券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/15 | 0.3 | 12.15 | 0 | 0.00 | 12.20 | 0.3 | 34 | 0.74% |
|
| 2026/05/14 | 0.2 | 12.25 | 0.2 | 12.20 | 12.25 | 0 | 34 | 0.13% |
|
| 2026/05/12 | 0.1 | 12.28 | 0 | 0.00 | 12.20 | 0.1 | 33 | 0.18% |
|
| 2026/05/11 | 0.2 | 12.31 | 0 | 0.00 | 12.25 | 0.2 | 32 | 0.53% |
|
| 2026/05/08 | 0.2 | 12.36 | 0 | 0.00 | 12.30 | 0.2 | 32 | 0.68% |
|
| 2026/05/07 | 0.2 | 12.38 | 0 | 12.35 | 12.35 | 0.2 | 32 | 0.61% |
|
| 2026/05/06 | 0.1 | 12.30 | 0 | 0.00 | 12.45 | 0.1 | 32 | 0.15% |
|
| 2026/05/05 | 0.1 | 12.41 | 1.2 | 12.41 | 12.40 | -1.1 | 32 | -3.52% |
|
| 2026/05/04 | 0.5 | 12.27 | 0 | 0.00 | 12.30 | 0.5 | 32 | 1.44% |
|
| 2026/04/30 | 0.1 | 12.45 | 0 | 0.00 | 12.30 | 0.1 | 31 | 0.34% |
|
| 2026/04/29 | 0 | 0.00 | 0.4 | 12.15 | 12.30 | -0.4 | 31 | -1.27% |
|
| 2026/04/28 | 1.8 | 12.17 | 0 | 0.00 | 12.20 | 1.8 | 31 | 5.68% |
|
| 2026/04/27 | 9.2 | 12.20 | 6.9 | 12.24 | 12.15 | 2.3 | 30 | 7.56% |
|
| 2026/04/24 | 14.4 | 12.54 | 9.7 | 12.59 | 12.50 | 4.7 | 29 | 16.13% |
|
| 2026/04/23 | 3.2 | 12.82 | 3 | 12.91 | 12.65 | 0.2 | 25 | 0.65% |
|
| 2026/04/22 | 1 | 13.00 | 0.8 | 13.25 | 13.00 | 0.2 | 24 | 0.81% |
|
| 2026/04/21 | 0.2 | 13.25 | 0 | 0.00 | 13.20 | 0.2 | 25 | 0.68% |
|
| 2026/04/17 | 0.2 | 13.53 | 0.8 | 13.45 | 13.40 | -0.6 | 25 | -2.38% |
|
| 2026/04/16 | 0.1 | 13.55 | 0 | 0.00 | 13.55 | 0.1 | 26 | 0.38% |
|
| 2026/04/15 | 0 | 13.40 | 0 | 13.30 | 13.65 | 0 | 26 | 0.05% |
|
| 2026/04/14 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 26 | 0.04% |
|
| 2026/04/10 | 0.2 | 13.50 | 0 | 0.00 | 13.35 | 0.2 | 26 | 0.60% |
|
| 2026/04/08 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 25 | 0.04% |
|
| 2026/04/01 | 0.2 | 13.35 | 0 | 0.00 | 13.45 | 0.2 | 25 | 0.79% |
|
| 2026/03/31 | 0.1 | 13.48 | 0 | 0.00 | 13.40 | 0.1 | 25 | 0.46% |
|
| 2026/03/30 | 0.1 | 13.55 | 0 | 0.00 | 13.35 | 0.1 | 24 | 0.35% |
|
| 2026/03/27 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 24 | 0.04% |
|
| 2026/03/26 | 1.1 | 13.46 | 1 | 13.51 | 13.40 | 0.1 | 24 | 0.49% |
|
| 2026/03/25 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 24 | 0.04% |
|
| 2026/03/20 | 0.4 | 13.60 | 0 | 13.45 | 13.40 | 0.3 | 23 | 1.40% |
|
| 2026/03/19 | 1.1 | 13.51 | 1 | 13.55 | 13.45 | 0.1 | 23 | 0.42% |
|
| 2026/03/18 | 4 | 13.49 | 2 | 13.53 | 13.45 | 2 | 23 | 8.41% |
|
| 2026/03/17 | 0.2 | 13.60 | 0 | 0.00 | 13.50 | 0.2 | 22 | 1.03% |
|
| 2026/03/16 | 0 | 0.00 | 0 | 13.50 | 13.45 | 0 | 22 | -0.03% |
|
| 2026/03/11 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 21 | 0.47% |
|
| 2026/03/09 | 3.4 | 13.27 | 2.9 | 13.32 | 13.45 | 0.4 | 20 | 2.13% |
|
| 2026/03/06 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 20 | 0.59% |
|
| 2026/03/05 | 1.1 | 13.33 | 1 | 13.42 | 13.40 | 0.1 | 19 | 0.71% |
|
| 2026/03/04 | 0.3 | 13.56 | 0 | 0.00 | 13.30 | 0.3 | 20 | 1.36% |
|
| 2026/03/03 | 3.4 | 13.36 | 3 | 13.41 | 13.35 | 0.4 | 19 | 1.85% |
|
| 2026/03/02 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 19 | 0.38% |
|
| 2026/02/26 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 19 | 0.42% |
|
| 2026/02/25 | 0.5 | 13.40 | 0.2 | 13.50 | 13.35 | 0.3 | 18 | 1.65% |
|
| 2026/02/11 | 0.1 | 13.30 | 6.1 | 13.21 | 13.40 | -6 | 17 | -34.03% |
|
| 2026/02/10 | 0.1 | 13.36 | 0 | 0.00 | 13.25 | 0.1 | 17 | 0.78% |
|
| 2026/02/09 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 18 | 0.16% |
|
| 2026/02/06 | 0.1 | 13.58 | 0 | 0.00 | 13.50 | 0.1 | 18 | 0.37% |
|
| 2026/02/05 | 0.1 | 13.57 | 0 | 0.00 | 13.45 | 0.1 | 18 | 0.28% |
|
| 2026/02/04 | 1.6 | 13.22 | 1 | 13.27 | 13.50 | 0.6 | 18 | 3.31% |
|
| 2026/02/02 | 0 | 13.45 | 0 | 0.00 | 13.30 | 0 | 18 | 0.23% |
|
| 2026/01/30 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 18 | 0.74% |
|
| 2026/01/29 | 0 | 13.40 | 0 | 0.00 | 13.60 | 0 | 18 | 0.21% |
|
| 2026/01/27 | 1.2 | 13.46 | 1 | 13.50 | 13.45 | 0.2 | 19 | 0.86% |
|
| 2026/01/23 | 3.1 | 13.20 | 2.9 | 13.25 | 13.20 | 0.1 | 19 | 0.57% |
|
| 2026/01/22 | 0.1 | 13.42 | 0 | 0.00 | 13.30 | 0.1 | 19 | 0.77% |
|
| 2026/01/21 | 3.9 | 13.42 | 3 | 13.47 | 13.45 | 0.9 | 19 | 4.62% |
|
| 2026/01/20 | 0.3 | 13.94 | 0 | 0.00 | 13.55 | 0.3 | 18 | 1.81% |
|
| 2026/01/19 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 18 | 0.05% |
|
| 2026/01/16 | 2.5 | 13.44 | 2 | 13.50 | 13.70 | 0.5 | 18 | 2.62% |
|
| 2026/01/15 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 17 | 0.06% |
|
| 2026/01/14 | 0.2 | 13.46 | 0 | 0.00 | 13.65 | 0.2 | 16 | 1.00% |
|
| 2026/01/13 | 1.7 | 13.55 | 1 | 13.56 | 13.50 | 0.7 | 16 | 3.86% |
|
| 2026/01/12 | 3.8 | 13.67 | 2 | 13.62 | 14.20 | 1.8 | 16 | 10.73% |
|
| 2026/01/09 | 0.2 | 13.22 | 0 | 0.00 | 13.80 | 0.2 | 16 | 1.30% |
|
| 2026/01/08 | 1.2 | 12.92 | 1 | 12.98 | 12.95 | 0.2 | 15 | 1.38% |
|
| 2026/01/07 | 0.4 | 12.90 | 0 | 0.00 | 12.95 | 0.4 | 15 | 2.35% |
|
| 2026/01/06 | 2.6 | 12.71 | 2 | 12.75 | 12.75 | 0.6 | 14 | 3.75% |
|
| 2026/01/05 | 0.1 | 12.80 | 0 | 0.00 | 12.75 | 0.1 | 14 | 0.34% |
|
| 2026/01/02 | 0 | 13.00 | 0 | 0.00 | 12.85 | 0 | 15 | 0.20% |
|
| 2025/12/31 | 2.2 | 12.75 | 2 | 12.80 | 12.75 | 0.2 | 15 | 1.10% |
|
| 2025/12/30 | 0 | 0.00 | 0.3 | 12.80 | 12.75 | -0.3 | 15 | -1.94% |
|
| 2025/12/29 | 1.8 | 12.86 | 0.9 | 12.90 | 12.85 | 1 | 15 | 6.28% |
|
| 2025/12/26 | 0.3 | 12.94 | 0 | 0.00 | 12.90 | 0.3 | 16 | 1.56% |
|
| 2025/12/24 | 0.1 | 12.93 | 0 | 0.00 | 12.90 | 0.1 | 16 | 0.55% |
|
| 2025/12/23 | 1.1 | 12.85 | 1 | 12.90 | 12.85 | 0.1 | 16 | 0.31% |
|
| 2025/12/22 | 2.1 | 12.88 | 2 | 12.93 | 12.85 | 0.2 | 16 | 0.92% |
|
| 2025/12/19 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 17 | 0.06% |
|
| 2025/12/18 | 0.2 | 12.90 | 0 | 0.00 | 12.90 | 0.2 | 18 | 1.24% |
|
| 2025/12/17 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 18 | 0.28% |
|
| 2025/12/16 | 1.1 | 12.85 | 1 | 12.93 | 12.80 | 0.2 | 18 | 0.86% |
|
| 2025/12/15 | 2.3 | 12.79 | 2 | 12.83 | 12.90 | 0.3 | 18 | 1.88% |
|
| 2025/12/12 | 4 | 12.79 | 3 | 12.85 | 12.80 | 1 | 18 | 5.72% |
|
| 2025/12/11 | 2 | 12.80 | 1.9 | 12.86 | 12.90 | 0.2 | 17 | 0.84% |
|
| 2025/12/10 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 17 | 0.17% |
|
| 2025/12/08 | 1.3 | 12.86 | 1 | 12.90 | 12.85 | 0.3 | 18 | 1.62% |
|
| 2025/12/05 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 18 | 0.55% |
|
| 2025/12/04 | 2.8 | 12.88 | 2 | 12.92 | 12.90 | 0.8 | 17 | 4.40% |
|
| 2025/12/03 | 1.4 | 12.93 | 1 | 12.95 | 12.95 | 0.4 | 17 | 2.46% |
|
| 2025/12/02 | 4.5 | 12.97 | 4 | 13.04 | 12.90 | 0.5 | 17 | 2.93% |
|
| 2025/11/28 | 0.1 | 13.18 | 0 | 0.00 | 13.05 | 0.1 | 17 | 0.87% |
|
| 2025/11/27 | 1 | 13.05 | 1 | 13.11 | 13.15 | 0 | 17 | 0.23% |
|
| 2025/11/26 | 0.1 | 13.11 | 0 | 0.00 | 13.15 | 0.1 | 17 | 0.68% |
|
| 2025/11/25 | 0.3 | 13.10 | 0 | 0.00 | 13.05 | 0.3 | 17 | 1.93% |
|
| 2025/11/24 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 16 | 0.30% |
|
| 2025/11/21 | 0.6 | 13.16 | 0 | 0.00 | 13.05 | 0.6 | 16 | 3.33% |
|
| 2025/11/18 | 3.3 | 13.02 | 3 | 13.08 | 13.00 | 0.3 | 17 | 1.59% |
|
| 2025/11/17 | 1.1 | 13.01 | 1 | 13.05 | 13.10 | 0.1 | 17 | 0.64% |
|
| 2025/11/14 | 0.2 | 13.29 | 0.5 | 13.30 | 13.15 | -0.4 | 16 | -2.17% |
|
| 2025/11/13 | 1.2 | 13.21 | 1 | 13.25 | 13.20 | 0.2 | 16 | 1.09% |
|
| 2025/11/12 | 1 | 13.15 | 1 | 13.21 | 13.15 | 0 | 16 | 0.00% |
|
| 2025/11/10 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 16 | 0.15% |
|
| 2025/11/06 | 0.1 | 13.25 | 0.5 | 13.10 | 13.10 | -0.5 | 16 | -2.74% |
|
| 2025/11/05 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 16 | 0.12% |
|
| 2025/11/04 | 3.3 | 13.29 | 3 | 13.36 | 13.25 | 0.3 | 15 | 1.89% |
|
| 2025/11/03 | 4.6 | 13.31 | 3.4 | 13.36 | 13.35 | 1.3 | 15 | 8.28% |
|
| 2025/10/31 | 1.3 | 13.37 | 2.4 | 13.42 | 13.45 | -1.1 | 13 | -8.11% |
|
| 2025/10/30 | 1.3 | 13.41 | 1 | 13.40 | 13.40 | 0.3 | 13 | 2.02% |
|
| 2025/10/28 | 1.1 | 13.45 | 0.9 | 13.50 | 13.45 | 0.2 | 13 | 1.33% |
|
| 2025/10/22 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 13 | 0.53% |
|
| 2025/10/21 | 2.1 | 13.58 | 2.2 | 13.60 | 13.50 | -0.1 | 13 | -0.95% |
|
| 2025/10/20 | 0.1 | 13.76 | 0 | 0.00 | 13.65 | 0.1 | 13 | 0.51% |
|
| 2025/10/17 | 8 | 13.64 | 4.8 | 13.77 | 13.70 | 3.2 | 13 | 23.18% |
|
| 2025/10/16 | 0 | 13.57 | 0 | 0.00 | 13.55 | 0 | 12 | 0.39% |
|
| 2025/10/15 | 2.3 | 13.54 | 2 | 13.58 | 13.60 | 0.3 | 12 | 2.14% |
|
| 2025/10/14 | 0.1 | 13.83 | 0 | 0.00 | 13.70 | 0.1 | 12 | 0.91% |
|
| 2025/10/09 | 0.2 | 13.90 | 0 | 0.00 | 13.85 | 0.2 | 12 | 1.63% |
|
| 2025/10/08 | 0.1 | 13.91 | 0 | 0.00 | 13.80 | 0.1 | 13 | 1.08% |
|
| 2025/10/07 | 1.1 | 13.62 | 1 | 13.69 | 13.90 | 0.1 | 12 | 0.98% |
|
| 2025/10/03 | 0.1 | 13.98 | 0 | 0.00 | 13.80 | 0.1 | 12 | 0.97% |
|
| 2025/10/02 | 0.1 | 13.94 | 0 | 0.00 | 13.90 | 0.1 | 12 | 0.81% |
|
| 2025/10/01 | 0.1 | 13.94 | 0 | 0.00 | 13.85 | 0.1 | 12 | 0.56% |
|
| 2025/09/30 | 1.3 | 13.64 | 1 | 13.69 | 14.00 | 0.3 | 11 | 2.50% |
|
| 2025/09/26 | 0.1 | 13.89 | 0 | 0.00 | 13.80 | 0.1 | 11 | 1.05% |
|
| 2025/09/25 | 0.1 | 13.89 | 0 | 0.00 | 13.85 | 0.1 | 11 | 0.99% |
|
| 2025/09/24 | 0.7 | 13.78 | 0 | 0.00 | 13.75 | 0.7 | 11 | 5.90% |
|
| 2025/09/23 | 0.4 | 13.73 | 0.7 | 14.00 | 13.75 | -0.3 | 10 | -3.09% |
|
| 2025/09/19 | 0.1 | 14.13 | 0 | 0.00 | 14.00 | 0.1 | 9 | 1.09% |
|
| 2025/09/18 | 0 | 14.15 | 0 | 0.00 | 14.00 | 0 | 9 | 0.10% |
|
| 2025/09/17 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 9 | 0.20% |
|
| 2025/09/16 | 0.2 | 13.99 | 0 | 0.00 | 13.90 | 0.2 | 9 | 2.28% |
|
| 2025/09/12 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 10 | 0.99% |
|
| 2025/09/11 | 0.6 | 13.99 | 0 | 0.00 | 13.90 | 0.6 | 10 | 5.45% |
|
| 2025/09/10 | 0.7 | 14.09 | 0 | 0.00 | 14.00 | 0.7 | 10 | 6.73% |
|
| 2025/09/09 | 0.2 | 14.20 | 0 | 0.00 | 14.10 | 0.2 | 10 | 1.48% |
|
| 2025/09/08 | 2 | 14.05 | 1.9 | 14.16 | 14.05 | 0.1 | 11 | 0.97% |
|
| 2025/09/05 | 0.2 | 14.20 | 0 | 0.00 | 14.15 | 0.2 | 11 | 1.79% |
|
| 2025/09/04 | 0.1 | 14.35 | 0 | 0.00 | 14.20 | 0.1 | 11 | 1.22% |
|
| 2025/09/03 | 0.1 | 14.28 | 0 | 0.00 | 14.15 | 0.1 | 11 | 1.23% |
|
| 2025/09/02 | 0 | 14.21 | 0 | 0.00 | 14.10 | 0 | 11 | 0.38% |
|
| 2025/09/01 | 1.4 | 14.19 | 1 | 14.20 | 14.10 | 0.4 | 11 | 3.60% |
|
| 2025/08/29 | 0.1 | 14.58 | 0.4 | 14.60 | 14.40 | -0.3 | 11 | -2.66% |
|
| 2025/08/28 | 0.5 | 14.64 | 0 | 14.60 | 14.50 | 0.4 | 11 | 3.89% |
|
| 2025/08/27 | 0.1 | 14.66 | 0 | 0.00 | 14.60 | 0.1 | 11 | 0.69% |
|
| 2025/08/26 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 11 | 0.26% |
|
| 2025/08/25 | 0.3 | 14.57 | 0 | 0.00 | 14.65 | 0.3 | 11 | 2.89% |
|
| 2025/08/22 | 0.2 | 14.59 | 0 | 0.00 | 14.50 | 0.2 | 11 | 1.57% |
|
| 2025/08/21 | 0.3 | 14.46 | 0 | 0.00 | 14.40 | 0.3 | 11 | 2.37% |
|
| 2025/08/20 | 0.4 | 14.44 | 0.2 | 14.50 | 14.30 | 0.2 | 11 | 1.84% |
|
| 2025/08/19 | 1.1 | 14.51 | 0.9 | 14.62 | 14.50 | 0.2 | 11 | 1.50% |
|
| 2025/08/18 | 0.5 | 14.67 | 0 | 0.00 | 14.50 | 0.5 | 11 | 4.51% |
|
| 2025/08/15 | 0.1 | 14.73 | 0 | 0.00 | 14.50 | 0.1 | 10 | 1.26% |
|
| 2025/08/14 | 0.2 | 14.51 | 0 | 0.00 | 14.40 | 0.2 | 10 | 1.75% |
|
| 2025/08/13 | 0.3 | 14.60 | 0 | 14.65 | 14.60 | 0.2 | 10 | 1.91% |
|
| 2025/08/12 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 10 | 0.08% |
|
| 2025/08/11 | 0.2 | 14.65 | 0 | 0.00 | 14.60 | 0.2 | 10 | 1.94% |
|
| 2025/08/07 | 0 | 15.10 | 0 | 0.00 | 14.95 | 0 | 10 | 0.19% |
|
| 2025/08/06 | 0.1 | 15.10 | 0 | 0.00 | 14.95 | 0.1 | 11 | 0.45% |
|
| 2025/08/05 | 0.1 | 14.99 | 0 | 0.00 | 15.10 | 0.1 | 11 | 0.63% |
|
| 2025/08/01 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 11 | 0.88% |
|
| 2025/07/30 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 11 | 0.13% |
|
| 2025/07/29 | 0.1 | 14.85 | 0 | 0.00 | 14.90 | 0.1 | 11 | 0.50% |
|
| 2025/07/25 | 0.7 | 14.75 | 0 | 0.00 | 15.05 | 0.7 | 11 | 6.07% |
|
| 2025/07/24 | 1 | 14.65 | 1 | 14.75 | 14.65 | 0 | 11 | 0.25% |
|
| 2025/07/23 | 1.3 | 14.63 | 1 | 14.70 | 14.65 | 0.3 | 11 | 2.61% |
|
| 2025/07/17 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 11 | 0.09% |
|
| 2025/07/16 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 11 | 0.89% |
|
| 2025/07/15 | 0 | 15.18 | 0 | 0.00 | 15.10 | 0 | 11 | 0.22% |
|
| 2025/07/14 | 0.2 | 15.10 | 0 | 0.00 | 15.00 | 0.2 | 12 | 1.25% |
|
| 2025/07/11 | 6.3 | 15.10 | 4.5 | 15.22 | 15.10 | 1.8 | 12 | 13.94% |
|
| 2025/07/10 | 0.4 | 14.69 | 0 | 0.00 | 14.65 | 0.4 | 12 | 3.32% |
|
| 2025/07/09 | 0.1 | 14.70 | 0 | 0.00 | 14.90 | 0.1 | 12 | 0.96% |
|
| 2025/07/08 | 0.3 | 14.81 | 0 | 0.00 | 14.70 | 0.3 | 13 | 1.90% |
|
| 2025/07/04 | 0.4 | 14.87 | 0 | 0.00 | 14.90 | 0.4 | 13 | 3.03% |
|
| 2025/07/02 | 0.2 | 15.07 | 0 | 0.00 | 14.90 | 0.2 | 15 | 1.09% |
|
| 2025/07/01 | 0.3 | 15.46 | 0 | 0.00 | 15.10 | 0.3 | 15 | 2.23% |
|
| 2025/06/27 | 0.1 | 15.30 | 0 | 0.00 | 15.75 | 0.1 | 15 | 0.43% |
|
| 2025/06/25 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 15 | 0.21% |
|
| 2025/06/24 | 1 | 15.00 | 1 | 15.11 | 15.25 | 0.1 | 15 | 0.34% |
|
| 2025/06/23 | 0 | 15.03 | 0 | 0.00 | 15.20 | 0 | 16 | 0.25% |
|
| 2025/06/20 | 0.4 | 15.21 | 0 | 0.00 | 15.10 | 0.4 | 16 | 2.19% |
|
| 2025/06/19 | 2.4 | 15.34 | 2 | 15.45 | 15.30 | 0.4 | 16 | 2.49% |
|
| 2025/06/18 | 0 | 15.62 | 0 | 0.00 | 15.45 | 0 | 16 | 0.16% |
|
| 2025/06/16 | 1.2 | 15.53 | 1 | 15.60 | 15.50 | 0.2 | 16 | 1.39% |
|
| 2025/06/13 | 0.1 | 15.80 | 0 | 0.00 | 15.80 | 0.1 | 15 | 0.83% |
|
| 2025/06/12 | 0.2 | 15.90 | 0 | 0.00 | 15.80 | 0.2 | 15 | 1.19% |
|
| 2025/06/11 | 0.3 | 16.00 | 0 | 0.00 | 15.90 | 0.3 | 15 | 1.96% |
|
| 2025/06/10 | 4.3 | 15.60 | 1 | 15.75 | 15.85 | 3.3 | 15 | 20.63% |
|
| 2025/06/04 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 15 | 0.71% |
|
| 2025/06/02 | 0 | 15.16 | 0 | 0.00 | 15.30 | 0 | 15 | 0.15% |
|
| 2025/05/27 | 0 | 15.25 | 0 | 0.00 | 15.40 | 0 | 15 | 0.04% |
|
| 2025/05/26 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 15 | 0.13% |
|
| 2025/05/22 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 16 | 0.25% |
|
| 2025/05/21 | 0.1 | 15.36 | 0 | 0.00 | 15.30 | 0.1 | 16 | 0.34% |
|
| 2025/05/20 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 16 | 0.10% |
|
| 2025/05/19 | 0.1 | 15.33 | 0 | 0.00 | 15.25 | 0.1 | 16 | 0.60% |
|