加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.45
  • 漲幅
    -2.53%
  • 成交量
    4,159張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25117.5000.0017.35122,8540.00%
2024/04/244.217.56217.5017.802.222,8410.01%
2024/04/23017.0000.0017.15022,8520.00%
2024/04/223.117.192.317.1716.900.722,8410.00%
2024/04/192.117.700.117.8517.70222,8440.01%
2024/04/18218.1500.0018.15222,7480.01%
2024/04/173.218.683.118.5718.500.122,7740.00%
2024/04/167.117.812.117.7917.90522,7710.02%
2024/04/15418.65718.8018.50-322,633-0.01%
2024/04/1213.219.211319.5819.300.222,6780.00%
2024/04/11618.90518.6518.65122,3340.00%
2024/04/10418.983719.0418.90-3322,284-0.15%
2024/04/092318.811519.0519.05822,2200.04%
2024/04/0830.118.85118.9918.5029.122,0110.13%
2024/04/03119.001019.2518.90-921,879-0.04%
2024/04/0230.319.5123.319.6019.306.921,7290.03%
2024/04/0123.519.752719.6820.05-3.521,214-0.02%
2024/03/2917.118.87818.8918.709.120,4850.04%
2024/03/28518.63618.5218.15-119,945-0.01%
2024/03/270.318.1000.0018.100.319,5830.00%
2024/03/265218.35518.4317.954719,5560.24%
2024/03/2594.117.859317.7518.401.119,4580.01%
2024/03/222.117.49217.1517.500.119,3800.00%
2024/03/212.117.3400.0017.302.119,4160.01%
2024/03/20917.04817.0416.95119,5120.01%
2024/03/19217.60117.6517.35119,5470.01%
2024/03/180.217.5900.0017.650.219,9560.00%
2024/03/15917.75417.8617.45519,9280.03%
2024/03/14218.001217.9017.70-1019,964-0.05%
2024/03/13517.791017.7517.90-519,813-0.03%
2024/03/126718.405718.1718.351019,5290.05%
2024/03/111218.8914.119.1718.70-2.119,084-0.01%
2024/03/08195.218.7919518.7818.750.218,7360.00% 大買/大賣/
2024/03/0781.121.72122.621.5320.00-41.517,682-0.23% 大賣/
2024/03/0628.119.8741.520.9821.50-13.314,861-0.09%
2024/03/054119.171419.3119.552713,9470.19%
2024/03/0411418.8811118.5918.60312,9760.02% 大買/大賣/
2024/03/0189.818.6311218.8518.55-22.212,730-0.17% 大賣/
2024/02/296418.959118.9219.10-2712,721-0.21%
2024/02/27118.15317.6517.75-212,094-0.02%
2024/02/262.217.6800.0017.652.211,8460.02%
2024/02/2310517.699717.3417.80812,0860.07% 大買/
2024/02/2210617.2410116.9117.55511,8380.04% 大買/大賣/
2024/02/2156.617.28217.1317.1054.611,5770.47%
2024/02/2017917.2018517.1517.15-611,881-0.05% 大買/大賣/
2024/02/195.616.890.117.1517.205.511,7450.05%
2024/02/161616.16815.9816.55811,4850.07%
2024/02/150.315.4200.0015.700.310,8110.00%
2024/02/050.414.5500.0014.500.410,9460.00%
2024/02/0232.114.252814.4014.254.111,2400.04%
2024/02/0132.214.563414.5514.55-1.811,806-0.02%
2024/01/31814.6900.0014.65813,0070.06%
2024/01/303014.713014.8014.70014,8200.00%
2024/01/290.514.85814.8014.85-7.516,248-0.05%
2024/01/263114.413114.4614.40017,7490.00%
2024/01/2541.114.514014.6514.501.118,9450.01%
2024/01/24314.75214.9014.75119,4420.01%
2024/01/2366.114.707114.5514.70-4.919,809-0.02%
2024/01/221.114.691014.6014.70-8.920,175-0.04%
2024/01/196314.285514.0514.40820,3160.04%
2024/01/180.214.1500.0014.050.220,6190.00%
2024/01/171.114.3900.0014.201.121,0080.01%
2024/01/161.114.4300.0014.501.121,1500.01%
2024/01/150.214.5400.0014.700.221,1720.00%
2024/01/120.114.8000.0014.700.121,1930.00%
2024/01/115.415.035.114.9515.000.421,3310.00%
2024/01/100.214.62214.5014.65-1.821,839-0.01%
2024/01/09014.98114.8514.90-122,0770.00%
2024/01/084.215.000.214.9014.90422,3830.02%
2024/01/050.115.7200.0015.400.122,6680.00%
2024/01/042.315.932.115.7015.700.222,9100.00%
2024/01/03216.0000.0015.95223,2410.01%
2024/01/020.415.7200.0015.750.423,5550.00%
2023/12/270.115.90315.9515.85-2.926,143-0.01%
2023/12/260.115.8500.0015.900.127,2770.00%
2023/12/250.315.7700.0015.600.327,7190.00%
2023/12/2200.00815.9315.75-828,070-0.03%
2023/12/213.216.0000.0015.853.229,2210.01%
2023/12/203.215.9000.0016.103.229,8350.01%
2023/12/1900.00416.0016.05-429,725-0.01%
2023/12/18117.1500.0016.70129,5120.00%
2023/12/15617.55317.1016.90329,4700.01%
2023/12/14217.30317.6017.50-129,6260.00%
2023/12/131717.3310.217.2817.306.929,4490.02%
2023/12/12016.60416.5016.45-428,909-0.01%
2023/12/11516.54616.3516.60-128,8150.00%
2023/12/086.115.80215.8515.904.128,4490.01%
2023/12/07016.35716.2016.15-728,249-0.02%
2023/12/061.216.420.116.5016.451.128,1700.00%
2023/12/050.116.505.616.3716.20-5.528,100-0.02%
2023/12/041216.81116.9016.701127,9550.04%
2023/12/01816.86216.8516.80627,8540.02%
2023/11/30316.95017.1016.90327,7960.01%
2023/11/29316.9512.217.2117.00-9.227,799-0.03%
2023/11/28516.95617.2317.00-127,8200.00%
2023/11/275.516.955916.9716.90-53.527,708-0.19%
2023/11/2400.00217.7017.35-227,310-0.01%
2023/11/22117.75617.8817.80-526,697-0.02%
2023/11/21717.59117.9517.45626,2740.02%
2023/11/201317.24517.5617.60825,9430.03%
2023/11/17517.052.217.0617.102.925,6290.01%
2023/11/162517.421817.4417.60725,1020.03%
2023/11/15717.25117.1516.85624,4940.02%
2023/11/141417.811417.3617.25024,0610.00%
2023/11/13117.85117.6517.50023,7970.00%
2023/11/10518.00617.9317.85-123,4750.00%
2023/11/09418.3520.618.3018.00-16.523,155-0.07%
2023/11/088919.095818.6518.653122,5500.14%
2023/11/0719819.8218219.8120.051621,3760.07% 大買/大賣/
2023/11/067919.0363.419.5420.1015.619,5910.08%
2023/11/0315118.4814418.5718.30718,2010.04% 大買/大賣/
2023/11/024217.7611817.8718.45-7616,724-0.45% 大賣/
2023/11/0113.115.95615.7416.807.115,5690.05%
2023/10/311617.211617.1916.85015,1050.00%
2023/10/301017.201417.2617.15-414,863-0.03%
2023/10/27216.803.316.7816.45-1.314,678-0.01%
2023/10/26127.117.018216.8816.8545.115,1750.30% 大買/
2023/10/254716.9645.116.8917.001.915,6540.01%
2023/10/24215.900.115.9516.001.915,6330.01%
2023/10/23215.38615.5515.45-415,534-0.03%
2023/10/20614.981015.0515.40-415,676-0.03%
2023/10/191715.4600.0015.301715,5360.11%
2023/10/1814.215.64115.3015.3513.215,3770.09%
2023/10/17517.556.217.4417.00-1.114,881-0.01%
2023/10/162317.883017.8917.85-714,547-0.05%
2023/10/1313.218.051717.9117.80-3.814,190-0.03%
2023/10/123117.73517.5817.302613,6990.19%
2023/10/113017.551718.0717.401313,4020.10%
2023/10/061718.071818.2418.00-113,036-0.01%
2023/10/058418.50122.118.4918.25-38.112,622-0.30% 大賣/
2023/10/0430.217.8112.117.9018.1018.111,4740.16%
2023/10/0312918.35121.218.4518.157.811,0780.07% 大買/大賣/
2023/10/028417.4971.117.5118.1512.99,9680.13%
2023/09/281016.5473.116.4416.50-63.18,793-0.72%
2023/09/2713415.758215.4816.25528,3050.63% 大買/
2023/09/265416.4730.316.8815.3523.77,9070.30%
2023/09/254.316.2929.116.3016.40-24.86,728-0.37%
2023/09/226215.316015.1315.3026,0550.03%
2023/09/2100.000.115.1515.45-0.15,9090.00%
2023/09/20015.00315.0014.90-35,729-0.05%
2023/09/191215.3810.115.1915.1525,6590.03%
2023/09/18614.5100.0014.7065,3410.11%
2023/09/140.313.9100.0013.850.35,2790.01%
2023/09/120.113.7000.0013.650.15,7890.00%
2023/09/110.213.670.113.8513.700.26,1150.00%
2023/09/07014.1500.0014.0006,1560.00%
2023/09/06014.5000.0014.4506,2680.00%
2023/09/05014.2500.0014.3006,4430.00%
2023/09/04014.200.214.2014.10-0.16,4450.00%
2023/09/015.113.955.114.0013.9006,4870.00%
2023/08/310.113.4900.0013.300.16,5780.00%
2023/08/30513.4500.0013.5056,6720.07%
2023/08/2900.000.112.9513.00-0.16,6020.00%
2023/08/28013.0000.0012.8506,5900.00%
2023/08/2500.00213.1513.15-26,574-0.03%
2023/08/24213.4000.0013.4026,5640.03%
2023/08/23013.3500.0013.3006,5540.00%
2023/08/210.313.3100.0013.250.36,5380.00%
2023/08/181.313.3400.0013.251.36,5270.02%
2023/08/1600.000.112.8012.95-0.16,4390.00%
2023/08/150.113.1000.0013.150.16,4290.00%
2023/08/140.213.1900.0012.900.26,4050.00%
2023/08/112.213.55913.6113.30-6.86,366-0.11%
2023/08/100.113.901013.8013.80-9.96,314-0.16%
2023/08/090.414.31214.3814.05-1.66,263-0.03%
2023/08/08214.701214.5014.55-106,195-0.16%
2023/08/071015.0000.0014.85106,1250.16%
2023/08/040.114.601014.5514.95-9.96,057-0.16%
2023/08/0210.615.15414.7514.756.65,9860.11%
2023/08/014.215.570.115.5015.454.15,8120.07%
2023/07/3127.416.393216.0515.40-4.75,603-0.08%
2023/07/2821.315.3415.115.2315.706.24,8960.13%
2023/07/27514.551714.4414.80-124,056-0.30%
2023/07/261114.03314.1513.8083,6410.22%
2023/07/25114.101113.9914.25-103,526-0.28%
2023/07/211013.151013.0513.1003,2580.00%
2023/07/201013.4000.0013.40103,2260.31%
2023/07/190.212.6500.0012.650.23,0890.01%
2023/07/180.112.9500.0012.650.13,0820.00%
2023/07/17112.9000.0012.9513,0570.03%
2023/07/120.113.0700.0012.850.13,0050.00%
2023/07/11013.4100.0013.0502,9870.00%
2023/07/100.113.1500.0012.950.12,9760.00%
2023/07/07013.5000.0013.2502,9340.00%
2023/07/06013.650.213.6513.65-0.22,898-0.01%
2023/07/05213.6500.0013.6522,8780.07%
2023/07/040.113.6000.0013.650.12,8630.00%
2023/06/28013.450.113.5013.3502,7660.00%
2023/06/275.213.4100.0013.355.22,7510.19%
2023/06/266.113.7400.0013.456.12,7160.22%
2023/06/21514.0000.0013.9552,6690.19%
2023/06/2000.00313.7513.65-32,639-0.11%
2023/06/191113.891314.1013.85-22,604-0.08%
2023/06/16814.622114.6514.30-132,527-0.51%
2023/06/1518.114.2800.0014.6518.12,0950.87%
2023/06/1412.213.44313.3313.359.21,7640.52%
2023/06/132113.642013.5713.4511,7740.06%
2023/06/1213.113.801313.7513.850.11,7210.01%
2023/06/094.213.8700.0013.954.21,5630.27%
2023/06/08513.2800.0013.1551,3170.38%
2023/06/072.313.590.613.5013.501.71,2770.14%
2023/06/062113.48213.5813.40191,1621.63%
2023/06/05112.9000.0012.9519610.10%
2023/06/01012.0000.0012.0508700.00%
2023/05/310.312.1200.0012.000.38830.04%
2023/05/300.112.3000.0012.100.19200.01%
2023/05/260.112.2100.0012.050.19200.02%
2023/05/2500.00012.3012.2009400.00%
2023/05/24012.2000.0012.2009380.00%
2023/05/230.112.2500.0012.200.19330.01%
2023/05/221012.301012.2112.2009360.00%
2023/05/1900.00112.0011.95-1899-0.11%
2023/05/18011.9500.0011.9009020.00%
2023/05/17011.900.112.0011.85-0.1903-0.01%
2023/05/16011.9500.0011.8009060.00%
2023/05/090.111.9500.0011.850.19630.01%
2023/05/08012.0500.0011.9509710.00%
2023/05/040.311.9500.0011.850.39910.03%
2023/05/020.311.9500.0011.900.31,0430.03%
2023/04/280.111.9000.0011.750.11,0990.01%
2023/04/270.511.8000.0011.700.51,1060.05%
2023/04/261.111.7600.0011.751.11,1010.10%
2023/04/250.311.9000.0011.700.31,1020.03%
2023/04/240.111.9300.0011.900.11,1070.01%
2023/04/210.212.0200.0011.750.21,1350.02%
2023/04/200.212.181012.1012.10-9.81,141-0.86%
2023/04/170.512.2500.0012.250.51,2630.04%
2023/04/140.212.2500.0012.150.21,2600.02%
2023/04/120.112.0000.0012.050.11,2450.01%
2023/04/110.112.0000.0011.950.11,2470.01%
2023/04/100.112.0500.0011.950.11,2490.00%
2023/04/070.112.0500.0011.950.11,2470.00%
2023/04/060.112.1500.0012.050.11,2390.01%
2023/03/310.212.2000.0012.150.21,2370.02%
2023/03/300.112.1900.0012.100.11,2360.01%
2023/03/29012.1800.0012.1001,2440.00%
2023/03/28012.2500.0012.1001,2520.00%
2023/03/27012.231.112.1512.15-1.11,250-0.09%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/220.212.1500.0012.000.21,2300.01%
2023/03/20011.9500.0011.7501,2090.00%
2023/03/170.111.9000.0011.800.11,2020.00%
2023/03/160.111.9600.0011.750.11,2260.00%
2023/03/150.112.3000.0012.150.11,2050.00%
2023/03/141.112.2000.0012.201.11,1890.09%
2023/03/13012.3500.0012.3001,1900.00%
2023/03/100.112.5600.0012.450.11,1850.00%
2023/03/09212.90212.8512.8001,1900.00%
2023/03/080.212.8900.0012.850.21,1980.02%
2023/03/070.212.9000.0012.900.21,1920.01%
2023/03/06012.6500.0012.7501,1770.00%
2023/03/030.112.5900.0012.500.11,1640.01%
2023/03/020.112.580.112.7512.4501,1520.00%
2023/03/010.112.7500.0012.750.11,1130.01%
2023/02/210.112.75012.7512.7001,0900.00%
2023/02/200.112.75012.7012.6501,1170.00%
2023/02/170.212.5200.0012.550.21,7350.01%
2023/02/150.112.5500.0012.350.11,7350.00%
2023/02/130.212.5000.0012.400.21,7490.01%
2023/02/090.112.7500.0012.650.11,7660.01%
2023/02/070.112.6000.0012.600.11,7680.01%
2023/02/0600.00012.5512.5001,8680.00%
2023/02/02012.500.112.6012.5501,8520.00%
2023/01/300.112.2000.0012.200.11,7980.00%
2023/01/1600.00012.4012.3001,7330.00%
2023/01/12012.5000.0012.4001,7340.00%
2023/01/110.412.500.112.5012.400.31,7260.02%
2023/01/100.112.4500.0012.300.11,7010.00%
2023/01/060.112.4000.0012.350.11,6330.01%
2022/12/291.111.56111.7011.600.11,6960.00%
2022/12/2600.00511.7511.75-51,717-0.29%
2022/12/230.211.7800.0011.800.21,7340.01%
2022/12/21011.9000.0011.7001,8080.00%
2022/12/1500.00112.2012.35-11,879-0.05%
2022/12/130.212.1500.0012.100.21,8870.01%
2022/12/12012.1500.0012.0501,9000.00%
2022/12/09012.3500.0012.3001,9110.00%
2022/12/0600.00112.6512.50-11,962-0.05%
2022/12/05112.8000.0012.8011,9900.05%
2022/12/02012.8500.0012.8002,0100.00%
2022/11/2900.000.112.4512.60-0.12,0810.00%
2022/11/28012.300.212.4012.40-0.12,134-0.01%
2022/11/24012.6000.0012.4502,2150.00%
2022/11/23012.60512.4012.55-52,270-0.22%
2022/11/1800.000.112.6512.40-0.12,5770.00%
2022/11/170.312.750.112.7512.650.22,7550.01%
2022/11/157.212.92612.7512.801.23,4790.03%
2022/11/140.112.1500.0012.200.13,0020.00%
2022/11/0900.000.112.2012.05-0.12,9940.00%
2022/11/08312.2000.0012.0532,9890.10%
2022/11/021012.331012.4512.2002,9710.00%
2022/11/010.111.4500.0011.350.12,8870.00%
2022/10/28011.1000.0011.0502,9040.00%
2022/10/27011.3000.0011.3002,9100.00%
2022/10/200.111.3500.0011.200.12,9070.00%
2022/10/19011.5000.0011.4002,9070.00%
2022/10/180.111.4000.0011.400.12,9040.00%
2022/10/170.311.1100.0011.350.32,9040.01%
2022/10/14011.5000.0011.4502,8980.00%
2022/10/130.511.5000.0011.100.52,8950.02%
2022/10/120.212.000.312.9011.75-0.12,8700.00%
2022/10/1100.00611.9011.80-62,857-0.21%
2022/10/07612.3300.0012.3062,8400.21%
2022/10/0500.000.112.7012.30-0.12,7880.00%
2022/09/301.112.2700.0012.301.12,7910.04%
2022/09/2900.000.112.3012.20-0.12,7790.00%
2022/09/26113.0016.112.6812.55-15.12,693-0.56%
2022/09/23413.4000.0013.2542,6820.15%
2022/09/21113.2000.0013.2512,6610.04%
2022/09/20213.5500.0013.5522,6450.08%
2022/09/19613.6300.0013.5062,6520.23%
2022/09/14213.7800.0013.8022,6070.08%
2022/09/130.113.8500.0013.700.12,5600.00%
2022/09/0800.00214.0014.10-22,524-0.08%
2022/09/060.114.00314.3014.00-2.92,487-0.12%
2022/09/053.214.1700.0014.003.22,4400.13%
2022/09/012.114.46214.5014.400.12,3600.00%
2022/08/31214.43214.5514.4002,3220.00%
2022/08/3000.001.114.3614.65-1.12,278-0.05%
2022/08/29213.9600.0014.1022,2210.09%
2022/08/26114.85314.7514.50-22,174-0.09%
2022/08/252.114.5300.0014.552.12,0190.10%
2022/08/247.215.00715.0714.900.21,9280.01%
2022/08/232315.032414.8315.25-11,757-0.06%
2022/08/22814.68514.8215.1031,2760.24%
2022/08/19313.2000.0013.7539900.30%
2022/08/18012.5000.0012.5008430.00%
2022/08/150.112.7100.0012.500.19160.01%
2022/08/12012.3200.0012.2009120.00%
2022/08/110.112.4500.0012.350.19160.01%
2022/08/09112.2000.0012.2019160.11%
2022/08/020.112.8500.0012.800.19590.01%
2022/07/260.212.9000.0012.700.29680.02%
2022/07/2500.00112.8512.85-1971-0.10%
2022/07/21112.8500.0012.9511,0240.10%
2022/07/12012.0000.0011.7001,0740.00%
2022/07/11012.5500.0012.2501,0770.00%
2022/07/06012.3000.0012.1501,1010.00%
2022/06/29013.1500.0013.1001,1330.00%
2022/06/24012.9000.0012.8001,1540.00%
2022/06/230.112.7500.0012.750.11,1550.00%
2022/06/20013.00012.9512.9001,1470.00%
2022/06/17013.2500.0013.2501,1430.00%
2022/06/150.313.9500.0013.700.31,1420.02%
2022/06/130.113.9600.0013.750.11,1540.01%
2022/06/10014.2500.0014.1501,1580.00%
2022/06/080.214.5500.0014.450.21,1400.02%
2022/06/071.114.370.114.5014.4511,1530.09%
2022/06/02014.4000.0014.3501,2120.00%
2022/06/01114.3500.0014.3011,2420.08%
2022/05/310.514.3000.0014.250.51,2410.04%
2022/05/300.114.0000.0014.000.11,2260.01%
2022/05/260.113.8000.0013.700.11,2250.01%
2022/05/25513.85513.9013.8001,2420.00%
2022/05/200.114.1500.0014.000.11,2270.00%
2022/05/19013.6500.0014.1001,2300.00%
2022/05/180.114.1000.0013.950.11,2360.00%
2022/05/16013.6500.0013.6001,2560.00%
2022/05/11013.7000.0013.9501,2570.00%
2022/05/09112.8000.0012.7011,2170.08%
2022/05/0600.00513.2513.25-51,260-0.40%
2022/04/270.112.960.212.9712.9501,5270.00%
2022/04/26013.4500.0013.4501,5070.00%
2022/04/25113.6000.0013.5511,5040.07%
2022/04/220.114.2000.0014.000.11,5000.01%
2022/04/21014.2400.0014.1501,5370.00%
2022/04/200.114.0500.0013.900.11,5450.00%
2022/04/190.214.0000.0013.800.21,6120.01%
2022/04/18013.7500.0013.7001,7130.00%
2022/04/15014.0100.0013.9501,7310.00%
2022/04/14014.3000.0014.1501,8010.00%
2022/04/13014.1800.0014.2001,8230.00%
2022/04/11014.3000.0014.1501,8380.00%
2022/04/07114.9500.0014.9511,8560.06%
2022/04/060.115.4000.0015.400.11,8840.01%
2022/04/01215.3000.0015.3022,0430.10%
2022/03/31015.3000.0015.2502,1290.00%
2022/03/30215.30215.4015.3002,3850.00%
2022/03/290.115.2000.0015.150.12,6300.00%
2022/03/28115.0000.0015.3012,6470.04%
2022/03/25015.4000.0015.2502,8200.00%
2022/03/24015.50315.3515.40-32,828-0.11%
2022/03/17014.9500.0014.9002,8840.00%
2022/03/150.114.7600.0014.700.12,9600.00%
2022/03/14015.0000.0015.0002,9770.00%
2022/03/1100.000.214.8814.80-0.22,993-0.01%
2022/03/10014.8000.0014.7003,0090.00%
2022/03/0900.001.114.2914.40-1.13,008-0.04%
2022/03/080.314.440.114.5014.050.23,0300.01%
2022/03/070.114.7700.0014.750.12,9910.00%
2022/03/041.115.4500.0015.301.12,9880.04%
2022/03/03015.6000.0015.5503,0270.00%
2022/03/020.115.6000.0015.500.13,0940.00%
2022/03/0100.00315.4015.55-33,106-0.10%
2022/02/250.115.5000.0015.400.13,1200.00%
2022/02/24015.5000.0015.3503,1390.00%
2022/02/23016.0000.0015.8503,1310.00%
2022/02/22015.9000.0015.8003,1750.00%
2022/02/150.115.6500.0015.650.13,3960.00%
2022/02/100.116.1000.0016.150.13,5880.00%
2022/02/0900.00516.2016.20-53,685-0.14%
2022/02/0700.00415.5815.85-43,817-0.10%
2022/01/26515.25215.3515.2533,8400.08%
2022/01/250.115.5500.0015.300.13,8940.00%
2022/01/2184.115.937715.9915.857.13,9770.18%
2022/01/190.115.50015.5015.450.13,9350.00%
2022/01/1800.00215.8515.65-23,968-0.05%
2022/01/17215.5500.0015.8523,9780.05%
2022/01/140.115.3600.0015.400.13,9780.00%
2022/01/11015.9500.0015.9503,9560.00%
2022/01/0700.00116.4016.35-13,867-0.03%
2022/01/0600.00317.0016.80-33,801-0.08%
2022/01/05117.30117.2017.0503,8080.00%
2022/01/04217.15417.2017.15-23,852-0.05%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/29117.4000.0017.5513,9040.03%
2021/12/28317.60317.6517.5503,9150.00%
2021/12/2700.00117.6517.60-13,838-0.03%
2021/12/24517.804.117.6517.7513,8230.02%
2021/12/2316.117.231217.1617.5043,6470.11%
2021/12/22016.7000.0016.6503,4460.00%
2021/12/21316.90216.8516.8013,4520.03%
2021/12/2000.00216.4016.50-23,309-0.06%
2021/12/14016.6500.0016.3503,3970.00%
2021/12/1000.00216.7516.70-23,421-0.06%
2021/12/08217.00216.9516.9003,5310.00%
2021/12/0200.000.116.6016.50-0.13,6450.00%
2021/12/01517.055.216.8517.00-0.23,734-0.01%
2021/11/30416.80216.9016.8023,8120.05%
2021/11/2600.000.116.6016.50-0.14,0060.00%
2021/11/24017.0500.0017.0504,0260.00%
2021/11/23217.15217.3017.0504,1500.00%
2021/11/22217.302.117.2517.35-0.14,1730.00%
2021/11/1900.00117.1517.05-14,245-0.02%
2021/11/171017.7500.0017.70104,2250.24%
2021/11/16217.55217.7517.6504,2430.00%
2021/11/15217.45417.1917.40-24,261-0.05%
2021/11/1200.00116.9016.85-14,330-0.02%
2021/11/080.117.600.117.6017.60-0.14,5680.00%
2021/11/05118.0500.0018.0014,6460.02%
2021/11/04217.902317.5918.10-214,774-0.44%
2021/11/0300.001017.4517.45-104,854-0.21%
2021/11/020.317.4200.0017.100.34,9640.01%
2021/11/012.117.85217.7517.750.15,3290.00%
2021/10/290.117.4500.0017.500.15,3620.00%
2021/10/281.117.44117.4017.200.15,4450.00%
2021/10/272.217.40417.3317.45-1.85,501-0.03%
2021/10/2600.00217.1017.05-25,607-0.04%
2021/10/25416.95316.8316.9515,6650.02%
2021/10/22216.70216.6516.7005,9100.00%
2021/10/212.116.90217.1016.750.16,1250.00%
2021/10/202.116.66216.6016.650.16,4520.00%
2021/10/190.216.65116.7516.65-0.86,633-0.01%
2021/10/182.116.40216.3516.400.16,9660.00%
2021/10/153.116.36216.3016.301.17,2890.02%
2021/10/121816.351816.6916.40010,8400.00%
2021/10/08116.65216.5516.50-111,146-0.01%
2021/10/0700.00116.1516.15-111,810-0.01%
2021/10/0500.00115.8515.90-113,688-0.01%
2021/10/041.115.4500.0015.301.114,0650.01%
2021/10/010.116.1000.0016.100.114,2200.00%
2021/09/30216.2500.0016.90214,2560.01%
2021/09/29116.2500.0016.10114,3400.01%
2021/09/280.116.8000.0016.550.114,4680.00%
2021/09/2300.001516.3016.30-1516,449-0.09%
2021/09/170.116.951017.0016.95-1016,646-0.06%
2021/09/1600.000.116.9016.80-0.116,7490.00%
2021/09/150.117.0000.0017.000.116,9180.00%
2021/09/141617.46617.3217.251016,9390.06%
2021/09/13417.58317.5017.35116,8990.01%
2021/09/100.217.4500.0017.400.217,0220.00%
2021/09/0900.00217.2017.20-217,165-0.01%
2021/09/08216.8500.0016.80217,5420.01%
2021/09/07117.35217.3017.30-117,970-0.01%
2021/09/031.218.530.218.5518.65118,3830.01%
2021/09/02618.58219.0517.95418,3690.02%
2021/09/01218.4300.0018.40218,2290.01%
2021/08/31418.301018.3018.35-618,318-0.03%
2021/08/30118.1500.0018.20118,4250.01%
2021/08/2700.00518.3018.45-518,560-0.03%
2021/08/26117.95118.1017.95018,6750.00%
2021/08/25117.85117.8517.85018,9320.00%
2021/08/24117.30317.4317.15-219,399-0.01%
2021/08/2300.00317.5517.55-319,527-0.02%
2021/08/202.116.85216.9316.800.119,6540.00%
2021/08/18217.30217.0517.45019,6530.00%
2021/08/171.116.841016.8016.60-8.919,759-0.05%
2021/08/16317.053.617.0617.15-0.619,8910.00%
2021/08/13917.8111618.3317.70-10719,846-0.54% 大賣/鉅額交易
2021/08/12318.55318.1718.50019,8250.00%
2021/08/113417.92102.117.8117.75-68.119,934-0.34% 大賣/
2021/08/10118.6500.0018.50119,9000.01%
2021/08/091119.597.219.8919.153.819,9430.02%
2021/08/06120.05720.2420.25-619,949-0.03%
2021/08/0534.120.47320.7520.3031.119,9890.16%
2021/08/04620.24120.5020.05519,8620.03%
2021/08/03120.302.120.0020.35-1.120,052-0.01%
2021/08/021519.941520.0519.90020,6830.00%
2021/07/30619.63319.7819.55320,7290.01%
2021/07/291519.402319.4019.45-821,289-0.04%
2021/07/281518.9137.119.0819.05-22.121,425-0.10%
2021/07/2718720.3512.120.4520.05174.921,7460.80% 大買/鉅額交易
2021/07/264920.343020.5520.501922,0860.09%
2021/07/23419.96219.8319.90222,5850.01%
2021/07/22920.20619.7319.75323,7540.01%
2021/07/212120.38520.2320.251623,8120.07%
2021/07/2032.220.2932.620.6820.25-0.423,9340.00%
2021/07/1966.121.87258.121.5821.60-19224,076-0.80% 大賣/鉅額交易
2021/07/16215.320.603620.9421.20179.322,7540.79% 大買/鉅額交易
2021/07/15920.091120.1420.05-221,952-0.01%
2021/07/142220.6343.320.4420.50-21.322,085-0.10%
2021/07/1343.120.31134.120.2520.30-9121,705-0.42% 大賣/
2021/07/12143.619.6312919.6919.8014.621,5640.07% 大買/大賣/
2021/07/095418.617018.5818.65-1621,327-0.08%
2021/07/0810418.522018.4318.308421,8910.38% 大買/
2021/07/0700.001018.1517.80-1022,305-0.04%
2021/07/06018.00218.1018.00-222,345-0.01%
2021/07/05718.1300.0017.90722,2770.03%
2021/07/02218.052117.9817.75-1922,289-0.09%
2021/07/01140.318.3812618.6217.9514.322,2170.06% 大買/大賣/
2021/06/303118.814818.7819.10-1721,774-0.08%
2021/06/291617.7100.0017.401620,7310.08%
2021/06/28217.5000.0017.45220,5430.01%
2021/06/25417.65117.7017.35320,5720.01%
2021/06/24517.68117.8017.80420,4980.02%
2021/06/2300.00117.1517.10-120,3350.00%
2021/06/22217.0500.0016.80220,3310.01%
2021/06/21316.852016.7917.30-1720,393-0.08%
2021/06/182217.322317.5817.25-120,4510.00%
2021/06/171217.991317.8017.60-120,5160.00%
2021/06/1653.118.003518.2117.6018.120,1820.09%
2021/06/153018.031618.1718.901419,8320.07%
2021/06/11217.65217.4017.50019,4780.00%
2021/06/0900.000.217.4017.35-0.219,5370.00%
2021/06/0800.000.117.4517.60-0.119,5080.00%
2021/06/074.417.32517.2617.20-0.619,4940.00%
2021/06/0400.00217.9517.20-219,551-0.01%
2021/06/031817.501917.6317.60-119,543-0.01%
2021/06/02517.5412217.4517.35-11719,703-0.59% 大賣/鉅額交易
2021/06/0113817.921717.3317.3012119,4310.62% 大買/鉅額交易
2021/05/25315.05315.2515.00018,8770.00%
2021/05/24914.59414.4814.50518,7170.03%
2021/05/20314.05314.2513.80018,7910.00%
2021/05/19114.1000.0014.30118,7710.01%
2021/05/1800.00013.6513.85018,5800.00%
2021/05/170.212.93012.7512.600.218,4790.00%
2021/05/14014.3500.0013.85018,2700.00%
2021/05/13513.907.114.4214.30-2.118,274-0.01%
2021/05/122.514.652.215.6514.700.318,1100.00%
2021/05/112.117.17217.3516.250.117,8070.00%
2021/05/1011.118.311018.4217.851.117,5210.01%
2021/05/072317.512217.4517.75116,7790.01%
2021/05/06217.55217.9517.65016,6650.00%
2021/05/05317.92617.6917.40-315,975-0.02%
2021/05/04217.231317.5817.65-1115,747-0.07%
2021/05/0323.519.6912.119.5618.7011.415,1670.08%
2021/04/295321.165520.8020.60-214,623-0.01%
2021/04/281021.0426.120.7721.50-16.113,783-0.12%
2021/04/27119.201.119.2919.55-0.112,4860.00%
2021/04/261119.8612.120.2819.85-1.112,077-0.01%
2021/04/234119.7920.119.8820.0520.911,6980.18%
2021/04/221519.1721.219.5318.50-6.210,985-0.06%
2021/04/216919.552619.6719.554310,5040.41%
2021/04/204119.504819.4919.35-710,322-0.07%
2021/04/1941.619.083119.0018.6010.69,8860.11%
2021/04/161018.39418.6418.8069,5700.06%
2021/04/159717.5310717.6417.65-108,716-0.11% 大賣/
2021/04/143616.7427.116.6317.808.98,1930.11%
2021/04/132016.521816.8316.2027,3680.03%
2021/04/090.115.771315.9915.75-12.96,699-0.19%
2021/04/08115.950.115.9516.0016,6410.01%
2021/04/072.216.0600.0015.952.26,5020.03%
2021/04/060.515.902015.6316.05-19.56,540-0.30%
2021/04/0116.215.8916.115.7515.600.16,4520.00%
2021/03/310.115.5000.0015.500.16,6630.00%
2021/03/300.215.7000.0015.700.26,8130.00%
2021/03/290.215.601015.5615.60-9.86,931-0.14%
2021/03/2600.000.115.6015.55-0.17,3220.00%
2021/03/25015.32715.2015.35-77,371-0.09%
2021/03/240.115.451115.1815.40-10.97,412-0.15%
2021/03/23616.00216.1015.9047,2960.05%
2021/03/2200.000.115.9016.55-0.17,1300.00%
2021/03/190.215.6100.0015.700.26,9550.00%
2021/03/182.515.300.115.2515.552.46,9260.03%
2021/03/171.415.22215.2015.20-0.66,898-0.01%
2021/03/163.415.3100.0015.353.46,8300.05%
2021/03/150.315.20215.2515.20-1.76,826-0.02%
2021/03/121115.790.115.7515.6010.96,8160.16%
2021/03/110.215.8000.0015.800.26,9590.00%
2021/03/1010.516.44416.1115.906.57,0900.09%
2021/03/090.616.1500.0016.200.66,9280.01%
2021/03/085.116.21515.8116.100.16,8180.00%
2021/03/051015.1500.0015.15106,4910.15%
2021/03/04115.49115.3015.2506,6160.00%
2021/03/022215.6420.715.4915.351.36,8350.02%
2021/02/26015.30515.2115.45-56,738-0.07%
2021/02/252015.1000.0015.20206,7300.30%
2021/02/24115.2000.0015.2516,8960.01%
2021/02/23115.3000.0015.1517,0740.01%
2021/02/22915.099.115.0415.50-0.17,2030.00%
2021/02/1900.00514.4514.50-57,129-0.07%
2021/02/1800.00113.9513.90-17,081-0.01%
2021/02/041313.73213.9513.70116,9600.16%
2021/02/0300.000.113.3013.55-0.16,7390.00%
2021/02/0100.000.113.1913.05-0.16,7120.00%
2021/01/2700.000.113.1513.15-0.16,6390.00%
2021/01/2100.00512.5512.65-56,576-0.08%
2021/01/2000.00112.9012.75-16,535-0.02%
2021/01/1900.00113.4013.30-16,467-0.02%
2021/01/1500.000.413.4313.40-0.46,369-0.01%
2021/01/14113.7500.0013.8516,2310.02%
2021/01/131013.601013.5713.6506,1880.00%
2021/01/120.113.9000.0013.200.16,1070.00%
2021/01/111.213.7400.0013.651.26,0380.02%
2021/01/081.113.2900.0013.201.15,9780.02%
2021/01/070.113.5000.0013.500.15,9270.00%
2021/01/060.113.64114.4713.50-0.95,813-0.02%
2021/01/0500.00014.5514.4005,6490.00%
2021/01/040.214.80014.9014.800.25,5870.00%
2020/12/310.114.6000.0014.600.15,5280.00%
2020/12/300.114.7500.0014.750.15,5490.00%
2020/12/290.414.9825.115.0514.85-24.75,498-0.45%
2020/12/2535.115.462815.5915.507.15,2170.14%
2020/12/241.114.56414.8114.80-34,812-0.06%
2020/12/23414.0000.0014.7544,6280.09%
2020/12/222514.612514.6613.8504,4360.00%
2020/12/1800.002013.8313.95-203,947-0.51%
2020/12/15113.550.113.8013.5013,8780.02%
2020/12/14313.824.113.8413.90-1.13,829-0.03%
2020/12/1100.000.113.8013.45-0.13,7980.00%
2020/12/10214.252.214.1013.95-0.23,7240.00%
2020/12/0815.214.1300.0014.1015.23,6010.42%
2020/12/072414.092914.1314.50-53,506-0.14%
2020/12/04913.74213.6313.8573,3470.21%
2020/12/0300.000.312.9613.00-0.33,162-0.01%
2020/12/0200.0028512.9712.90-2853,189-8.94% 大賣/鉅額交易
2020/11/30213.150.113.2513.101.93,0620.06%
2020/11/27112.962012.9012.90-193,003-0.63%
2020/11/261313.039.113.0413.053.92,8700.14%
2020/11/2500.000.112.4012.40-0.12,7080.00%
2020/11/242012.28112.4012.25192,6220.72%
2020/11/2300.000.212.4812.50-0.22,535-0.01%
2020/11/2075.311.656.111.4512.0069.22,3202.98%
2020/11/197.411.42211.3511.505.42,0830.26%
2020/11/18230.211.161.510.4511.20228.71,78812.79% 大買/鉅額交易
2020/11/170.110.1900.0010.250.11,6080.01%
2020/11/160.810.1600.0010.050.81,6010.05%
2020/11/130.110.151.410.1010.10-1.21,648-0.08%
2020/11/120.410.160.210.1510.050.21,6600.01%
2020/11/110.110.150.310.2510.15-0.21,674-0.01%
2020/11/101.410.23110.1510.150.41,6760.03%
2020/11/090.510.1100.0010.050.51,6740.03%
2020/11/050.110.3000.0010.300.11,7530.01%
2020/11/030.110.1500.0010.100.11,7170.00%
2020/11/021.410.0800.0010.101.41,7300.08%
2020/10/300.310.160.110.1510.000.31,7530.01%
2020/10/29410.0818.110.1010.10-141,759-0.80%
2020/10/280.310.2100.0010.150.31,7600.02%
2020/10/270.510.2100.0010.150.51,7570.03%
2020/10/260.410.3000.0010.300.41,7650.02%
2020/10/220.410.2000.0010.200.41,7750.02%
2020/10/211.410.160.510.2010.150.91,7680.05%
2020/10/201.110.2100.0010.151.11,7870.06%
2020/10/190.610.2000.0010.150.61,8100.03%
2020/10/160.110.2500.0010.150.11,9270.01%
2020/10/150.110.20610.2610.30-61,945-0.31%
2020/10/140.110.3000.0010.150.11,9870.00%
2020/10/135.210.1500.0010.155.22,0080.26%
2020/10/120.110.2000.0010.150.12,0320.00%
2020/10/080.110.4000.0010.400.12,0390.01%
2020/10/050.110.2500.0010.250.12,0440.00%
2020/09/300.210.5000.0010.200.22,1270.01%
2020/09/290.110.5500.0010.200.12,1470.00%
2020/09/280.110.6000.0010.250.12,1680.00%
2020/09/250.110.3500.0010.000.12,1910.00%
2020/09/240.310.2500.0010.150.32,1800.01%
2020/09/230.110.5500.0010.450.12,1880.00%
2020/09/22010.6000.0010.6002,2050.00%
2020/09/21110.80010.8010.9012,2290.05%
2020/09/181.210.941310.9510.80-11.92,127-0.56%
2020/09/150.211.0000.0011.000.22,1270.01%
2020/09/1400.00110.8510.85-12,135-0.05%
2020/09/100.210.9000.0010.900.22,2970.01%
2020/09/091.310.73310.7211.05-1.72,253-0.08%
2020/09/071310.7200.0010.60132,1720.60%
2020/09/040.210.6000.0010.350.22,1630.01%
2020/09/030.310.5500.0010.550.32,1710.01%
2020/09/0212.610.641010.6010.652.62,1720.12%
2020/09/010.310.5500.0010.400.32,1490.01%
2020/08/311.110.3000.0010.201.12,1410.05%
2020/08/284.610.110.910.2010.153.72,1010.18%
2020/08/270.410.350.510.3510.10-0.22,125-0.01%
2020/08/261.110.2000.0010.001.12,2130.05%
2020/08/251.510.2000.0010.001.52,2090.07%
2020/08/243.410.0200.009.973.42,1920.15%
2020/08/211.710.1200.0010.001.72,2480.08%
2020/08/201.510.0500.009.991.52,2410.07%
2020/08/190.310.300.110.3010.300.22,2220.01%
2020/08/180.410.4000.0010.350.42,2010.02%
2020/08/170.510.3500.0010.350.52,1940.02%
2020/08/1400.000.110.2010.20-0.12,1820.00%
2020/08/130.210.3500.0010.200.22,1980.01%
2020/08/110.110.5000.0010.500.12,1830.00%
2020/08/100.310.2500.0010.200.32,1270.01%
2020/08/060.110.3000.0010.300.12,1710.00%
2020/08/050.210.35110.4010.25-0.92,168-0.04%
2020/08/040.210.3000.0010.150.22,1690.01%
2020/08/030.610.5000.0010.300.62,1650.03%
2020/07/310.210.2000.0010.200.22,1620.01%
2020/07/300.410.20110.2010.15-0.62,231-0.03%
2020/07/291.410.2400.0010.201.42,2280.06%
2020/07/281.710.0700.0010.051.72,2340.07%
2020/07/230.510.9000.0010.750.52,2690.02%
2020/07/2210.610.8180.711.0911.00-70.12,365-2.96%
2020/07/211.110.400.510.4510.350.62,2810.03%
2020/07/201.410.150.210.5010.401.22,2850.05%
2020/07/174.410.4000.0010.254.42,2360.20%
2020/07/164.410.6100.0010.554.42,2340.19%
2020/07/13010.9500.0010.9502,1930.00%
2020/07/100.110.9500.0010.950.12,2200.00%
2020/07/070.110.9500.0010.900.12,2640.00%
2020/07/030.111.0000.0011.050.12,4010.01%
2020/06/190.111.102011.2611.15-19.92,357-0.85%
2020/06/182211.5200.0011.50222,3290.94%
2020/06/170.110.70110.6010.70-0.92,197-0.04%
2020/06/12110.0500.0010.1512,2110.05%
2020/06/11010.3000.0010.3002,2450.00%
2020/06/100.110.2000.0010.250.12,2060.00%
2020/06/091.210.4800.0010.501.22,2520.05%
2020/06/051.210.2200.0010.301.22,1860.05%
2020/06/043.710.1500.0010.103.72,1850.17%
2020/06/030.610.2000.0010.200.62,1860.03%
2020/06/020.310.1000.0010.150.32,1560.01%
2020/06/011.49.720.79.789.770.72,0610.03%
2020/05/291.29.7000.009.681.22,0590.06%
2020/05/280.29.8500.009.750.22,0640.01%
2020/05/270.39.5800.009.520.32,0240.01%
2020/05/260.69.5200.009.470.62,0390.03%
2020/05/255.69.5900.009.355.62,0480.27%
2020/05/200.19.8700.009.870.12,0360.00%
2020/05/190.39.8500.009.850.32,0170.01%
2020/05/140.110.05309.9810.05-29.92,047-1.46%
2020/05/13010.2500.0010.1502,1250.00%
2020/05/121.110.0600.0010.151.12,1220.05%
2020/05/110.110.202010.1010.20-202,177-0.92%
2020/05/080.110.3500.0010.350.12,1780.00%
2020/05/0700.00510.3510.40-52,176-0.23%
2020/05/060.110.3000.0010.200.12,1730.01%
2020/05/0500.001510.4010.50-152,121-0.71%
2020/05/040.210.4500.0010.400.22,1240.01%
2020/04/29110.65110.9010.6502,1550.00%
2020/04/280.610.551010.5510.55-9.42,134-0.44%
2020/04/2110.110.0059.869.775.12,0010.25%
2020/04/17010.0500.009.9501,9930.00%
2020/04/150.110.1000.0010.100.11,9680.01%
2020/04/130.110.0000.009.940.11,9360.01%
2020/04/10259.9600.009.94251,8491.35%
2020/04/090.110.2000.0010.200.11,8140.01%
2020/04/080.39.3500.009.300.31,6700.02%
2020/04/070.29.1200.009.060.21,6420.01%
2020/04/060.19.1000.009.030.11,6350.00%
2020/04/010.29.1500.009.060.21,6320.01%
2020/03/310.19.1000.008.980.11,6210.01%
2020/03/300.68.9000.008.850.61,6620.04%
2020/03/260.19.1000.008.980.11,6460.01%
2020/03/2511.18.72158.689.11-41,630-0.24%
2020/03/2448.5100.008.3841,5720.26%
2020/03/1925.27.93257.868.350.21,6240.01%
2020/03/189.18.68108.738.72-0.91,596-0.06%
2020/03/172.38.7800.008.562.31,6030.14%
2020/03/162.39.4000.009.222.31,5760.15%
2020/03/130.29.30209.059.20-19.81,587-1.25%
2020/03/122010.153010.3210.05-101,570-0.64%
2020/03/10110.9000.0011.0011,9620.05%
2020/03/020.111.854011.7511.85-401,976-2.02%
2020/02/194012.5000.0012.35401,9332.07%
2020/02/060.211.3500.0011.300.21,7800.01%
2020/02/040.311.0000.0011.000.31,7740.02%
2020/02/030.110.6500.0010.400.11,7650.00%
2020/01/160.212.4000.0012.400.21,7420.01%
2020/01/0900.00012.6012.5001,8840.00%
2019/12/2600.00012.9012.9001,8800.00%
2019/12/2500.000.412.9512.80-0.41,898-0.02%
2019/12/2300.000.212.8512.80-0.21,885-0.01%
2019/12/1900.000.112.8512.80-0.11,8920.00%
2019/12/182013.1020.213.1512.85-0.21,895-0.01%
2019/12/12212.7000.0012.7021,8410.11%
2019/12/103012.8000.0012.85301,8081.66%
2019/12/0621.213.442013.6013.401.21,7750.06%
2019/12/05112.60313.1713.20-21,491-0.13%
2019/10/2200.00114.2014.15-11,858-0.05%
2019/10/1700.00213.9013.85-22,176-0.09%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/023014.1700.0014.10302,2311.34%
2019/09/25114.4000.0014.4012,1890.05%
2019/09/2400.00214.5514.55-22,191-0.09%
2019/09/23214.6000.0014.6022,1920.09%
2019/09/18514.6900.0014.6052,2410.22%
2019/09/1700.00414.8014.70-42,254-0.18%
2019/09/1600.00214.6014.40-22,232-0.09%
2019/09/12114.5500.0014.5512,2560.04%
2019/09/1000.004014.5414.60-402,280-1.75%
2019/09/09215.0000.0015.0022,2690.09%
2019/09/0600.00215.2515.15-22,239-0.09%
2019/08/30415.1000.0015.0041,9850.20%
2019/08/233015.25115.3015.20291,8831.54%
2019/08/222015.5000.0015.45201,8661.07%
2019/08/2100.00314.6515.05-31,732-0.17%
2019/08/2000.00314.6514.60-31,709-0.18%
2019/08/1600.00514.4014.50-51,691-0.30%
2019/08/1200.00314.4514.45-31,702-0.18%
2019/08/0200.00214.7514.70-21,720-0.12%
2019/08/0100.00115.0515.05-11,742-0.06%
2019/07/29215.8000.0015.8021,7000.12%
2019/07/22816.15816.1616.2501,6870.00%
2019/07/19615.65115.7515.9551,5710.32%
2019/06/24115.1500.0015.4512,0360.05%
2019/06/1800.00414.6814.65-42,225-0.18%
2019/06/1700.001014.9014.95-102,248-0.44%
2019/06/111014.6500.0014.70102,4510.41%
2019/05/1000.00115.2014.75-15,007-0.02%
2019/04/29516.0000.0015.7055,3760.09%
2019/04/2400.00116.7516.60-15,968-0.02%
2019/04/1200.00316.9016.85-36,059-0.05%
2019/04/10117.15417.1517.15-36,000-0.05%
2019/04/0900.00117.7017.45-15,961-0.02%
2019/04/08417.3000.0017.2545,7920.07%
2019/03/22116.9000.0016.8015,6080.02%
2019/03/2100.005017.2017.10-505,529-0.90%
2019/03/185017.4500.0017.40505,4380.92%
2019/03/15217.1000.0017.0525,3560.04%
2019/03/12117.3500.0017.3015,3820.02%
2019/03/11517.7000.0017.5055,3240.09%
2019/03/0800.00117.6517.70-15,130-0.02%
2019/03/07117.3000.0017.4514,9520.02%
2019/02/2600.00117.0516.90-14,455-0.02%
2019/02/2500.00517.3017.10-54,736-0.11%
2019/02/22217.1000.0017.0024,7080.04%
2019/02/211717.541017.4017.4074,6420.15%
2019/02/1900.002016.8517.05-204,377-0.46%
2019/02/181016.75916.6616.9514,3900.02%
2019/02/12116.50716.2616.50-64,223-0.14%
2019/01/28216.35116.5016.3014,6530.02%
2019/01/24216.0500.0016.0524,6060.04%
2019/01/2100.001016.2516.25-104,648-0.22%
2019/01/181115.951015.9516.2014,7080.02%
2019/01/172616.49616.5016.10204,6610.43%
2019/01/1600.00116.0516.20-14,194-0.02%
2019/01/09115.9500.0015.6014,1630.02%
2019/01/03215.1000.0015.1024,1680.05%
2018/12/2700.00215.2315.15-24,285-0.05%
2018/12/2600.00115.1514.95-14,451-0.02%
2018/12/25215.30115.4015.4014,5150.02%
2018/12/2200.00215.5015.55-24,537-0.04%
2018/12/1900.00116.0515.90-14,649-0.02%
2018/12/18216.2000.0016.0024,6470.04%
2018/12/12116.00115.9515.9004,6840.00%
2018/12/0600.00415.7515.75-44,785-0.08%
2018/12/051316.4000.0016.45134,7240.28%
2018/12/0300.001316.7416.80-134,739-0.27%
2018/11/26216.1300.0016.1024,5800.04%
2018/11/1600.00515.9515.90-54,344-0.12%
2018/11/120.715.401015.6015.40-9.34,246-0.22%
2018/11/0900.001515.5515.75-154,234-0.35%
2018/11/084316.00116.1015.85424,1721.01%
2018/11/06115.15214.9014.75-13,838-0.03%
2018/11/0500.00114.8514.85-13,808-0.03%
2018/10/311514.4000.0014.85154,1150.36%
2018/10/29114.35214.2314.10-14,281-0.02%
2018/10/269.814.23714.2714.302.84,3290.06%
2018/10/25214.05214.1013.9004,3710.00%
2018/10/23114.7000.0014.5514,6710.02%
2018/10/181014.8000.0014.50104,8890.20%
2018/10/090.415.4500.0015.450.44,7710.01%
2018/10/0800.000.415.8015.70-0.44,803-0.01%
2018/10/04216.60916.7316.55-74,861-0.14%
2018/10/03216.65116.7016.7514,6970.02%
2018/10/02216.4500.0016.4524,6320.04%
2018/09/28316.55216.5016.4014,6680.02%
2018/09/14416.10416.1816.2004,5930.00%
2018/09/0300.00116.7516.45-15,695-0.02%
2018/08/3000.00117.0016.75-16,028-0.02%
2018/08/2900.00116.8016.80-16,113-0.02%
2018/08/2300.00516.9016.80-57,265-0.07%
2018/08/22716.9100.0017.0077,2040.10%
2018/08/08217.905217.8517.90-508,109-0.62%
2018/08/036117.2600.0017.30617,8300.78%
2018/08/0100.00118.7018.75-17,752-0.01%
2018/07/31618.43518.4518.4517,6000.01%
2018/07/2500.00517.7018.10-57,238-0.07%
2018/07/1300.005018.3618.35-507,551-0.66%
2018/06/265018.0000.0018.15507,8400.64%
2018/06/207018.751018.6018.65607,8040.77%
2018/06/19119.55819.6319.35-77,776-0.09%
2018/06/1300.00219.6019.20-27,617-0.03%
2018/06/121919.92220.3519.65177,6400.22%
2018/06/11319.10519.1519.20-27,535-0.03%
2018/06/081318.93519.0018.7587,4670.11%
2018/06/0700.00318.8018.70-37,427-0.04%
2018/06/0600.00218.9018.70-27,354-0.03%
2018/06/051319.2100.0018.80137,2800.18%
2018/06/0400.00318.8318.70-37,085-0.04%
2018/06/01918.82618.7718.7037,0410.04%
2018/05/312719.041819.5419.0596,8780.13%
2018/05/2800.001018.1518.40-106,152-0.16%
2018/05/2400.00118.2018.15-16,076-0.02%
2018/05/231118.82318.4518.2586,0620.13%
2018/05/21318.0500.0018.2035,6740.05%
2018/05/1800.00317.4217.50-35,654-0.05%
2018/05/1600.00117.4517.75-15,998-0.02%
2018/05/1500.004016.8516.90-405,972-0.67%
2018/05/1400.0020016.7716.80-2006,273-3.19% 大賣/鉅額交易
2018/05/102017.3000.0017.05206,3980.31%
2018/05/0300.00416.8016.80-47,359-0.05%
2018/05/02417.0000.0017.2047,4860.05%
2018/04/30217.0800.0017.2027,7140.03%
2018/04/2700.001015.5015.65-107,843-0.13%
2018/04/2500.001715.9116.05-178,388-0.20%
2018/04/241016.2000.0015.90109,3630.11%
2018/04/12218.8000.0018.75213,1830.02%
2018/03/2800.00419.2019.15-421,765-0.02%
2018/03/231019.0000.0018.851024,7660.04%
2018/03/21519.7500.0019.70524,9600.02%
2018/03/1500.001021.1421.05-1025,711-0.04%
2018/03/13419.6500.0020.00425,5290.02%
2018/03/0900.001019.8019.80-1025,555-0.04%
2018/03/0800.007019.8619.80-7026,390-0.27%
2018/03/07219.95119.6019.55126,5560.00%
2018/03/0600.00120.1019.95-126,7470.00%
2018/03/02320.0000.0020.00327,5470.01%
2018/02/221321.27120.8521.151227,3500.04%
2018/02/2100.00620.8321.00-627,269-0.02%
2018/02/12720.0700.0020.15727,1850.03%
2018/02/09119.1500.0020.00127,1020.00%
2018/02/081019.8000.0019.801026,8680.04%
2018/02/06721.101221.6820.60-526,524-0.02%
2018/02/01924.17724.0023.25226,2870.01%
2018/01/311023.551023.8023.75025,9310.00%
2018/01/301523.1500.0022.601525,4450.06%
2018/01/2400.00123.5023.50-125,3100.00%
2018/01/23322.80122.7522.60225,0590.01%
2018/01/225023.24523.5523.354524,7940.18%
2018/01/1900.001023.5823.90-1024,475-0.04%
2018/01/181024.201625.3623.70-624,277-0.02%
2018/01/17524.50524.4024.40023,4600.00%
2018/01/16624.501124.4324.20-523,261-0.02%
2018/01/151724.357.124.1624.909.922,9270.04%
2018/01/101324.841224.5924.00121,9330.00%
2018/01/0900.001323.9624.45-1320,832-0.06%
2018/01/08223.151723.6623.10-1520,237-0.07%
2018/01/051624.171023.9723.90619,7520.03%
2018/01/041224.15724.3623.70519,3240.03%
2018/01/03423.75924.0923.60-518,966-0.03%
2018/01/021423.21623.5824.00818,2960.04%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章