 | 4 | 62.75 | 0 | 0.00 | 61.90 | 4 | 3,122 | 0.13% |
|
| 2023/02/20 | 3 | 62.97 | 3 | 61.83 | 62.70 | 0 | 3,071 | 0.00% |
|
| 2023/02/14 | 1 | 58.80 | 4.1 | 59.08 | 59.30 | -3.1 | 2,875 | -0.11% |
|
| 2023/02/13 | 1 | 58.00 | 6 | 58.20 | 58.00 | -5 | 2,824 | -0.18% |
|
| 2023/02/10 | 4 | 59.60 | 4 | 60.00 | 58.20 | 0 | 2,797 | 0.00% |
|
| 2023/02/09 | 4 | 59.75 | 3 | 61.13 | 60.00 | 1 | 2,737 | 0.04% |
|
| 2023/02/08 | 1 | 60.70 | 0 | 0.00 | 61.60 | 1 | 2,662 | 0.04% |
|
| 2023/02/07 | 53 | 61.45 | 50 | 61.88 | 63.30 | 3 | 2,560 | 0.12% |
|
| 2023/02/06 | 23 | 61.02 | 26 | 61.13 | 59.90 | -3 | 2,283 | -0.13% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/01 | 1 | 52.20 | 1.1 | 52.38 | 52.00 | -0.1 | 1,783 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 52.30 | 52.50 | -0.1 | 1,762 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 49.63 | 49.40 | -6 | 1,707 | -0.35% |
|
| 2023/01/17 | 1 | 49.50 | 1 | 50.20 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 4 | 51.08 | 3 | 50.67 | 50.50 | 1 | 1,644 | 0.06% |
|
| 2023/01/13 | 11 | 51.04 | 8.2 | 50.39 | 51.00 | 2.8 | 1,577 | 0.18% |
|
| 2023/01/11 | 5 | 47.23 | 0 | 0.00 | 47.90 | 5 | 1,463 | 0.34% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 48.15 | 47.00 | 0 | 1,450 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1.2 | 48.06 | 47.95 | -1.2 | 1,436 | -0.08% |
|
| 2023/01/05 | 1 | 45.95 | 1 | 46.60 | 45.95 | 0 | 1,367 | 0.00% |
|
| 2022/12/30 | 21 | 48.16 | 1 | 48.15 | 47.65 | 20 | 1,274 | 1.57% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 47.70 | 47.65 | -2 | 1,256 | -0.16% |
|
| 2022/12/28 | 1 | 49.70 | 1 | 51.00 | 49.00 | 0 | 1,227 | 0.00% |
|
| 2022/12/27 | 2 | 50.20 | 4 | 49.86 | 51.40 | -2 | 1,133 | -0.18% |
|
| 2022/12/26 | 13 | 52.28 | 12.2 | 52.98 | 51.70 | 0.8 | 1,027 | 0.08% |
|
| 2022/12/23 | 3 | 49.57 | 9 | 50.08 | 52.00 | -6 | 741 | -0.81% |
|
| 2022/12/21 | 6 | 47.13 | 1 | 47.60 | 47.00 | 5 | 560 | 0.89% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 45.95 | 47.05 | -1 | 438 | -0.23% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 44.95 | 44.25 | -2 | 421 | -0.47% |
|
| 2022/11/23 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 791 | 0.25% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 36.70 | 37.10 | -1 | 845 | -0.12% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 36.05 | 36.10 | 0 | 968 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 40.15 | 41.00 | -1 | 1,002 | -0.10% |
|
| 2022/09/28 | 0 | 40.70 | 0 | 0.00 | 39.25 | 0 | 1,202 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 1,899 | -0.05% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 45.52 | 45.50 | -5 | 1,959 | -0.26% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 45.32 | 45.30 | -5 | 1,961 | -0.25% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 47.68 | 46.80 | -3 | 1,968 | -0.15% |
|
| 2022/09/15 | 2 | 48.38 | 1 | 48.40 | 48.00 | 1 | 2,014 | 0.05% |
|
| 2022/09/14 | 2 | 50.60 | 2 | 50.45 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 49.10 | 49.25 | -1 | 2,051 | -0.05% |
|
| 2022/09/12 | 23 | 46.73 | 41 | 48.29 | 48.45 | -18 | 2,034 | -0.88% |
|
| 2022/09/08 | 11 | 45.97 | 0 | 0.00 | 46.30 | 11 | 2,012 | 0.55% |
|
| 2022/09/07 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/06 | 1 | 49.05 | 13 | 46.40 | 44.60 | -12 | 1,971 | -0.61% |
|
| 2022/09/05 | 25 | 50.59 | 14 | 50.34 | 49.00 | 11 | 1,932 | 0.57% |
|
| 2022/09/02 | 53 | 49.17 | 30 | 49.96 | 48.95 | 23 | 1,833 | 1.25% |
|
| 2022/09/01 | 1 | 49.10 | 1 | 49.05 | 46.25 | 0 | 1,701 | 0.00% |
|
| 2022/08/31 | 7 | 46.48 | 11 | 47.20 | 49.40 | -4 | 1,656 | -0.24% |
|
| 2022/08/25 | 2 | 44.58 | 2 | 45.10 | 45.00 | 0 | 1,596 | 0.00% |
|
| 2022/08/23 | 2 | 43.30 | 2 | 44.40 | 43.80 | 0 | 1,581 | 0.00% |
|
| 2022/08/19 | 0.1 | 43.90 | 0 | 0.00 | 43.45 | 0.1 | 1,557 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 43.85 | 43.80 | -2 | 1,552 | -0.13% |
|
| 2022/08/08 | 2 | 40.70 | 2 | 40.45 | 40.75 | 0 | 1,511 | 0.00% |
|
| 2022/07/26 | 22 | 46.42 | 22 | 45.67 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/25 | 8 | 45.76 | 6 | 45.90 | 46.00 | 2 | 1,441 | 0.14% |
|
| 2022/07/22 | 4 | 44.55 | 0 | 0.00 | 43.95 | 4 | 1,374 | 0.29% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 42.75 | 43.45 | -1 | 1,367 | -0.07% |
|
| 2022/07/14 | 7 | 44.40 | 6 | 45.62 | 45.45 | 1 | 1,373 | 0.07% |
|
| 2022/07/11 | 1 | 45.05 | 1 | 45.25 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/08 | 1 | 43.00 | 0 | 0.00 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/06 | 1 | 42.85 | 1 | 43.15 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 40.80 | 40.30 | -1 | 1,176 | -0.08% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 40.16 | 40.15 | -4 | 1,156 | -0.35% |
|
| 2022/07/01 | 3 | 48.63 | 1 | 48.30 | 43.20 | 2 | 1,115 | 0.18% |
|
| 2022/06/30 | 29 | 49.96 | 24 | 50.28 | 48.00 | 5 | 1,006 | 0.50% |
|
| 2022/06/29 | 7 | 47.04 | 6 | 47.68 | 48.30 | 1 | 592 | 0.17% |
|
| 2022/06/24 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/06/23 | 2 | 40.40 | 2 | 43.85 | 41.05 | 0 | 369 | 0.00% |
|
| 2022/06/01 | 0 | 38.80 | 0 | 0.00 | 38.70 | 0 | 242 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 37.70 | 38.10 | -1 | 251 | -0.40% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 251 | -0.40% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 39.00 | 37.65 | -1 | 270 | -0.37% |
|
| 2022/04/28 | 1 | 38.40 | 0 | 0.00 | 37.95 | 1 | 272 | 0.37% |
|
| 2022/04/26 | 1 | 39.00 | 1 | 39.75 | 38.70 | 0 | 269 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 263 | -0.38% |
|
| 2022/04/22 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 254 | 0.39% |
|
| 2022/04/20 | 0 | 44.60 | 0 | 0.00 | 44.15 | 0 | 233 | 0.00% |
|
| 2022/04/19 | 0 | 45.10 | 0 | 0.00 | 44.85 | 0 | 232 | 0.00% |
|
| 2022/04/15 | 2 | 44.20 | 0 | 0.00 | 43.45 | 2 | 208 | 0.96% |
|
| 2022/04/13 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 205 | 0.00% |
|
| 2022/04/11 | 0 | 42.15 | 0 | 0.00 | 41.40 | 0 | 207 | 0.00% |
|
| 2022/03/31 | 0 | 43.70 | 0 | 0.00 | 43.45 | 0 | 219 | 0.00% |
|
| 2022/01/26 | 0.5 | 42.40 | 0 | 0.00 | 44.45 | 0.5 | 592 | 0.08% |
|
| 2022/01/25 | 0 | 43.18 | 0 | 0.00 | 42.40 | 0 | 594 | 0.00% |
|
| 2022/01/13 | 0.1 | 48.00 | 0 | 0.00 | 47.50 | 0.1 | 611 | 0.02% |
|
| 2022/01/11 | 0.2 | 49.90 | 0 | 0.00 | 48.50 | 0.2 | 611 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 676 | -0.15% |
|
| 2021/12/24 | 0.1 | 52.00 | 0 | 0.00 | 50.90 | 0.1 | 742 | 0.01% |
|
| 2021/12/20 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 790 | 0.13% |
|
| 2021/12/10 | 0.1 | 55.00 | 0 | 0.00 | 55.70 | 0.1 | 802 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 58.38 | 58.00 | -4 | 840 | -0.48% |
|
| 2021/11/29 | 5 | 57.20 | 5 | 57.80 | 57.40 | 0 | 841 | 0.00% |
|
| 2021/11/26 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 849 | 0.12% |
|
| 2021/11/23 | 1 | 56.00 | 65 | 56.41 | 55.30 | -64 | 825 | -7.75% |
|
| 2021/11/22 | 4 | 58.95 | 0 | 0.00 | 57.60 | 4 | 833 | 0.48% |
|
| 2021/11/19 | 4 | 56.20 | 0 | 0.00 | 56.40 | 4 | 863 | 0.46% |
|
| 2021/11/18 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 897 | 0.22% |
|
| 2021/11/17 | 18 | 58.43 | 0 | 0.00 | 57.50 | 18 | 932 | 1.93% |
|
| 2021/11/16 | 4 | 58.05 | 0 | 0.00 | 57.30 | 4 | 1,033 | 0.39% |
|
| 2021/11/15 | 18 | 59.32 | 2 | 59.70 | 58.60 | 16 | 1,110 | 1.44% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 57.90 | 59.70 | -1 | 1,160 | -0.09% |
|
| 2021/11/11 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 1,154 | 0.09% |
|
| 2021/11/10 | 20 | 52.80 | 0 | 0.00 | 54.20 | 20 | 1,138 | 1.76% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 55.80 | 55.80 | 0 | 1,129 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 50.00 | 50.10 | -2 | 2,233 | -0.09% |
|
| 2021/09/28 | 0 | 0.00 | 3.1 | 58.32 | 58.30 | -3.1 | 2,203 | -0.14% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 2,193 | -0.05% |
|
| 2021/09/13 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 2,193 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 60.70 | 60.30 | -2 | 2,106 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 2,068 | -0.05% |
|
| 2021/08/30 | 1 | 64.80 | 1 | 63.10 | 64.30 | 0 | 2,073 | 0.00% |
|
| 2021/08/27 | 7 | 64.33 | 5 | 64.30 | 63.60 | 2 | 2,075 | 0.10% |
|
| 2021/08/25 | 7 | 64.27 | 11 | 64.00 | 67.00 | -4 | 2,063 | -0.19% |
|
| 2021/08/24 | 6 | 68.97 | 6 | 67.10 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 8 | 68.00 | 8 | 65.91 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 6 | 70.65 | 3 | 67.83 | 65.90 | 3 | 2,001 | 0.15% |
|
| 2021/08/19 | 1 | 70.20 | 3 | 70.90 | 70.90 | -2 | 1,914 | -0.10% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 63.82 | 65.20 | -1 | 2,006 | -0.05% |
|
| 2021/08/17 | 1 | 70.10 | 2 | 69.60 | 69.60 | -1 | 1,954 | -0.05% |
|
| 2021/08/13 | 3 | 74.60 | 0 | 0.00 | 74.60 | 3 | 1,990 | 0.15% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 72.10 | 72.10 | 0 | 1,978 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 65.61 | 65.60 | -1 | 1,938 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 73.40 | 73.40 | -0.1 | 1,901 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 11.4 | 66.77 | 66.80 | -11.4 | 1,941 | -0.59% |
|
| 2021/08/04 | 0 | 60.70 | 0 | 0.00 | 60.80 | 0 | 1,952 | 0.00% |
|
| 2021/08/03 | 7 | 60.29 | 6.1 | 59.02 | 62.50 | 0.9 | 1,923 | 0.04% |
|
| 2021/08/02 | 9 | 57.53 | 5.2 | 57.49 | 57.50 | 3.9 | 1,859 | 0.21% |
|
| 2021/07/30 | 14 | 57.53 | 12.2 | 57.31 | 56.10 | 1.8 | 1,795 | 0.10% |
|
| 2021/07/29 | 33 | 52.81 | 37.1 | 52.67 | 54.60 | -4.1 | 1,659 | -0.25% |
|
| 2021/07/28 | 0 | 0.00 | 3.9 | 49.64 | 49.65 | -3.9 | 1,541 | -0.25% |
|
| 2021/07/26 | 3 | 43.33 | 3.1 | 43.11 | 43.10 | -0.1 | 1,406 | 0.00% |
|
| 2021/07/22 | 0.1 | 39.40 | 0 | 0.00 | 39.80 | 0.1 | 1,374 | 0.01% |
|
| 2021/07/21 | 1 | 43.25 | 1 | 44.20 | 40.20 | 0 | 1,372 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 4.3 | 44.40 | 44.40 | -4.3 | 1,282 | -0.33% |
|
| 2021/07/15 | 1 | 39.00 | 0 | 0.00 | 40.35 | 1 | 1,218 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 5.1 | 39.14 | 40.95 | -5.1 | 1,255 | -0.40% |
|
| 2021/07/12 | 3 | 38.05 | 0 | 0.00 | 37.30 | 3 | 1,232 | 0.24% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 37.50 | 37.95 | -2 | 1,234 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 36.40 | 36.80 | -0.1 | 1,228 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,324 | -0.08% |
|
| 2021/06/08 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 1,532 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 36.50 | 36.50 | 0 | 1,551 | 0.00% |
|
| 2021/05/27 | 8 | 36.07 | 8 | 36.59 | 35.80 | 0 | 1,510 | 0.00% |
|
| 2021/05/26 | 14.1 | 36.77 | 4 | 38.35 | 36.35 | 10.1 | 1,489 | 0.67% |
|
| 2021/05/25 | 8 | 34.67 | 8 | 34.86 | 35.50 | 0 | 1,310 | 0.00% |
|
| 2021/05/24 | 3 | 35.78 | 3 | 34.93 | 35.35 | 0 | 1,298 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1.3 | 32.38 | 32.15 | -1.3 | 1,226 | -0.11% |
|
| 2021/05/18 | 0 | 31.66 | 0 | 0.00 | 31.80 | 0 | 1,213 | 0.00% |
|
| 2021/05/17 | 1 | 32.40 | 2.1 | 33.27 | 33.70 | -1.1 | 1,189 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 31.55 | 30.65 | -2 | 1,141 | -0.18% |
|
| 2021/05/13 | 2 | 36.25 | 1 | 35.35 | 32.50 | 1 | 1,128 | 0.09% |
|
| 2021/05/12 | 8 | 34.32 | 7.2 | 34.69 | 33.45 | 0.8 | 1,049 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 964 | -0.10% |
|
| 2021/04/20 | 3 | 37.80 | 8 | 36.76 | 36.30 | -5 | 883 | -0.57% |
|
| 2021/04/19 | 3 | 34.10 | 0.7 | 36.31 | 36.85 | 2.4 | 800 | 0.29% |
|
| 2021/04/16 | 10 | 33.50 | 0 | 0.00 | 33.50 | 10 | 733 | 1.36% |
|
| 2021/04/13 | 1 | 33.00 | 2 | 33.00 | 32.50 | -1 | 695 | -0.14% |
|
| 2021/04/12 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 671 | 0.30% |
|
| 2021/04/09 | 0 | 33.90 | 0 | 0.00 | 32.05 | 0 | 664 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 646 | -0.15% |
|
| 2021/04/06 | 0 | 32.90 | 0.1 | 32.75 | 32.60 | 0 | 633 | -0.01% |
|
| 2021/04/01 | 1 | 32.95 | 0 | 0.00 | 32.20 | 1 | 621 | 0.16% |
|
| 2021/03/31 | 0 | 31.95 | 0 | 0.00 | 31.80 | 0 | 595 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.50 | 31.00 | -2 | 584 | -0.34% |
|
| 2021/03/26 | 0 | 31.20 | 0 | 31.90 | 30.90 | 0 | 569 | 0.00% |
|
| 2021/03/25 | 0 | 31.20 | 0 | 0.00 | 31.35 | 0 | 556 | 0.00% |
|
| 2021/03/24 | 4 | 33.35 | 3.2 | 32.69 | 34.00 | 0.8 | 511 | 0.15% |
|
| 2021/03/22 | 0 | 28.85 | 0 | 0.00 | 28.80 | 0 | 342 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 331 | -0.60% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 322 | -0.31% |
|
| 2021/03/17 | 3 | 28.55 | 0.1 | 28.35 | 28.60 | 2.9 | 297 | 0.97% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 252 | -0.40% |
|
| 2021/03/05 | 0.1 | 24.46 | 0 | 24.50 | 24.25 | 0.1 | 174 | 0.06% |
|
| 2021/03/04 | 0 | 24.25 | 0 | 23.45 | 23.45 | 0 | 170 | -0.02% |
|
| 2021/02/26 | 0 | 25.00 | 0 | 0.00 | 23.80 | 0 | 169 | 0.00% |
|
| 2021/02/22 | 1 | 25.10 | 1 | 25.00 | 24.75 | 0 | 161 | 0.01% |
|
| 2021/02/19 | 1 | 23.55 | 0 | 0.00 | 24.00 | 1 | 151 | 0.66% |
|
| 2021/02/02 | 0 | 23.90 | 0 | 0.00 | 22.75 | 0 | 127 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 126 | -0.79% |
|
| 2021/01/20 | 0 | 22.20 | 0 | 0.00 | 22.45 | 0 | 130 | 0.00% |
|
| 2021/01/12 | 0.1 | 23.45 | 1 | 23.20 | 23.15 | -0.9 | 124 | -0.75% |
|
| 2021/01/07 | 0 | 23.40 | 0 | 0.00 | 23.05 | 0 | 129 | 0.02% |
|
| 2021/01/06 | 0 | 23.05 | 0 | 0.00 | 22.55 | 0 | 128 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 22.55 | 22.45 | -0.1 | 137 | -0.04% |
|
| 2020/12/09 | 0.1 | 22.80 | 0.1 | 22.15 | 22.60 | 0.1 | 139 | 0.04% |
|
| 2020/12/07 | 0 | 23.50 | 0 | 0.00 | 22.90 | 0 | 141 | 0.02% |
|
| 2020/12/02 | 0 | 24.00 | 0 | 0.00 | 23.30 | 0 | 157 | 0.03% |
|
| 2020/11/27 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 167 | 0.01% |
|
| 2020/11/25 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 172 | 0.00% |
|
| 2020/11/24 | 0 | 23.75 | 0 | 0.00 | 23.45 | 0 | 174 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 10.1 | 22.90 | 23.10 | -10.1 | 183 | -5.49% |
|
| 2020/11/16 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 198 | 0.00% |
|
| 2020/11/10 | 0.1 | 22.40 | 0 | 0.00 | 22.40 | 0.1 | 206 | 0.02% |
|
| 2020/11/06 | 10 | 22.55 | 0 | 0.00 | 22.25 | 10 | 208 | 4.79% |
|
| 2020/11/04 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 218 | 0.46% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 23.80 | 22.15 | 0 | 235 | -0.01% |
|
| 2020/10/29 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 242 | 0.41% |
|
| 2020/10/27 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 236 | 0.00% |
|
| 2020/10/20 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 269 | 0.04% |
|
| 2020/10/16 | 0 | 23.25 | 0 | 0.00 | 22.95 | 0 | 280 | 0.01% |
|
| 2020/10/06 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 349 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 22.57 | 22.65 | -3 | 453 | -0.66% |
|
| 2020/09/23 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 538 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 550 | 0.00% |
|
| 2020/09/15 | 0 | 24.50 | 0 | 0.00 | 24.20 | 0 | 733 | 0.00% |
|
| 2020/09/03 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 1,271 | 0.01% |
|
| 2020/08/05 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 1,644 | 0.01% |
|
| 2020/08/04 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 1,651 | 0.12% |
|
| 2020/07/06 | 0.1 | 28.70 | 0 | 0.00 | 28.90 | 0.1 | 1,784 | 0.00% |
|
| 2020/07/02 | 1 | 30.00 | 0.1 | 30.15 | 29.80 | 0.9 | 1,738 | 0.05% |
|
| 2020/06/23 | 6 | 31.10 | 6 | 31.78 | 30.70 | 0 | 1,644 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 30.70 | 31.30 | -2 | 1,587 | -0.13% |
|
| 2020/06/19 | 2.2 | 31.57 | 0 | 0.00 | 31.50 | 2.2 | 1,539 | 0.14% |
|
| 2020/06/18 | 9 | 34.76 | 7 | 34.72 | 35.00 | 2 | 1,434 | 0.14% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 31.50 | 31.95 | -3 | 1,213 | -0.25% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 28.23 | 28.00 | -2 | 1,004 | -0.20% |
|
| 2020/06/05 | 14 | 29.53 | 13 | 30.48 | 29.20 | 1 | 981 | 0.10% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.20 | 26.20 | -1 | 843 | -0.12% |
|
| 2020/05/26 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 828 | 0.12% |
|
| 2020/05/25 | 6 | 28.81 | 5 | 28.54 | 28.60 | 1 | 804 | 0.12% |
|
| 2020/05/21 | 0 | 27.00 | 0 | 0.00 | 26.60 | 0 | 739 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 718 | -0.14% |
|
| 2020/05/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 678 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 25.45 | 25.00 | -2 | 624 | -0.32% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 25.40 | 26.40 | -1 | 616 | -0.16% |
|
| 2020/05/11 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 597 | 0.17% |
|
| 2020/05/08 | 1.1 | 25.89 | 0.2 | 25.75 | 25.70 | 0.9 | 583 | 0.15% |
|
| 2020/05/07 | 0 | 27.65 | 1 | 27.95 | 27.45 | -1 | 560 | -0.17% |
|
| 2020/05/06 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/05/05 | 1.1 | 28.60 | 0 | 0.00 | 28.60 | 1.1 | 493 | 0.23% |
|
| 2020/05/04 | 19 | 29.31 | 4 | 29.45 | 29.20 | 15 | 455 | 3.29% |
|
| 2020/04/30 | 3 | 28.17 | 18 | 27.95 | 27.80 | -15 | 391 | -3.83% |
|
| 2020/04/24 | 0.1 | 23.55 | 2 | 23.30 | 23.30 | -1.9 | 288 | -0.67% |
|
| 2020/04/23 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 275 | 0.01% |
|
| 2020/04/17 | 1.1 | 21.73 | 0 | 0.00 | 21.60 | 1.1 | 244 | 0.45% |
|
| 2020/04/15 | 0.3 | 21.65 | 0 | 0.00 | 21.40 | 0.3 | 236 | 0.14% |
|
| 2020/04/14 | 0 | 21.85 | 0.3 | 21.85 | 21.85 | -0.3 | 225 | -0.11% |
|
| 2020/04/13 | 1.2 | 20.02 | 0.5 | 20.15 | 19.90 | 0.7 | 214 | 0.32% |
|
| 2020/04/10 | 0.1 | 20.00 | 0 | 0.00 | 19.75 | 0.1 | 211 | 0.05% |
|
| 2020/04/08 | 0.1 | 19.00 | 0 | 0.00 | 18.70 | 0.1 | 205 | 0.07% |
|
| 2020/04/01 | 0 | 17.70 | 0 | 0.00 | 16.30 | 0 | 203 | 0.01% |
|
| 2020/03/30 | 0.4 | 16.50 | 0 | 0.00 | 16.10 | 0.4 | 201 | 0.18% |
|
| 2020/03/27 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 200 | 0.50% |
|
| 2020/03/19 | 0.1 | 13.40 | 0 | 0.00 | 12.80 | 0.1 | 186 | 0.03% |
|
| 2020/03/16 | 1.1 | 17.54 | 0 | 0.00 | 17.20 | 1.1 | 176 | 0.62% |
|
| 2020/03/11 | 0.9 | 22.30 | 0.3 | 22.30 | 22.05 | 0.6 | 205 | 0.30% |
|
| 2020/03/10 | 0.2 | 22.45 | 0 | 0.00 | 22.30 | 0.2 | 206 | 0.11% |
|
| 2020/03/06 | 2.1 | 22.69 | 0 | 0.00 | 22.85 | 2.1 | 204 | 1.03% |
|
| 2020/03/05 | 1.1 | 22.50 | 0.5 | 22.50 | 22.30 | 0.6 | 200 | 0.31% |
|
| 2020/03/04 | 0.4 | 22.60 | 0 | 0.00 | 22.10 | 0.4 | 201 | 0.21% |
|
| 2020/03/03 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 204 | 0.49% |
|
| 2020/03/02 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 206 | 0.48% |
|
| 2020/02/24 | 0 | 0.00 | 0.1 | 23.80 | 23.35 | -0.1 | 215 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 0.1 | 23.35 | 22.85 | -0.1 | 222 | -0.05% |
|
| 2020/02/07 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 232 | 0.43% |
|
| 2020/02/04 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 232 | 0.43% |
|
| 2020/01/31 | 0.1 | 23.55 | 0 | 0.00 | 23.20 | 0.1 | 234 | 0.03% |
|
| 2020/01/20 | 0.1 | 24.10 | 0 | 0.00 | 23.90 | 0.1 | 227 | 0.06% |
|
| 2020/01/13 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 228 | 0.02% |
|
| 2020/01/10 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 228 | 0.02% |
|
| 2020/01/09 | 0.1 | 24.35 | 0 | 0.00 | 24.15 | 0.1 | 227 | 0.02% |
|
| 2020/01/07 | 0.1 | 24.45 | 0 | 0.00 | 24.25 | 0.1 | 227 | 0.02% |
|
| 2019/12/24 | 0.1 | 24.90 | 0 | 0.00 | 25.00 | 0.1 | 218 | 0.04% |
|
| 2019/12/16 | 0.1 | 25.15 | 0 | 0.00 | 25.05 | 0.1 | 229 | 0.04% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 182 | -2.74% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 24.40 | 24.40 | -7 | 179 | -3.91% |
|
| 2019/11/07 | 12 | 26.16 | 0 | 0.00 | 25.85 | 12 | 170 | 7.04% |
|
| 2019/10/14 | 0 | 25.15 | 0 | 0.00 | 25.20 | 0 | 237 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 25.10 | 25.15 | -4 | 290 | -1.38% |
|
| 2019/09/10 | 0.4 | 25.90 | 0 | 0.00 | 26.05 | 0.4 | 303 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 266 | -0.37% |
|
| 2019/07/22 | 4 | 27.85 | 0 | 0.00 | 27.90 | 4 | 256 | 1.56% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 27.60 | 27.90 | -2 | 251 | -0.80% |
|
| 2019/07/18 | 2 | 28.00 | 2 | 28.00 | 27.80 | 0 | 245 | 0.00% |
|
| 2019/07/16 | 2 | 27.30 | 0 | 0.00 | 27.05 | 2 | 220 | 0.91% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 27.60 | 27.20 | -2 | 217 | -0.92% |
|
| 2019/07/12 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 203 | 0.98% |
|
| 2019/07/10 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 207 | 0.96% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 27.30 | 26.70 | -3 | 207 | -1.44% |
|
| 2019/07/02 | 3 | 26.40 | 0 | 0.00 | 26.50 | 3 | 200 | 1.50% |
|
| 2019/06/13 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 360 | 0.28% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 824 | -0.12% |
|
| 2019/04/09 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 845 | 0.12% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 27.00 | 28.45 | -3 | 703 | -0.43% |
|
| 2019/03/20 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 692 | 0.43% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 27.65 | 27.30 | -1 | 690 | -0.14% |
|
| 2019/02/20 | 1 | 28.35 | 0 | 0.00 | 29.10 | 1 | 617 | 0.16% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 567 | -0.35% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 407 | -0.25% |
|
| 2019/01/14 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 409 | 0.49% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 408 | -0.24% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 405 | -0.25% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 22.75 | 22.85 | -4 | 707 | -0.57% |
|
| 2018/12/06 | 1 | 22.40 | 0 | 0.00 | 21.95 | 1 | 717 | 0.14% |
|
| 2018/11/01 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 808 | 0.12% |
|
| 2018/10/30 | 1 | 20.05 | 0 | 0.00 | 20.30 | 1 | 917 | 0.11% |
|
| 2018/10/17 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 1,114 | 0.09% |
|
| 2018/10/09 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/01 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 1,277 | 0.08% |
|
| 2018/09/27 | 2 | 29.40 | 0 | 0.00 | 28.80 | 2 | 1,296 | 0.15% |
|
| 2018/09/25 | 1 | 29.55 | 5 | 28.87 | 28.40 | -4 | 1,269 | -0.32% |
|
| 2018/09/21 | 6 | 29.18 | 2 | 29.45 | 30.30 | 4 | 1,244 | 0.32% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 1,227 | -0.08% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,465 | -0.14% |
|
| 2018/08/13 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 2,512 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 2,499 | -0.04% |
|
| 2018/08/09 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 2,493 | 0.04% |
|
| 2018/08/07 | 1 | 33.05 | 0 | 0.00 | 32.60 | 1 | 2,504 | 0.04% |
|
| 2018/08/06 | 1 | 32.70 | 1 | 33.85 | 33.45 | 0 | 2,497 | 0.00% |
|
| 2018/08/03 | 2 | 33.68 | 1 | 33.80 | 33.60 | 1 | 2,438 | 0.04% |
|
| 2018/07/09 | 2 | 31.25 | 2 | 30.90 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 4,399 | -0.02% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 4,409 | -0.05% |
|
| 2018/06/26 | 1 | 34.90 | 0 | 0.00 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 4,389 | 0.05% |
|
| 2018/06/22 | 1 | 36.55 | 1 | 36.25 | 35.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/20 | 2 | 35.13 | 1 | 34.35 | 34.05 | 1 | 4,259 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 35.00 | 34.00 | -2 | 4,149 | -0.05% |
|
| 2018/06/14 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 4,064 | 0.02% |
|
| 2018/06/13 | 1 | 34.25 | 0 | 0.00 | 33.20 | 1 | 4,001 | 0.02% |
|
| 2018/06/12 | 5 | 32.60 | 10 | 32.70 | 32.70 | -5 | 3,920 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 31.85 | 31.60 | -6 | 3,848 | -0.16% |
|
| 2018/06/07 | 6 | 33.47 | 0 | 0.00 | 32.65 | 6 | 3,812 | 0.16% |
|
| 2018/06/06 | 5 | 33.10 | 0 | 0.00 | 32.05 | 5 | 3,743 | 0.13% |
|
| 2018/06/04 | 2 | 35.25 | 7 | 33.99 | 35.25 | -5 | 3,510 | -0.14% |
|
| 2018/06/01 | 6 | 31.98 | 4 | 31.90 | 32.05 | 2 | 3,396 | 0.06% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 28.40 | 28.25 | -2 | 3,192 | -0.06% |
|
| 2018/05/22 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 3,018 | 0.03% |
|
| 2018/05/21 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 3,008 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 29.80 | 29.10 | -1 | 2,974 | -0.03% |
|
| 2018/05/15 | 3 | 30.20 | 3 | 29.60 | 29.60 | 0 | 2,935 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 30.25 | 29.60 | -2 | 2,893 | -0.07% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 31.05 | 30.95 | -2 | 2,864 | -0.07% |
|
| 2018/05/09 | 2 | 29.40 | 4 | 30.03 | 29.85 | -2 | 2,811 | -0.07% |
|
| 2018/05/08 | 13 | 31.25 | 10 | 30.55 | 30.00 | 3 | 2,781 | 0.11% |
|
| 2018/05/04 | 2 | 30.25 | 0 | 0.00 | 29.45 | 2 | 2,702 | 0.07% |
|
| 2018/05/02 | 1 | 35.30 | 1 | 34.25 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 2 | 36.45 | 0 | 0.00 | 33.75 | 2 | 2,479 | 0.08% |
|
| 2018/04/26 | 2 | 39.20 | 0 | 0.00 | 36.20 | 2 | 2,269 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 39.30 | 40.20 | -2 | 2,092 | -0.10% |
|
| 2018/04/24 | 5 | 40.88 | 3 | 39.88 | 36.55 | 2 | 1,863 | 0.11% |
|
| 2018/04/23 | 3 | 38.55 | 42 | 38.00 | 39.10 | -39 | 1,636 | -2.38% |
|
| 2018/04/20 | 44 | 34.69 | 5 | 34.95 | 35.55 | 39 | 1,467 | 2.66% |
|
| 2018/04/16 | 5 | 31.26 | 0 | 0.00 | 30.40 | 5 | 1,030 | 0.49% |
|
| 2018/04/13 | 8 | 29.98 | 6 | 32.00 | 30.05 | 2 | 957 | 0.21% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 29.20 | 32.10 | -6 | 747 | -0.80% |
|
| 2018/04/10 | 1 | 33.45 | 1 | 29.15 | 29.20 | 0 | 663 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 464 | -0.43% |
|
| 2018/04/03 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 420 | 0.24% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 21.75 | 21.20 | -4 | 110 | -3.63% |
|
| 2018/02/07 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 168 | 0.59% |
|
| 2018/01/31 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 179 | 0.56% |
|
| 2018/01/15 | 2 | 22.18 | 0 | 0.00 | 22.40 | 2 | 217 | 0.92% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 22.55 | 22.60 | -3 | 205 | -1.46% |
|