富喬 (1815)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	348.3	29.31	340	29.42	29.30	8.3	48,079	0.02%	大買/大賣/
2025/01/20	1	28.90	15	28.50	28.60	-14	46,802	-0.03%
2025/01/17	182	28.16	197	28.92	28.10	-15	46,681	-0.03%	大買/大賣/
2025/01/16	118	28.96	80	28.81	28.70	38	46,405	0.08%	大買/
2025/01/15	306.3	28.45	304	29.00	28.35	2.3	46,213	0.00%	大買/大賣/
2025/01/14	11	28.50	37.3	28.39	28.75	-26.3	45,709	-0.06%
2025/01/13	14	27.17	14	27.27	27.30	0	44,958	0.00%
2025/01/10	330	27.38	325	27.88	27.45	5	44,701	0.01%	大買/大賣/
2025/01/09	163	27.60	163	27.79	27.50	0	44,194	0.00%	大買/大賣/
2025/01/08	67	27.62	81	27.15	27.60	-14	43,712	-0.03%
2025/01/07	117.3	27.15	118	27.02	27.10	-0.8	43,453	0.00%	大買/大賣/
2025/01/06	10	26.60	21.1	26.82	27.15	-11.1	43,454	-0.03%
2025/01/03	2	25.85	9	25.92	25.70	-7	43,297	-0.02%
2025/01/02	2	26.10	2.1	26.43	26.00	-0.1	43,600	0.00%
2024/12/31	3	26.30	2	26.35	26.40	1	44,301	0.00%
2024/12/30	8	27.30	8	27.10	26.60	0	44,409	0.00%
2024/12/27	2	26.80	8	26.74	26.80	-6	44,669	-0.01%
2024/12/26	38.2	26.91	11	26.90	26.70	27.2	44,481	0.06%
2024/12/25	17	27.47	2.5	27.66	27.40	14.5	44,159	0.03%
2024/12/24	29.1	27.42	11.5	28.00	27.20	17.6	44,037	0.04%
2024/12/23	6.1	27.87	14	27.99	27.85	-7.9	43,805	-0.02%
2024/12/20	308	28.19	297.1	29.10	28.10	10.9	43,578	0.03%	大買/大賣/
2024/12/19	88.1	29.32	74.3	29.24	29.25	13.8	43,072	0.03%
2024/12/18	221	29.24	229.1	28.27	29.25	-8.1	42,509	-0.02%	大買/大賣/
2024/12/17	132.1	28.41	134	27.94	28.45	-1.9	41,633	0.00%	大買/大賣/
2024/12/16	344.6	27.74	341	28.24	27.80	3.6	41,268	0.01%	大買/大賣/
2024/12/13	150	28.57	147	28.51	28.55	3	40,625	0.01%	大買/大賣/
2024/12/12	492	28.28	486	28.98	28.25	6	40,196	0.01%	大買/大賣/
2024/12/11	249.2	28.70	268	28.32	28.70	-18.9	39,550	-0.05%	大買/大賣/
2024/12/10	428.4	28.29	426	29.00	28.20	2.4	38,578	0.01%	大買/大賣/
2024/12/09	439.1	28.40	395.3	29.02	28.35	43.8	37,820	0.12%	大買/大賣/
2024/12/06	161	29.63	202	29.62	29.25	-41	37,283	-0.11%	大買/大賣/
2024/12/05	599	30.98	551.2	30.86	30.50	47.9	36,706	0.13%	大買/大賣/
2024/12/04	274.4	29.28	337.3	28.59	30.35	-62.9	33,031	-0.19%	大買/大賣/
2024/12/03	55	27.85	52.1	27.77	27.60	2.9	31,114	0.01%
2024/12/02	1,202.3	27.54	1,228.6	28.70	27.50	-26.4	30,874	-0.09%	大買/大賣/
2024/11/29	273	28.13	277.8	27.97	28.35	-4.8	29,616	-0.02%	大買/大賣/
2024/11/28	857	28.09	853.3	27.84	27.75	3.7	28,360	0.01%	大買/大賣/
2024/11/27	1,205	27.50	1,285.3	28.52	27.30	-80.3	25,489	-0.31%	大買/大賣/
2024/11/26	3,016	28.47	3,043.7	28.80	28.50	-27.7	24,047	-0.12%	大買/大賣/
2024/11/25	444	27.80	473.2	27.54	28.00	-29.2	21,629	-0.14%	大買/大賣/
2024/11/22	156	26.50	159	26.40	27.30	-3	18,401	-0.02%	大買/大賣/
2024/11/21	179	24.37	183.2	22.92	24.85	-4.2	15,208	-0.03%	大買/大賣/
2024/11/20	33	22.60	45.1	23.12	22.60	-12.1	14,277	-0.08%
2024/11/19	5	22.36	0	0.00	22.55	5	13,778	0.04%
2024/11/18	6	22.62	1	22.45	22.25	5	13,833	0.04%
2024/11/15	11	23.24	0	0.00	23.30	11	13,797	0.08%
2024/11/14	77	23.21	76	23.38	23.15	1	13,810	0.01%
2024/11/13	209	23.49	210	23.23	23.35	-1	13,594	-0.01%	大買/大賣/
2024/11/12	1	22.50	0.3	22.76	22.50	0.8	13,492	0.01%
2024/11/11	12	23.20	0.3	23.25	23.05	11.7	13,505	0.09%
2024/11/08	13.1	23.72	12.1	23.64	23.20	1.1	13,516	0.01%
2024/11/07	60	24.79	64	24.72	24.30	-4	13,335	-0.03%
2024/11/06	16	23.72	27	23.98	23.95	-11	12,702	-0.09%
2024/11/05	18	22.58	21	22.51	22.60	-3	11,920	-0.02%
2024/11/04	18	21.61	16	21.66	21.55	2	12,118	0.02%
2024/11/01	7.7	21.74	13	22.62	22.75	-5.3	12,020	-0.04%
2024/10/30	9	21.61	5	21.55	21.55	4	11,899	0.03%
2024/10/29	1	21.90	2	21.75	21.80	-1	11,960	-0.01%
2024/10/24	0	22.30	0.4	22.65	22.10	-0.4	12,499	0.00%
2024/10/23	2	22.95	0.2	22.85	22.85	1.8	12,481	0.01%
2024/10/22	0	23.90	27	23.41	23.00	-27	12,398	-0.22%
2024/10/21	14.1	22.53	11	23.07	22.90	3.1	12,340	0.02%
2024/10/18	0.7	21.65	4	21.60	21.50	-3.3	12,369	-0.03%
2024/10/17	0	0.00	4	22.09	21.90	-4	12,613	-0.03%
2024/10/16	0.3	21.50	2	21.60	21.80	-1.7	12,694	-0.01%
2024/10/15	5	21.73	5	21.88	21.40	0	12,918	0.00%
2024/10/14	18	21.86	5	21.66	21.60	13	13,101	0.10%
2024/10/11	14	21.96	4	21.83	21.80	10	13,383	0.07%
2024/10/09	8	23.02	3	23.17	22.50	5	14,149	0.04%
2024/10/08	265	23.19	275	24.15	23.10	-10	14,249	-0.07%	大買/大賣/
2024/10/07	15.2	24.19	16	23.83	24.40	-0.8	14,204	-0.01%
2024/10/04	144.2	22.62	156	22.55	22.60	-11.8	13,931	-0.08%	大買/大賣/
2024/10/01	8.2	22.96	7	22.68	22.65	1.2	14,141	0.01%
2024/09/30	26	21.11	23	21.08	21.10	3	14,381	0.02%
2024/09/27	0	21.50	0.1	21.30	21.40	-0.1	14,912	0.00%
2024/09/26	2	21.50	0.1	21.50	21.20	1.9	15,214	0.01%
2024/09/25	2	22.25	10	22.35	21.85	-8	15,708	-0.05%
2024/09/24	2	22.00	8	21.99	22.00	-6	15,968	-0.04%
2024/09/20	59	22.87	60	23.03	22.80	-1	16,738	-0.01%
2024/09/19	4	22.49	5	22.54	22.60	-1	17,629	-0.01%
2024/09/18	30.1	22.32	36	22.50	22.30	-6	18,136	-0.03%
2024/09/16	92	22.60	92.1	22.77	22.60	-0.1	18,740	0.00%
2024/09/13	43	22.76	39.1	22.43	22.75	3.9	19,402	0.02%
2024/09/12	4	22.39	2	22.18	22.30	2	20,376	0.01%
2024/09/11	2	22.20	2	22.00	22.00	0	21,398	0.00%
2024/09/10	118	22.39	117	22.93	22.10	1	22,222	0.00%	大買/大賣/
2024/09/09	15	22.30	10	22.37	22.15	5	22,335	0.02%
2024/09/06	56.1	22.37	64.3	22.75	22.10	-8.2	23,080	-0.04%
2024/09/05	6	23.06	1	23.10	23.10	5	23,236	0.02%
2024/09/04	14	21.19	10.4	21.31	21.00	3.6	24,250	0.01%
2024/09/03	21	23.91	13	23.47	22.70	8	25,737	0.03%
2024/09/02	48.2	23.25	44	23.20	23.20	4.2	27,035	0.02%
2024/08/30	35	23.03	37	23.01	23.00	-2	30,142	-0.01%
2024/08/29	2.2	22.37	0	0.00	22.65	2.2	31,496	0.01%
2024/08/28	0.3	22.60	1	23.05	22.65	-0.8	32,680	0.00%
2024/08/27	0	0.00	3.3	22.80	23.00	-3.3	34,030	-0.01%
2024/08/26	44	22.85	34	23.06	22.80	10	37,791	0.03%
2024/08/23	0	22.40	3.3	22.16	22.65	-3.2	39,125	-0.01%
2024/08/22	1	22.55	1	22.65	22.55	0	40,866	0.00%
2024/08/21	0	0.00	10	22.73	22.80	-10	42,742	-0.02%
2024/08/20	0	0.00	1.3	23.51	23.20	-1.3	44,996	0.00%
2024/08/19	11	23.32	2	23.15	22.90	9	48,394	0.02%
2024/08/16	95.2	22.84	94	22.90	22.80	1.2	51,231	0.00%
2024/08/15	1	22.30	3	22.05	22.15	-2	52,049	0.00%
2024/08/14	1.2	21.90	2	22.23	21.85	-0.8	52,099	0.00%
2024/08/13	37	22.30	38	22.62	22.25	-1	52,362	0.00%
2024/08/12	70	22.45	72.1	22.39	22.45	-2	52,421	0.00%
2024/08/09	7	22.08	1	22.40	21.65	6	52,382	0.01%
2024/08/08	6	21.77	0	0.00	21.50	6	52,696	0.01%
2024/08/07	4	21.60	16.3	20.75	21.85	-12.3	52,719	-0.02%
2024/08/06	20.1	19.32	10	19.47	19.90	10.1	52,807	0.02%
2024/08/05	6.2	20.80	0	0.00	20.80	6.2	52,989	0.01%
2024/08/02	1.2	23.30	3	23.42	23.10	-1.8	53,502	0.00%
2024/08/01	31	24.17	30.2	24.20	24.20	0.8	53,631	0.00%
2024/07/31	52	23.78	50	23.23	23.70	2	53,718	0.00%
2024/07/30	5	22.91	0	0.00	23.10	5	53,877	0.01%
2024/07/29	30	22.53	37.4	23.22	22.30	-7.4	53,709	-0.01%
2024/07/26	4	23.20	4.4	23.37	23.55	-0.4	53,570	0.00%
2024/07/23	7	24.09	1	24.05	24.05	6	53,672	0.01%
2024/07/22	8	24.35	26.1	24.20	23.90	-18.1	53,644	-0.03%
2024/07/19	18	24.84	9.5	24.59	24.60	8.6	53,471	0.02%
2024/07/18	21	25.12	18	25.16	25.05	3	53,229	0.01%
2024/07/17	0	25.87	5	25.70	25.90	-5	52,992	-0.01%
2024/07/16	98	25.94	98	26.61	25.90	0	52,954	0.00%
2024/07/15	8	26.03	9	26.12	26.25	-1	52,785	0.00%
2024/07/12	18	26.52	1.2	26.65	26.45	16.8	52,564	0.03%
2024/07/11	27.2	26.96	65.5	26.79	26.85	-38.3	52,291	-0.07%
2024/07/10	8	26.00	17	25.90	26.00	-9	51,514	-0.02%
2024/07/09	5.1	25.32	10	25.47	25.55	-4.9	51,368	-0.01%
2024/07/08	39	26.40	32.1	25.83	25.65	6.9	51,394	0.01%
2024/07/05	8	26.28	25	26.27	26.15	-17	50,943	-0.03%
2024/07/04	23	25.74	53	25.83	25.75	-30	50,683	-0.06%
2024/07/03	10.1	26.25	27.1	26.26	26.40	-17	50,211	-0.03%
2024/07/02	13	25.71	4	25.55	25.35	9	49,820	0.02%
2024/07/01	93.2	25.98	105.8	26.41	25.80	-12.6	49,648	-0.03%	大賣/
2024/06/28	96	25.66	80	25.62	25.70	16	49,591	0.03%
2024/06/27	13	25.28	21	25.57	25.50	-8	49,996	-0.02%
2024/06/26	43	25.16	29.1	25.12	25.10	14	50,182	0.03%
2024/06/25	73	25.43	37.6	25.66	25.40	35.4	50,087	0.07%
2024/06/24	22	27.40	17	27.53	26.95	5	49,090	0.01%
2024/06/21	59.3	27.66	97.3	27.28	27.80	-38	48,866	-0.08%
2024/06/20	12	27.47	23.1	27.41	27.45	-11.1	48,692	-0.02%
2024/06/19	50	27.78	35.1	27.46	26.60	15	48,037	0.03%
2024/06/18	73	27.40	68	27.38	27.40	5	47,002	0.01%
2024/06/17	53	27.20	49.1	27.09	27.00	4	46,160	0.01%
2024/06/14	16.1	26.26	10	25.98	25.80	6.1	45,328	0.01%
2024/06/13	10.2	26.68	53	27.47	26.45	-42.8	44,875	-0.10%
2024/06/12	100	27.62	10.5	27.67	27.50	89.5	44,116	0.20%
2024/06/11	21	27.83	54	27.81	27.25	-33	43,671	-0.08%
2024/06/07	86	27.89	109	27.68	29.25	-23	42,736	-0.05%	大賣/
2024/06/06	82	27.51	93	27.24	27.35	-11	41,509	-0.03%
2024/06/05	164	28.20	131	28.04	27.90	33	40,207	0.08%	大買/大賣/
2024/06/04	274	26.73	315	27.26	26.50	-41	38,171	-0.11%	大買/大賣/
2024/06/03	118	26.13	133	26.00	26.70	-15	39,606	-0.04%	大買/大賣/
2024/05/31	139	26.15	54	26.20	25.80	85	39,344	0.22%	大買/
2024/05/30	246.3	27.87	262	27.59	25.85	-15.7	38,928	-0.04%	大買/大賣/
2024/05/29	82	26.71	114.7	25.82	27.65	-32.7	35,492	-0.09%	大賣/
2024/05/28	98	25.44	78.1	25.30	25.15	19.9	34,567	0.06%
2024/05/27	71.1	24.96	32.8	24.74	24.25	38.3	33,740	0.11%
2024/05/24	88.3	24.87	62.4	25.43	25.90	25.9	32,349	0.08%
2024/05/23	124	24.91	131.1	24.99	24.75	-7.1	30,231	-0.02%	大買/大賣/
2024/05/22	29	22.85	69.7	23.33	23.70	-40.7	27,289	-0.15%
2024/05/21	33	20.19	44.8	20.70	21.55	-11.8	24,903	-0.05%
2024/05/20	11.5	19.74	6	19.90	19.60	5.5	24,137	0.02%
2024/05/17	18	19.83	16	19.79	19.80	2	24,733	0.01%
2024/05/16	8.4	19.54	4.3	19.57	19.45	4.2	25,065	0.02%
2024/05/15	0.1	19.25	0	0.00	19.25	0.1	25,893	0.00%
2024/05/14	1	20.05	1	19.90	19.20	0	25,923	0.00%
2024/05/13	45	19.54	50	19.39	19.55	-5	25,479	-0.02%
2024/05/10	5	19.09	4	19.10	19.40	1	25,298	0.00%
2024/05/09	11	19.35	12.1	19.93	19.15	-1.1	25,066	0.00%
2024/05/08	55	19.69	52	18.92	19.70	3	24,452	0.01%
2024/05/07	0	0.00	0.5	18.40	18.70	-0.5	23,851	0.00%
2024/05/06	42	18.43	42	18.58	18.40	0	23,658	0.00%
2024/05/03	9	18.47	14.1	18.73	18.50	-5.1	23,475	-0.02%
2024/05/02	2.1	18.04	0	0.00	18.10	2.1	23,185	0.01%
2024/04/30	0	0.00	2.2	18.80	18.20	-2.2	23,158	-0.01%
2024/04/29	6	18.62	6	18.35	18.50	0	23,017	0.00%
2024/04/26	3	17.58	17	17.55	17.50	-14	22,859	-0.06%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/24	4.2	17.56	2	17.50	17.80	2.2	22,841	0.01%
2024/04/23	0	17.00	0	0.00	17.15	0	22,852	0.00%
2024/04/22	3.1	17.19	2.3	17.17	16.90	0.7	22,841	0.00%
2024/04/19	2.1	17.70	0.1	17.85	17.70	2	22,844	0.01%
2024/04/18	2	18.15	0	0.00	18.15	2	22,748	0.01%
2024/04/17	3.2	18.68	3.1	18.57	18.50	0.1	22,774	0.00%
2024/04/16	7.1	17.81	2.1	17.79	17.90	5	22,771	0.02%
2024/04/15	4	18.65	7	18.80	18.50	-3	22,633	-0.01%
2024/04/12	13.2	19.21	13	19.58	19.30	0.2	22,678	0.00%
2024/04/11	6	18.90	5	18.65	18.65	1	22,334	0.00%
2024/04/10	4	18.98	37	19.04	18.90	-33	22,284	-0.15%
2024/04/09	23	18.81	15	19.05	19.05	8	22,220	0.04%
2024/04/08	30.1	18.85	1	18.99	18.50	29.1	22,011	0.13%
2024/04/03	1	19.00	10	19.25	18.90	-9	21,879	-0.04%
2024/04/02	30.3	19.51	23.3	19.60	19.30	6.9	21,729	0.03%
2024/04/01	23.5	19.75	27	19.68	20.05	-3.5	21,214	-0.02%
2024/03/29	17.1	18.87	8	18.89	18.70	9.1	20,485	0.04%
2024/03/28	5	18.63	6	18.52	18.15	-1	19,945	-0.01%
2024/03/27	0.3	18.10	0	0.00	18.10	0.3	19,583	0.00%
2024/03/26	52	18.35	5	18.43	17.95	47	19,556	0.24%
2024/03/25	94.1	17.85	93	17.75	18.40	1.1	19,458	0.01%
2024/03/22	2.1	17.49	2	17.15	17.50	0.1	19,380	0.00%
2024/03/21	2.1	17.34	0	0.00	17.30	2.1	19,416	0.01%
2024/03/20	9	17.04	8	17.04	16.95	1	19,512	0.01%
2024/03/19	2	17.60	1	17.65	17.35	1	19,547	0.01%
2024/03/18	0.2	17.59	0	0.00	17.65	0.2	19,956	0.00%
2024/03/15	9	17.75	4	17.86	17.45	5	19,928	0.03%
2024/03/14	2	18.00	12	17.90	17.70	-10	19,964	-0.05%
2024/03/13	5	17.79	10	17.75	17.90	-5	19,813	-0.03%
2024/03/12	67	18.40	57	18.17	18.35	10	19,529	0.05%
2024/03/11	12	18.89	14.1	19.17	18.70	-2.1	19,084	-0.01%
2024/03/08	195.2	18.79	195	18.78	18.75	0.2	18,736	0.00%	大買/大賣/
2024/03/07	81.1	21.72	122.6	21.53	20.00	-41.5	17,682	-0.23%	大賣/
2024/03/06	28.1	19.87	41.5	20.98	21.50	-13.3	14,861	-0.09%
2024/03/05	41	19.17	14	19.31	19.55	27	13,947	0.19%
2024/03/04	114	18.88	111	18.59	18.60	3	12,976	0.02%	大買/大賣/
2024/03/01	89.8	18.63	112	18.85	18.55	-22.2	12,730	-0.17%	大賣/
2024/02/29	64	18.95	91	18.92	19.10	-27	12,721	-0.21%
2024/02/27	1	18.15	3	17.65	17.75	-2	12,094	-0.02%
2024/02/26	2.2	17.68	0	0.00	17.65	2.2	11,846	0.02%
2024/02/23	105	17.69	97	17.34	17.80	8	12,086	0.07%	大買/
2024/02/22	106	17.24	101	16.91	17.55	5	11,838	0.04%	大買/大賣/
2024/02/21	56.6	17.28	2	17.13	17.10	54.6	11,577	0.47%
2024/02/20	179	17.20	185	17.15	17.15	-6	11,881	-0.05%	大買/大賣/
2024/02/19	5.6	16.89	0.1	17.15	17.20	5.5	11,745	0.05%
2024/02/16	16	16.16	8	15.98	16.55	8	11,485	0.07%
2024/02/15	0.3	15.42	0	0.00	15.70	0.3	10,811	0.00%
2024/02/05	0.4	14.55	0	0.00	14.50	0.4	10,946	0.00%