寶利徠 (1813)-群益金鼎-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	20.19	0	0.00	20.15	0.2	33	0.69%
2024/04/25	0.2	20.25	0	0.00	20.15	0.2	32	0.70%
2024/04/24	0	0.00	0.4	20.25	20.20	-0.4	32	-1.22%
2024/04/23	0.1	20.20	0	0.00	20.15	0.1	32	0.24%
2024/04/22	0	20.10	0.5	20.10	20.10	-0.5	32	-1.46%
2024/04/19	0.1	20.28	0.2	20.40	20.10	-0.1	31	-0.31%
2024/04/18	2.2	20.31	1.1	20.43	20.30	1.1	30	3.64%
2024/04/17	0	20.15	0.6	20.50	20.35	-0.6	30	-1.95%
2024/04/16	2.3	20.13	0.3	20.35	19.95	2	30	6.57%
2024/04/15	0.3	20.68	4.2	20.78	20.90	-3.9	28	-13.75%
2024/04/12	0.2	20.44	0	0.00	20.50	0.2	27	0.62%
2024/04/11	0.1	20.44	0	0.00	20.50	0.1	27	0.40%
2024/04/10	0.4	20.45	0	0.00	20.45	0.4	25	1.62%
2024/04/09	0.1	20.52	0	0.00	20.40	0.1	25	0.25%
2024/04/08	0.3	20.50	0	0.00	20.55	0.3	25	1.05%
2024/04/03	0.1	20.40	0.2	20.45	20.55	-0.1	25	-0.24%
2024/04/02	0.1	20.35	0	0.00	20.50	0.1	32	0.17%
2024/04/01	0.4	20.20	0	0.00	20.50	0.4	32	1.31%
2024/03/29	0.5	20.27	0.1	20.15	20.45	0.4	31	1.30%
2024/03/28	0.1	19.71	0	0.00	20.35	0.1	30	0.35%
2024/03/27	1.1	19.62	1	19.74	19.65	0.1	29	0.34%
2024/03/26	1	19.80	0	0.00	19.70	1	29	3.45%
2024/03/25	1.3	19.58	1	19.65	19.50	0.4	31	1.13%
2024/03/22	4.4	19.50	3	19.60	19.55	1.4	31	4.49%
2024/03/21	2.2	19.54	1	19.70	19.45	1.2	31	3.96%
2024/03/20	0.4	19.64	0	0.00	19.45	0.4	31	1.30%
2024/03/19	1.3	19.76	0	0.00	19.45	1.3	32	4.04%
2024/03/18	0.1	19.79	0.7	19.75	19.65	-0.6	34	-1.63%
2024/03/15	0.4	19.83	0	0.00	19.70	0.4	34	1.18%
2024/03/14	0.2	19.87	0	0.00	19.80	0.2	35	0.52%
2024/03/13	3.4	19.90	2.9	19.99	19.80	0.4	38	1.14%
2024/03/12	0.1	20.03	0	0.00	19.85	0.1	38	0.31%
2024/03/11	1.3	19.64	1.1	19.72	19.75	0.3	38	0.66%
2024/03/08	2	19.64	1	19.70	19.45	1	38	2.54%
2024/03/07	0.7	19.84	0	0.00	19.70	0.7	38	1.85%
2024/03/06	0.2	19.91	0	0.00	19.80	0.2	37	0.41%
2024/03/05	1.4	19.92	1.1	20.00	19.90	0.3	37	0.90%
2024/03/04	0.2	20.05	0	0.00	20.00	0.2	37	0.44%
2024/03/01	1.5	19.94	1	20.00	19.90	0.5	36	1.32%
2024/02/29	0.2	20.08	0	0.00	19.95	0.2	36	0.59%
2024/02/27	4.1	20.03	3	20.10	19.95	1.1	35	3.06%
2024/02/26	0.5	20.15	0	0.00	20.05	0.5	35	1.42%
2024/02/23	0.1	20.25	0	0.00	20.15	0.1	35	0.36%
2024/02/22	0.1	20.22	0	0.00	20.10	0.1	35	0.40%
2024/02/21	0.4	20.22	0	0.00	20.10	0.4	35	0.99%
2024/02/20	0.4	20.18	0	0.00	20.00	0.4	35	1.12%
2024/02/19	0.3	20.28	0	0.00	20.10	0.3	35	0.79%
2024/02/16	2.4	20.03	1	20.11	20.00	1.4	35	3.95%
2024/02/05	0.3	20.08	0	0.00	20.05	0.3	35	0.74%
2024/02/02	2.2	20.01	2	20.10	19.95	0.2	35	0.66%
2024/02/01	0.5	20.11	0	0.00	19.95	0.5	35	1.37%
2024/01/31	1.4	19.93	1	20.00	19.85	0.5	35	1.29%
2024/01/30	0	20.05	0	0.00	19.95	0	35	0.09%
2024/01/29	3.5	19.95	3	20.03	19.90	0.5	35	1.36%
2024/01/26	4.6	19.93	4	20.01	19.90	0.7	35	1.94%
2024/01/25	0.2	20.12	3	20.07	20.05	-2.8	34	-8.19%
2024/01/24	3	19.95	1	20.00	19.90	2	34	5.94%
2024/01/23	0.4	20.26	0	0.00	20.15	0.4	33	1.12%
2024/01/19	0.4	20.34	0	0.00	20.15	0.4	33	1.18%
2024/01/18	0.2	20.50	0	0.00	20.20	0.2	33	0.73%
2024/01/17	0.2	20.51	0	0.00	20.40	0.2	34	0.54%
2024/01/16	0.1	20.62	0	0.00	20.40	0.1	34	0.22%
2024/01/15	0	20.55	0	0.00	20.50	0	34	0.11%
2024/01/12	1.1	20.36	1	20.48	20.40	0.1	34	0.35%
2024/01/11	0.2	20.55	0	0.00	20.40	0.2	34	0.48%
2024/01/10	0.1	20.60	0	0.00	20.40	0.1	34	0.29%
2024/01/09	5.8	20.43	3	20.58	20.25	2.8	34	7.91%
2024/01/08	5	20.72	3	20.80	20.65	2	34	5.88%
2024/01/05	2.4	20.84	2	20.95	20.75	0.4	34	1.18%
2024/01/04	1.1	20.92	0	0.00	20.75	1.1	33	3.36%
2024/01/03	0.2	20.97	0	0.00	20.90	0.2	33	0.63%
2024/01/02	2.4	20.83	1.1	20.90	20.80	1.4	34	3.88%
2023/12/29	3.7	20.74	3	20.82	20.80	0.7	34	2.11%
2023/12/28	22	20.16	6.7	20.40	20.65	15.3	34	44.33%
2023/12/27	1.5	20.75	0.9	20.99	20.45	0.6	28	2.30%
2023/12/26	2.3	20.73	2	20.80	20.80	0.3	27	1.28%
2023/12/25	2.1	20.80	2	20.92	20.80	0.1	27	0.33%
2023/12/22	0	20.95	0	0.00	20.90	0	28	0.14%
2023/12/21	0.1	20.95	0	0.00	21.00	0.1	29	0.49%
2023/12/20	3.4	20.74	2.7	20.83	20.70	0.8	28	2.63%
2023/12/19	2.4	20.78	2	20.87	20.70	0.5	27	1.68%
2023/12/18	0.2	21.20	0	0.00	21.00	0.2	27	0.79%
2023/12/15	0.4	21.13	0	0.00	21.05	0.4	26	1.56%
2023/12/14	4.6	20.80	3	20.85	21.00	1.6	25	6.12%
2023/12/13	6.5	20.91	3.5	21.00	20.80	3	25	11.75%
2023/12/12	1.4	20.52	0.9	20.67	20.60	0.5	23	2.02%
2023/12/11	5	20.55	1.3	20.60	20.65	3.7	23	15.99%
2023/12/08	6.8	20.37	2.7	20.28	20.80	4.2	21	19.21%
2023/12/07	2.2	20.06	0	0.00	20.20	2.2	18	11.60%
2023/12/05	1.1	20.41	0	0.00	20.35	1.1	19	6.00%
2023/12/01	0.1	20.46	0	0.00	20.20	0.1	18	0.69%
2023/11/30	0.6	20.28	0	0.00	20.15	0.6	18	3.17%
2023/11/29	0.2	20.30	0	0.00	20.10	0.2	17	0.84%
2023/11/28	0.3	20.28	0	0.00	20.15	0.3	17	1.68%
2023/11/27	0	20.20	0	0.00	20.20	0	17	0.11%
2023/11/22	0.5	20.04	0	0.00	19.95	0.5	17	2.74%
2023/11/21	0.1	20.05	0	0.00	19.90	0.1	17	0.45%
2023/11/20	0.2	20.12	0	0.00	20.00	0.2	17	1.41%
2023/11/17	0	20.20	0	0.00	20.10	0	17	0.11%
2023/11/16	0.1	20.04	0	0.00	19.90	0.1	18	0.35%
2023/11/15	0.4	20.01	0	0.00	20.10	0.4	18	2.19%
2023/11/14	0	0.00	0.1	20.20	20.10	-0.1	17	-0.56%
2023/11/13	0.1	20.10	0	0.00	20.05	0.1	18	0.28%
2023/11/10	0	20.12	0	0.00	20.05	0	18	0.27%
2023/11/09	1.4	19.88	1	19.90	20.00	0.4	18	2.14%
2023/11/08	2	19.90	1	20.01	20.00	1.1	18	5.85%
2023/11/07	3	19.94	2	20.01	20.00	1	18	5.61%
2023/11/06	0.6	20.18	0	0.00	20.15	0.6	18	3.15%
2023/11/03	0.1	20.16	0	0.00	20.15	0.1	18	0.61%
2023/11/02	0.1	20.14	0	0.00	20.20	0.1	18	0.37%
2023/11/01	0.1	20.07	0	0.00	20.05	0.1	18	0.77%
2023/10/31	0.1	20.08	0	0.00	19.95	0.1	20	0.59%
2023/10/30	1.2	20.01	0	0.00	20.00	1.2	19	5.96%
2023/10/27	2.4	19.93	1.1	20.11	19.90	1.3	19	6.73%
2023/10/20	0	19.75	0	0.00	19.90	0	22	0.14%
2023/10/19	0	20.00	0	0.00	19.75	0	22	0.11%
2023/10/18	0.1	19.92	0.2	20.55	20.05	0	22	-0.22%
2023/10/12	0	20.10	0.1	20.10	20.10	-0.1	22	-0.31%
2023/10/05	0.1	20.00	0	0.00	20.05	0.1	24	0.21%
2023/09/28	0.5	19.62	0	0.00	19.65	0.5	24	2.06%
2023/09/26	0	19.55	0.1	19.60	19.50	-0.1	25	-0.20%
2023/09/25	0.1	19.62	0	19.65	19.65	0.1	24	0.45%
2023/09/21	0.5	19.65	0	0.00	19.55	0.5	24	1.85%
2023/09/20	0.1	19.50	0	0.00	19.55	0.1	24	0.42%
2023/09/19	0	20.00	0	0.00	19.70	0	24	0.10%
2023/09/18	0.4	19.72	0	0.00	19.70	0.4	24	1.78%
2023/09/15	0.2	19.65	0	0.00	19.65	0.2	25	0.84%
2023/09/14	0	19.70	0	0.00	19.60	0	25	0.04%
2023/09/13	0.1	19.74	0	0.00	19.60	0.1	25	0.27%
2023/09/12	0	19.80	0	0.00	19.60	0	25	0.08%
2023/09/08	0.1	19.71	0	0.00	19.60	0.1	25	0.47%
2023/09/07	0	19.58	0	0.00	19.45	0	25	0.17%
2023/09/06	0.3	19.71	0	0.00	19.55	0.3	25	1.00%
2023/09/05	0.2	19.83	0	0.00	19.65	0.2	28	0.53%
2023/09/01	0.1	19.50	0	0.00	19.50	0.1	31	0.16%
2023/08/30	0.2	19.42	0.5	19.30	19.30	-0.3	31	-1.01%
2023/08/25	0	19.25	0	0.00	19.05	0	33	0.09%
2023/08/24	0.1	19.15	0	0.00	19.15	0.1	33	0.41%
2023/08/23	0.3	19.23	0	0.00	19.05	0.3	33	0.77%
2023/08/22	0.1	19.21	0	0.00	19.05	0.1	33	0.38%
2023/08/21	0.3	19.39	0	0.00	19.25	0.3	33	0.89%
2023/08/18	0.7	19.23	0	0.00	19.20	0.7	33	2.16%
2023/08/16	0.3	19.20	0	0.00	19.05	0.3	33	0.89%
2023/08/15	0	19.50	0	0.00	19.20	0	33	0.08%
2023/08/10	0	19.50	0	0.00	19.20	0	34	0.07%
2023/08/08	0	19.35	0	0.00	19.20	0	35	0.08%
2023/08/04	0	19.30	0	0.00	19.10	0	35	0.03%
2023/08/02	1.2	19.62	0	0.00	19.60	1.2	35	3.24%
2023/07/31	0.1	20.00	0	0.00	19.95	0.1	35	0.24%
2023/07/27	0	0.00	0.1	19.95	19.80	-0.1	35	-0.28%
2023/07/26	1	19.80	0	0.00	19.75	1	34	2.88%
2023/07/25	0	19.90	0	0.00	20.00	0	34	0.03%
2023/07/20	0.1	20.25	0.1	20.30	19.95	0	34	-0.07%
2023/07/06	0	0.00	0.2	21.20	20.85	-0.2	35	-0.53%
2023/07/05	0	20.60	0	0.00	20.90	0	35	0.06%
2023/07/03	0	21.00	0	0.00	20.95	0	34	0.03%
2023/06/21	0.1	21.05	0	0.00	20.75	0.1	37	0.13%
2023/06/19	0.1	21.45	0.1	21.45	21.20	0	40	0.10%
2023/06/16	0	21.10	0	0.00	21.00	0	40	0.05%
2023/06/15	0	20.85	0	0.00	21.10	0	41	0.07%
2023/06/12	1	20.90	0	0.00	20.85	1	44	2.23%
2023/06/09	0.2	21.03	0	0.00	21.00	0.2	44	0.34%
2023/06/08	1.1	21.17	0.9	21.44	21.30	0.2	42	0.52%
2023/05/29	0	0.00	0.1	22.40	22.40	-0.1	40	-0.20%
2023/05/26	0	0.00	0.1	22.40	22.55	-0.1	41	-0.24%
2023/05/16	0	22.60	0.1	22.60	22.40	-0.1	42	-0.28%
2023/05/05	0.1	22.00	0	0.00	22.45	0.1	41	0.12%
2023/04/19	0	0.00	0.1	22.10	22.30	-0.1	59	-0.10%
2023/03/29	0	0.00	0	25.00	22.65	0	58	-0.03%
2023/03/28	0	0.00	0	22.85	22.80	0	60	0.00%
2023/03/10	0	0.00	0.1	22.65	22.45	-0.1	59	-0.10%
2023/03/02	0.1	22.40	0	0.00	22.30	0.1	66	0.12%
2023/02/22	1	21.95	0	0.00	21.90	1	69	1.44%
2022/12/30	0	0.00	0	22.95	22.80	0	84	-0.02%
2022/12/27	0	0.00	0.1	23.00	22.90	-0.1	86	-0.12%
2022/12/13	0	0.00	0.1	23.00	23.30	-0.1	97	-0.12%
2022/12/05	0.4	22.70	0.3	22.70	22.85	0.1	100	0.11%
2022/12/01	0	23.00	0	0.00	23.05	0	105	0.01%
2022/11/30	0.2	23.30	0	0.00	23.15	0.2	107	0.21%
2022/11/29	0	23.40	0	23.40	23.20	0	110	0.00%
2022/11/28	0	23.30	0	23.15	23.30	0	113	-0.03%
2022/11/16	0.2	23.50	0.1	23.00	23.20	0.1	167	0.07%
2022/11/14	0.1	23.50	0	0.00	23.60	0.1	167	0.05%
2022/11/10	0	0.00	0.2	23.00	23.10	-0.2	165	-0.12%
2022/11/08	0.1	23.11	0	0.00	22.70	0.1	163	0.07%
2022/11/01	0	0.00	0.1	22.30	22.40	-0.1	157	-0.05%
2022/10/27	0	0.00	0.2	21.80	22.00	-0.2	158	-0.09%
2022/10/25	0	0.00	1	21.60	21.75	-1	157	-0.63%
2022/09/29	0.2	20.70	0	0.00	21.20	0.2	158	0.15%
2022/09/27	0	0.00	0.2	20.65	21.20	-0.2	156	-0.13%
2022/09/26	0.8	21.70	1	21.60	21.55	-0.2	154	-0.11%
2022/09/22	0	0.00	0.4	22.50	22.45	-0.4	150	-0.26%
2022/09/21	0	0.00	0.1	22.40	22.45	-0.1	148	-0.07%
2022/09/13	0	0.00	0.4	21.67	21.75	-0.4	142	-0.26%
2022/09/07	0	20.20	0	0.00	20.20	0	142	0.02%
2022/09/02	0	0.00	0.2	23.00	22.65	-0.2	134	-0.15%
2022/09/01	0	0.00	0.9	22.94	22.75	-0.9	132	-0.65%
2022/08/26	0.2	21.50	2.1	21.51	21.50	-1.9	110	-1.67%
2022/08/24	0	22.05	0.1	22.40	22.25	-0.1	102	-0.07%
2022/08/19	0.1	20.30	0	0.00	20.25	0.1	71	0.11%
2022/08/18	0	0.00	0.1	20.00	20.15	-0.1	71	-0.19%
2022/08/16	0	20.05	0	0.00	20.00	0	67	0.01%
2022/08/10	0	0.00	0.1	20.00	19.95	-0.1	63	-0.10%
2022/08/08	0	0.00	2	20.00	19.80	-2	62	-3.18%
2022/08/05	0	0.00	0	19.41	19.90	0	58	-0.05%
2022/08/02	0.8	19.60	0	0.00	19.50	0.8	57	1.36%
2022/07/13	0	18.75	0	0.00	19.00	0	61	0.07%
2022/07/06	0	18.70	0	0.00	18.45	0	65	0.03%
2022/07/05	0.1	18.70	0	0.00	18.70	0.1	65	0.11%
2022/07/01	0.1	18.55	0.1	18.55	18.50	0	65	0.04%
2022/06/30	0	18.55	0	0.00	18.45	0	65	0.04%
2022/06/27	0.3	18.89	0	0.00	18.65	0.3	67	0.37%
2022/06/24	0.1	18.80	0	0.00	18.70	0.1	66	0.14%
2022/06/22	0	0.00	0.1	18.90	18.55	-0.1	68	-0.15%
2022/06/20	0.3	18.80	0.1	18.80	18.60	0.3	67	0.40%
2022/06/17	0.1	18.95	0	0.00	18.55	0.1	66	0.08%
2022/06/02	0.2	19.75	0	0.00	19.60	0.2	56	0.39%
2022/06/01	0	19.50	0	19.50	19.50	0	56	0.04%
2022/05/30	0	19.55	0	0.00	19.20	0	60	0.02%
2022/05/23	0	19.15	0	0.00	19.05	0	71	0.03%
2022/05/20	0.1	19.20	0	0.00	19.05	0.1	71	0.07%
2022/05/10	0.1	19.05	0	0.00	19.10	0.1	67	0.09%
2022/05/09	0	19.10	0	0.00	19.10	0	68	0.04%
2022/05/05	0	0.00	0	19.40	19.25	0	68	-0.04%
2022/04/29	0	0.00	2.4	19.31	19.35	-2.4	67	-3.50%
2022/04/28	0.2	19.50	1	19.35	19.35	-0.9	67	-1.26%
2022/04/27	0	19.30	0	0.00	19.30	0	67	0.03%
2022/04/26	0.1	19.50	0	0.00	19.25	0.1	66	0.12%
2022/04/25	0.1	19.57	0	0.00	19.45	0.1	64	0.12%
2022/04/22	0	19.80	0	0.00	19.55	0	62	0.04%
2022/04/21	0.3	19.62	0.1	19.64	19.55	0.2	62	0.30%
2022/04/19	0	0.00	0.2	19.37	19.55	-0.2	59	-0.30%
2022/04/01	0.1	19.10	0	0.00	19.15	0.1	50	0.16%
2022/03/30	0	0.00	0.1	19.30	19.30	-0.1	50	-0.12%
2022/03/28	0.1	19.45	0	0.00	19.20	0.1	48	0.10%
2022/03/17	0	0.00	0.1	18.85	18.95	-0.1	47	-0.12%
2022/03/14	0.1	18.82	0	0.00	18.80	0.1	46	0.14%
2022/03/11	0	18.95	0	0.00	18.90	0	46	0.08%
2022/03/10	0.3	19.00	0	0.00	18.95	0.3	46	0.54%
2022/03/09	1.2	18.92	0	0.00	19.00	1.2	45	2.53%
2022/03/08	0.6	19.11	0	0.00	18.95	0.6	45	1.31%
2022/03/07	0	18.80	0	0.00	19.15	0	45	0.06%
2022/03/03	0.1	19.20	0	0.00	19.15	0.1	52	0.17%
2022/03/02	0	18.90	1	19.00	18.95	-1	56	-1.74%
2022/02/25	0.1	18.04	0	0.00	18.00	0.1	45	0.28%
2022/02/23	0.1	17.81	0	0.00	17.80	0.1	46	0.28%
2022/02/22	1	17.90	0	0.00	17.85	1	48	2.09%
2022/02/21	0.3	18.02	0	0.00	17.95	0.3	48	0.63%
2022/02/18	0.2	18.05	0	0.00	17.95	0.2	48	0.45%
2022/02/17	0.2	18.06	0	0.00	18.05	0.2	48	0.35%
2022/02/16	0	18.10	0	0.00	17.95	0	49	0.06%
2022/02/15	0.3	18.10	0	0.00	17.95	0.3	49	0.51%
2022/02/14	0.3	18.04	0	0.00	17.95	0.3	49	0.63%
2022/02/11	0.2	18.06	0	0.00	17.95	0.2	49	0.40%
2022/02/10	0.4	17.91	0	0.00	17.95	0.4	49	0.89%
2022/02/09	1.1	17.76	0.8	17.85	17.70	0.3	49	0.52%
2022/02/08	0.4	17.90	0	0.00	17.80	0.4	48	0.92%
2022/02/07	0.2	17.90	0	0.00	17.80	0.2	49	0.37%
2022/01/26	0.1	17.93	0	0.00	17.90	0.1	49	0.19%
2022/01/25	0.4	17.97	0	0.00	17.90	0.4	48	0.83%
2022/01/24	0.1	18.05	0	0.00	17.90	0.1	48	0.11%
2022/01/21	0.4	18.02	0	0.00	17.95	0.4	49	0.87%
2022/01/20	0	18.20	0	0.00	17.95	0	49	0.02%
2022/01/19	1	18.05	0	0.00	18.05	1	48	2.08%
2022/01/18	0.2	18.15	0	0.00	18.10	0.2	48	0.41%
2022/01/14	0	18.15	0	0.00	18.00	0	48	0.02%
2022/01/12	0	18.10	0	0.00	18.00	0	48	0.03%
2022/01/11	0.8	18.15	1	18.10	18.10	-0.2	48	-0.44%
2022/01/07	0	18.20	0	0.00	18.10	0	48	0.06%
2022/01/06	0.2	18.23	0	0.00	18.10	0.2	48	0.43%
2022/01/05	0.1	18.20	0	0.00	18.20	0.1	48	0.21%
2022/01/03	1.6	18.19	0	0.00	18.15	1.6	47	3.41%
2021/12/30	0.1	18.25	0	0.00	18.20	0.1	47	0.11%
2021/12/29	0.2	18.06	0	0.00	18.05	0.2	46	0.47%
2021/12/28	0.3	18.24	0	0.00	18.10	0.3	46	0.53%
2021/12/27	0.7	18.25	0	0.00	18.15	0.7	46	1.39%
2021/12/23	1.1	18.11	0	0.00	18.15	1.1	46	2.31%
2021/12/22	0	18.20	0	0.00	18.10	0	46	0.04%
2021/12/20	0	18.25	0	0.00	18.20	0	47	0.05%
2021/12/17	1.2	18.07	0	0.00	18.05	1.2	47	2.51%
2021/12/15	0.1	18.33	0	0.00	18.15	0.1	49	0.18%
2021/12/14	0.1	18.33	0	0.00	18.05	0.1	50	0.16%
2021/12/13	0.1	18.40	0	0.00	18.20	0.1	49	0.27%
2021/12/10	0.2	18.20	0	0.00	18.10	0.2	48	0.40%
2021/12/09	0.1	18.35	0	0.00	18.10	0.1	49	0.10%
2021/12/08	0.2	18.18	0	0.00	18.15	0.2	49	0.42%
2021/12/07	0	18.10	0	0.00	18.00	0	50	0.02%
2021/12/03	0.1	18.05	0	0.00	18.00	0.1	52	0.10%
2021/12/01	0.2	18.05	0	0.00	18.00	0.2	53	0.45%
2021/11/30	0.1	18.29	0	0.00	18.20	0.1	52	0.21%
2021/11/29	0.1	18.50	0	0.00	18.30	0.1	51	0.19%
2021/11/26	0.1	19.24	0	0.00	18.45	0.1	45	0.31%
2021/11/24	1	18.10	0	0.00	18.05	1	41	2.42%
2021/11/23	0.2	18.15	0	0.00	18.00	0.2	41	0.51%
2021/11/22	0.1	18.33	0	0.00	18.15	0.1	40	0.15%
2021/11/19	0.1	17.95	0	0.00	18.20	0.1	40	0.12%
2021/11/18	0.7	17.83	0	0.00	17.95	0.7	39	1.82%
2021/11/17	1.1	17.72	0.3	17.85	17.70	0.8	41	1.99%
2021/11/16	0.1	17.80	1	17.75	17.70	-0.9	41	-2.16%
2021/11/15	0.2	17.79	0	0.00	17.70	0.2	42	0.41%
2021/11/12	0.4	17.96	0	0.00	17.75	0.4	42	0.89%
2021/11/10	0	18.00	0	0.00	17.70	0	44	0.07%
2021/11/09	0.1	17.92	0	0.00	17.70	0.1	43	0.29%
2021/11/08	0.3	17.92	0	0.00	17.80	0.3	43	0.63%
2021/11/05	0.3	17.96	0	0.00	18.00	0.3	44	0.61%
2021/11/04	0.2	18.20	0	0.00	18.00	0.2	44	0.36%
2021/11/03	0	18.20	0	0.00	18.05	0	43	0.07%
2021/11/02	0	17.90	0	0.00	17.80	0	43	0.07%
2021/11/01	0.1	17.90	0	0.00	17.75	0.1	43	0.27%
2021/10/29	0.2	17.80	0	0.00	17.80	0.2	43	0.46%
2021/10/28	0.1	17.80	0	0.00	17.65	0.1	43	0.21%
2021/10/27	0.1	17.69	0	0.00	17.60	0.1	43	0.16%
2021/10/26	0	0.00	0.2	17.60	17.45	-0.2	44	-0.45%
2021/10/25	1.1	17.51	0.2	17.60	17.50	0.9	44	1.97%
2021/10/22	0.3	17.65	0	0.00	17.45	0.3	44	0.69%
2021/10/21	0.4	17.65	0	0.00	17.50	0.4	46	0.87%
2021/10/20	0	17.60	0	0.00	17.50	0	46	0.06%
2021/10/19	1.1	17.32	0	0.00	17.30	1.1	47	2.27%
2021/10/18	0.2	17.54	0	0.00	17.30	0.2	47	0.38%
2021/10/15	0.1	17.62	0	0.00	17.40	0.1	48	0.11%
2021/10/14	1.2	17.42	0	0.00	17.45	1.2	49	2.32%
2021/10/13	0.2	17.63	0	17.60	17.45	0.2	49	0.32%
2021/10/12	0.5	17.62	0	0.00	17.50	0.5	53	0.99%
2021/10/08	0	17.62	0.1	17.55	17.50	0	59	-0.04%
2021/10/06	0.3	17.63	0	0.00	17.55	0.3	61	0.52%
2021/10/05	1.3	17.08	0.1	17.35	17.35	1.2	62	1.88%
2021/10/04	0.1	17.55	0.5	17.55	17.40	-0.4	62	-0.69%
2021/10/01	1.3	17.53	0	0.00	17.45	1.3	62	2.07%
2021/09/30	0.1	17.85	0	0.00	17.75	0.1	62	0.09%
2021/09/29	0.4	17.84	0	0.00	17.70	0.4	64	0.58%
2021/09/28	0.1	17.93	0	0.00	17.85	0.1	65	0.18%
2021/09/27	0.3	17.75	0	0.00	17.80	0.3	65	0.49%
2021/09/24	0.2	17.60	0	0.00	17.50	0.2	66	0.28%
2021/09/23	1.9	17.52	0.2	17.60	17.45	1.6	67	2.41%
2021/09/22	8.2	17.30	0.4	17.50	17.35	7.8	69	11.25%
2021/09/17	0.9	17.64	0	0.00	17.55	0.9	70	1.31%
2021/09/16	0.7	17.75	0	0.00	17.60	0.7	71	0.99%
2021/09/15	1.2	17.53	0	0.00	17.60	1.2	72	1.65%
2021/09/14	0.4	17.65	0	0.00	17.50	0.4	73	0.50%
2021/09/13	0.3	17.68	0	0.00	17.60	0.3	74	0.44%
2021/09/10	0.4	17.76	0	0.00	17.55	0.4	74	0.57%
2021/09/09	0.1	17.81	0	0.00	17.65	0.1	74	0.17%
2021/09/08	0.4	17.92	0	0.00	17.70	0.4	74	0.59%
2021/09/07	0.3	17.93	0.1	18.00	17.85	0.2	73	0.24%
2021/09/06	2.7	17.87	0.5	17.95	17.70	2.2	73	3.05%
2021/09/03	0.2	18.29	0.1	18.60	18.10	0.1	72	0.14%
2021/09/02	0.5	18.22	0	0.00	18.10	0.5	72	0.67%
2021/09/01	0.1	18.20	0	0.00	18.10	0.1	71	0.18%
2021/08/31	0.3	18.43	0	0.00	18.10	0.3	70	0.42%
2021/08/30	0.5	18.25	0	0.00	18.05	0.5	67	0.79%
2021/08/26	0.5	18.15	0	0.00	18.00	0.5	67	0.67%
2021/08/25	0.2	18.00	0	0.00	17.85	0.2	67	0.22%
2021/08/24	2.4	17.87	0.2	18.10	17.80	2.2	66	3.33%
2021/08/23	1	18.05	0.5	18.25	18.05	0.5	65	0.76%
2021/08/20	0.1	18.30	0	0.00	18.15	0.1	63	0.14%
2021/08/19	3.7	18.00	2.1	18.23	18.25	1.6	63	2.52%
2021/08/17	0.1	18.55	0	0.00	18.45	0.1	62	0.16%
2021/08/16	0.4	18.64	0	0.00	18.25	0.4	62	0.72%
2021/08/13	0.1	19.00	0	0.00	18.75	0.1	62	0.08%
2021/08/12	1.3	18.86	0	0.00	18.80	1.3	61	2.16%
2021/08/11	1.2	19.02	0	0.00	18.85	1.2	61	1.93%
2021/08/10	0.3	19.30	0	0.00	19.00	0.3	62	0.40%
2021/08/09	0.1	19.27	0	0.00	19.10	0.1	64	0.16%
2021/08/06	0.2	19.38	0	0.00	19.15	0.2	66	0.33%
2021/08/03	0.3	19.50	0	0.00	19.35	0.3	70	0.35%
2021/08/02	0	0.00	0.1	19.70	19.35	-0.1	71	-0.14%
2021/07/30	1	19.20	0.7	19.44	19.20	0.3	71	0.41%
2021/07/29	0	19.80	0	0.00	19.25	0	71	0.04%
2021/07/27	0	0.00	0.5	19.80	19.55	-0.5	72	-0.69%
2021/07/23	0.1	19.50	0	0.00	19.30	0.1	74	0.10%
2021/07/20	1	19.45	0	0.00	19.50	1	76	1.30%
2021/07/16	0	0.00	0.2	19.85	19.55	-0.2	78	-0.21%
2021/07/15	0	19.90	0	0.00	19.85	0	77	0.03%
2021/07/14	0	19.55	0	0.00	19.20	0	72	0.06%
2021/07/12	0.1	19.10	0	0.00	19.15	0.1	72	0.07%
2021/07/09	0.1	19.25	0	0.00	19.15	0.1	72	0.07%
2021/07/07	0.1	19.43	0	0.00	19.05	0.1	75	0.11%
2021/07/06	1.8	19.17	0	0.00	19.05	1.8	75	2.45%
2021/07/05	0.2	19.22	0	0.00	19.15	0.2	75	0.31%
2021/07/02	0.1	19.70	0	0.00	19.20	0.1	74	0.13%
2021/06/30	1	19.35	0.8	19.60	19.35	0.2	76	0.26%
2021/06/29	1.2	19.48	0	0.00	19.45	1.2	76	1.55%
2021/06/25	1.2	19.29	0	0.00	19.25	1.2	73	1.64%
2021/06/24	2.1	19.04	0	0.00	19.00	2.1	72	2.91%
2021/06/23	0.1	19.12	0	0.00	18.95	0.1	71	0.07%
2021/06/21	0	18.75	0	0.00	18.75	0	71	0.04%
2021/06/17	0.2	18.83	0.6	18.70	18.50	-0.4	70	-0.51%
2021/06/16	0.1	19.00	0	0.00	18.70	0.1	71	0.07%
2021/06/15	0.1	18.95	0	0.00	18.65	0.1	72	0.14%
2021/06/10	0.1	18.60	0	0.00	18.70	0.1	72	0.07%
2021/06/07	0.1	18.50	0	0.00	18.45	0.1	75	0.08%
2021/06/04	0.4	18.55	1	18.50	18.45	-0.6	75	-0.74%
2021/05/27	0.1	18.50	0	0.00	18.25	0.1	77	0.06%
2021/05/26	0.1	18.40	0	0.00	18.05	0.1	77	0.06%
2021/05/25	1	18.30	0	0.00	18.10	1	79	1.27%
2021/05/24	0.1	18.37	0	0.00	18.00	0.1	80	0.11%
2021/05/20	0.1	18.30	0	0.00	18.10	0.1	81	0.11%
2021/05/19	0.2	18.10	0	0.00	18.40	0.2	81	0.24%
2021/05/18	0.2	18.16	0	0.00	17.90	0.2	83	0.22%
2021/05/17	0.3	17.94	0	0.00	17.50	0.3	82	0.30%
2021/05/14	0.1	18.80	0	0.00	18.50	0.1	79	0.13%
2021/05/13	0	18.95	0	0.00	18.80	0	77	0.02%
2021/05/12	0.2	18.69	0	0.00	18.20	0.2	76	0.30%
2021/05/11	0.1	19.12	0	0.00	18.95	0.1	74	0.17%
2021/05/10	0.1	19.05	0	0.00	19.05	0.1	73	0.07%
2021/05/06	0.1	18.85	0	0.00	18.90	0.1	73	0.08%
2021/05/05	0	18.80	0	0.00	18.65	0	73	0.04%
2021/05/04	0.3	18.95	0	0.00	18.55	0.3	73	0.39%
2021/05/03	0.1	19.25	0	0.00	19.10	0.1	72	0.07%
2021/04/29	0.1	19.25	0	0.00	19.25	0.1	73	0.09%
2021/04/28	0.3	19.36	0	0.00	19.15	0.3	70	0.42%
2021/04/27	0.2	19.40	0	0.00	19.35	0.2	69	0.29%
2021/04/26	2.3	19.26	0	0.00	19.30	2.3	68	3.36%
2021/04/23	0	0.00	0.4	19.25	19.25	-0.4	67	-0.52%
2021/04/22	0.3	19.24	0	0.00	19.15	0.3	67	0.41%
2021/04/21	1	19.25	0	0.00	19.10	1	65	1.56%
2021/04/20	1.1	19.22	0	0.00	19.30	1.1	64	1.73%
2021/04/19	0.3	19.40	0	0.00	19.15	0.3	64	0.49%
2021/04/16	0.1	19.59	0	0.00	19.35	0.1	63	0.20%
2021/04/15	0.1	19.45	0	0.00	19.25	0.1	64	0.17%
2021/04/14	0.1	19.50	0	0.00	19.30	0.1	64	0.08%
2021/04/13	0.1	19.91	0	0.00	19.15	0.1	63	0.18%
2021/04/12	0	21.00	0	0.00	19.55	0	62	0.04%
2021/04/06	0.1	19.80	3	19.45	19.40	-2.9	61	-4.73%
2021/03/26	0.1	19.10	0	0.00	19.10	0.1	58	0.14%
2021/03/19	0	20.40	0	0.00	19.15	0	56	0.05%
2021/03/16	0	19.00	0	0.00	18.80	0	55	0.05%
2021/03/15	0.1	19.45	0	0.00	18.75	0.1	55	0.18%
2021/03/08	0.1	18.80	0	0.00	18.45	0.1	61	0.10%
2021/03/05	0	18.60	0	0.00	18.30	0	61	0.01%
2021/03/03	0.1	18.75	0	0.00	18.60	0.1	62	0.21%
2021/02/26	0	18.75	0.3	18.75	18.65	-0.3	61	-0.45%
2021/02/24	1	18.60	0	0.00	18.85	1	61	1.64%
2021/02/23	0.1	19.10	0	0.00	19.00	0.1	59	0.17%
2021/01/28	0.1	18.60	0	0.00	18.25	0.1	58	0.15%
2021/01/25	0	19.00	0	0.00	18.50	0	56	0.05%
2021/01/13	0.1	19.00	0	0.00	18.95	0.1	52	0.13%
2021/01/06	0	0.00	0.1	19.40	19.20	-0.1	49	-0.20%
2021/01/05	0	0.00	0.1	19.40	19.10	-0.1	49	-0.26%
2021/01/04	0	0.00	0.3	19.50	19.20	-0.3	49	-0.59%
2020/12/31	0	0.00	0	19.40	19.20	0	49	-0.06%
2020/12/30	0	0.00	0.1	19.50	19.30	-0.1	48	-0.22%
2020/12/29	1.1	19.26	0	0.00	19.25	1.1	49	2.16%
2020/12/28	0	19.50	0	0.00	19.15	0	48	0.02%
2020/12/25	0.1	19.50	0	0.00	19.10	0.1	46	0.11%
2020/12/24	1	19.30	0	0.00	19.25	1	44	2.30%
2020/12/16	0	19.35	0	0.00	19.15	0	48	0.06%
2020/12/15	0	19.30	0	0.00	19.10	0	49	0.02%
2020/12/10	0.1	19.40	0	0.00	19.40	0.1	48	0.10%
2020/12/08	0.1	19.25	0	0.00	19.35	0.1	49	0.12%
2020/12/07	0.1	19.50	0	0.00	19.35	0.1	49	0.27%
2020/12/04	0.1	19.80	0	0.00	19.50	0.1	48	0.10%
2020/12/03	2	19.95	2	19.58	19.60	0	47	0.00%
2020/11/26	1.2	19.14	0	0.00	19.30	1.2	44	2.67%
2020/11/25	0.1	19.20	0	0.00	19.10	0.1	44	0.11%
2020/11/06	0	19.20	0	0.00	19.35	0	47	0.06%
2020/11/05	0.1	19.55	0	0.00	19.25	0.1	48	0.20%
2020/10/19	0.1	20.55	0	0.00	19.35	0.1	52	0.19%
2020/10/15	0.1	19.45	0	0.00	19.45	0.1	53	0.19%
2020/09/14	0.1	20.15	0	0.00	19.95	0.1	87	0.11%
2020/09/03	0.1	19.50	0	0.00	19.35	0.1	128	0.04%
2020/09/02	1	19.55	0	0.00	19.45	1	127	0.78%
2020/06/18	0	0.00	0.9	23.75	23.85	-0.9	124	-0.71%
2020/05/21	0.1	21.70	0	0.00	21.70	0.1	108	0.07%
2020/05/20	0.2	21.60	0	0.00	21.30	0.2	108	0.14%
2020/05/19	0.1	21.65	0	0.00	21.15	0.1	108	0.09%
2020/05/18	0	21.50	0	0.00	21.45	0	109	0.04%
2020/05/15	0.5	20.70	0	0.00	20.60	0.5	109	0.42%
2020/05/05	0	21.35	0	0.00	21.45	0	100	0.05%
2020/04/30	0.1	20.70	0	0.00	20.65	0.1	99	0.07%
2020/04/17	0	0.00	1	20.95	20.80	-1	115	-0.87%
2020/04/13	0.2	20.35	0	0.00	19.90	0.2	114	0.18%
2020/04/10	0.1	20.25	0	0.00	19.90	0.1	114	0.04%
2020/04/09	1	19.90	0	0.00	19.95	1	115	0.87%
2020/03/27	0	19.40	0	0.00	19.25	0	118	0.02%
2020/03/23	0	17.80	0	0.00	17.50	0	115	0.02%
2020/03/18	0.3	19.80	0	0.00	19.90	0.3	106	0.28%
2020/03/05	0.1	26.50	0	0.00	24.80	0.1	106	0.09%
2019/11/12	0	0.00	40	28.69	28.65	-40	667	-5.99%
2019/11/11	0	0.00	20	29.00	28.60	-20	664	-3.01%
2019/11/04	0.1	29.90	0	0.00	29.95	0.1	617	0.01%
2019/11/01	26	31.23	26	31.18	30.55	0	603	0.00%
2019/10/25	0	0.00	1	28.45	28.25	-1	474	-0.21%
2019/10/22	1	30.05	0	0.00	29.00	1	459	0.22%
2019/10/08	0	0.00	1	27.05	27.45	-1	399	-0.25%
2019/10/03	1	27.85	1	28.00	27.70	0	408	0.00%
2019/10/02	1	28.00	1	28.25	28.10	0	416	0.00%
2019/09/26	1	28.05	1	28.10	28.15	0	414	0.00%
2019/09/25	1	28.85	0	0.00	28.30	1	418	0.24%
2019/09/10	0	0.00	1	26.95	27.00	-1	354	-0.28%
2019/09/05	18	28.39	18	27.92	27.90	0	334	0.00%
2019/09/04	6	29.08	5	28.96	28.35	1	317	0.31%
2019/07/11	0	0.00	1	25.20	25.40	-1	214	-0.47%
2019/07/09	1	27.00	0	0.00	27.05	1	206	0.48%
2019/05/17	1	30.30	1	29.90	26.60	0	343	0.00%
2019/04/24	0	0.00	20	25.08	25.15	-20	280	-7.14%
2019/03/25	0	0.00	11	25.15	25.25	-11	218	-5.04%
2019/03/18	10	24.95	0	0.00	24.90	10	188	5.31%
2019/03/15	10	24.65	0	0.00	24.65	10	181	5.51%
2019/03/12	10	24.70	0	0.00	24.35	10	167	5.97%
2019/03/08	1	24.50	1	25.00	24.65	0	146	0.00%
2019/03/04	20	23.95	0	0.00	24.30	20	102	19.57%
2019/02/18	10	21.30	0	0.00	20.55	10	52	19.12%
2018/09/04	1	23.45	1	22.15	22.15	0	91	0.00%

寶利徠相關文章

寶利徠相關影音