訊聯 (1784)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	80.90	0	0.00	80.80	0	437	0.00%
2025/01/20	7	80.86	0	0.00	81.30	7	440	1.59%
2025/01/17	0	0.00	1	81.00	81.00	-1	446	-0.22%
2025/01/16	6	82.00	0	0.00	82.20	6	455	1.32%
2025/01/15	1	82.59	0	0.00	81.90	1	460	0.22%
2025/01/09	3	83.30	3	82.10	82.50	0	466	0.00%
2025/01/06	2	81.80	0	0.00	81.50	2	475	0.42%
2024/12/20	1	79.50	2	78.80	79.10	-1	544	-0.18%
2024/12/16	0	0.00	2	83.90	82.00	-2	598	-0.33%
2024/12/13	0	0.00	1.1	88.18	87.20	-1.1	587	-0.18%
2024/12/11	0	0.00	1	97.40	97.60	-1	568	-0.18%
2024/12/06	0	0.00	1	95.00	95.00	-1	560	-0.18%
2024/12/05	11	99.76	13	100.92	99.60	-2	552	-0.36%
2024/12/04	2	101.50	1	100.50	100.50	1	550	0.18%
2024/11/29	5	96.72	0	0.00	97.00	5	519	0.96%
2024/11/27	0	0.00	1	94.60	93.10	-1	527	-0.19%
2024/11/26	2	95.80	0	0.00	95.20	2	538	0.37%
2024/11/21	7	93.73	14	95.50	93.30	-7	584	-1.20%
2024/11/20	7	95.84	3	96.00	95.90	4	565	0.71%
2024/11/11	0	0.00	4	92.20	92.60	-4	673	-0.59%
2024/11/04	0	90.60	0	0.00	90.80	0	791	0.00%
2024/11/01	0	0.00	0.4	91.38	91.20	-0.4	824	-0.04%
2024/10/23	1	102.00	1	100.50	99.80	0	1,012	0.00%
2024/10/22	0	0.00	1	95.20	97.40	-1	1,067	-0.09%
2024/10/18	0	0.00	1	93.20	93.10	-1	1,430	-0.07%
2024/10/16	1	96.20	0	0.00	94.50	1	1,554	0.06%
2024/10/15	1	92.50	3	92.50	92.10	-2	1,546	-0.13%
2024/10/04	7	98.43	7	100.09	98.80	0	1,685	0.00%
2024/09/30	3	105.00	3.1	101.63	100.00	-0.1	1,706	-0.01%
2024/09/27	2	98.90	3	99.13	98.90	-1	1,756	-0.06%
2024/09/26	1	98.52	1	99.50	98.50	0	1,964	0.00%
2024/09/25	1	97.60	1	98.90	97.60	0	2,066	0.00%
2024/09/24	1	96.60	7	96.57	96.60	-6	2,246	-0.27%
2024/09/23	1	102.50	0	0.00	100.00	1	2,243	0.04%
2024/09/19	2.1	106.62	1	102.50	102.50	1.1	2,288	0.05%
2024/09/11	0.2	103.00	0	0.00	102.00	0.2	2,425	0.01%
2024/09/10	2	105.25	1	103.50	103.00	1	2,475	0.04%
2024/09/06	1	106.00	5	106.10	105.50	-4	2,551	-0.16%
2024/09/05	2.2	105.68	2	106.50	105.50	0.2	2,566	0.01%
2024/09/04	2	109.00	2	107.00	109.00	0	2,594	0.00%
2024/09/02	3	117.17	0	0.00	116.50	3	2,691	0.11%
2024/08/29	0	0.00	2	120.50	118.00	-2	2,821	-0.07%
2024/08/28	2	120.00	2	122.00	119.00	0	2,888	0.00%
2024/08/27	2	120.25	2	120.25	122.00	0	2,958	0.00%
2024/08/26	1	120.50	3	118.50	120.50	-2	2,986	-0.07%
2024/08/23	3	113.50	0	0.00	115.00	3	3,010	0.10%
2024/08/22	9	115.00	9	116.33	114.50	0	3,003	0.00%
2024/08/21	14	116.71	14	118.71	117.00	0	2,998	0.00%
2024/08/20	2	121.75	2	118.00	116.00	0	2,973	0.00%
2024/08/16	4	113.13	4	113.13	113.00	0	2,933	0.00%
2024/08/15	0	112.50	0	0.00	113.00	0	2,936	0.00%
2024/08/14	6	112.00	4	112.75	112.00	2	2,956	0.07%
2024/08/13	1	107.50	4	111.25	113.50	-3	2,981	-0.10%
2024/08/12	5	115.40	3.1	115.14	112.00	1.9	2,962	0.06%
2024/08/09	2	107.50	0	0.00	107.50	2	2,926	0.07%
2024/08/08	12	105.96	16	106.53	106.00	-4	2,918	-0.14%
2024/08/07	2	109.25	0	0.00	108.50	2	2,906	0.07%
2024/08/06	15	102.35	9	98.63	103.00	6	2,890	0.21%
2024/08/05	5	102.00	8	101.85	99.50	-3	2,853	-0.10%
2024/08/02	3.4	115.72	0	0.00	110.50	3.4	2,818	0.12%
2024/08/01	2	116.25	4	120.50	117.00	-2	2,802	-0.07%
2024/07/31	13	115.15	9	116.17	114.50	4	2,790	0.14%
2024/07/30	9	115.06	9	116.39	116.50	0	2,779	0.00%
2024/07/29	9.3	121.78	24	122.19	113.50	-14.7	2,748	-0.53%
2024/07/26	11	125.73	10	125.10	126.00	1	2,692	0.04%
2024/07/23	25	132.02	25.1	134.59	132.00	-0.1	2,666	0.00%
2024/07/22	14	138.54	9	141.22	136.00	5	2,647	0.19%
2024/07/19	11	152.73	10.1	157.61	145.50	0.9	2,572	0.03%
2024/07/18	5	159.10	9.2	155.40	161.50	-4.2	2,302	-0.18%
2024/07/17	1	147.50	3	144.50	147.00	-2	2,211	-0.09%
2024/07/16	2	143.00	0	0.00	141.50	2	2,198	0.09%
2024/07/11	3	142.67	0	0.00	140.00	3	2,163	0.14%
2024/07/10	2	146.75	0	0.00	147.50	2	2,144	0.09%
2024/07/09	4.2	142.71	6	152.00	143.50	-1.8	2,130	-0.08%
2024/07/08	1	145.00	0	0.00	146.00	1	2,083	0.05%
2024/07/04	2	131.00	0	0.00	135.50	2	2,027	0.10%
2024/07/02	14	134.96	13	138.19	140.00	1	1,935	0.05%
2024/07/01	0	0.00	1	130.00	139.50	-1	1,729	-0.06%
2024/06/28	3	125.67	1.1	125.91	127.00	1.9	1,623	0.12%
2024/06/27	2	115.50	0	0.00	115.50	2	1,436	0.14%
2024/06/26	9	103.11	9	99.76	105.00	0	1,428	0.00%
2024/06/19	3	97.00	3	95.60	94.20	0	1,279	0.00%
2024/06/18	1	96.20	0	0.00	96.10	1	1,242	0.08%
2024/06/17	2	91.90	9	90.80	91.50	-7	1,195	-0.59%
2024/06/13	13	87.72	4	85.40	85.30	9	1,125	0.80%
2024/06/07	3	83.83	1	83.90	83.00	2	1,017	0.20%
2024/06/06	1	84.80	2	83.50	81.20	-1	969	-0.10%
2024/06/05	2	85.75	0.1	82.30	87.00	2	907	0.21%
2024/06/04	0.1	80.50	6	81.75	80.00	-6	836	-0.71%
2024/06/03	5	85.20	5	83.42	85.00	0	773	0.00%
2024/05/31	0.2	82.45	0	0.00	82.40	0.2	690	0.03%
2024/05/30	1	76.60	2	72.90	77.30	-1	607	-0.16%
2024/05/29	5	73.48	0	0.00	74.00	5	547	0.91%
2024/05/28	2	69.00	0	0.00	68.80	2	498	0.40%
2024/05/27	0	0.00	2	67.90	68.60	-2	496	-0.40%
2024/05/24	1.1	67.09	0	0.00	67.20	1.1	493	0.22%
2024/05/23	0	0.00	2	67.55	67.20	-2	496	-0.40%
2024/05/22	1	70.90	0.1	71.00	69.60	0.9	487	0.18%
2024/05/21	1	70.40	1	71.10	70.00	0	479	0.00%
2024/05/20	1	72.20	0	0.00	71.70	1	471	0.21%
2024/05/17	0.1	69.70	1	70.50	69.90	-0.9	454	-0.20%
2024/05/16	1	66.50	0	0.00	66.20	1	422	0.24%
2024/05/13	0	0.00	5	65.70	65.50	-5	415	-1.20%
2024/04/26	1	66.20	2	69.80	66.40	-1	355	-0.28%
2024/04/25	2	68.35	0	0.00	69.40	2	309	0.65%
2024/04/24	0	0.00	2	63.60	63.10	-2	291	-0.69%
2024/04/16	1	62.60	0	0.00	61.40	1	281	0.36%
2024/04/12	0	0.00	3	64.40	64.00	-3	276	-1.08%
2024/04/10	1	66.40	0	0.00	66.20	1	273	0.37%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/27	0	63.10	0	0.00	62.50	0	252	0.00%
2024/03/20	3	65.70	0	0.00	66.00	3	251	1.19%
2024/03/19	1	64.60	0	0.00	63.80	1	240	0.42%
2024/03/18	1	62.20	0	0.00	62.60	1	231	0.43%
2024/03/08	1	62.90	0	0.00	61.10	1	231	0.43%
2024/03/07	0	0.00	2	61.80	63.00	-2	227	-0.88%
2024/02/26	2	63.40	0	0.00	63.70	2	228	0.88%