正隆 (1904)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.35
漲幅
-1.20%
成交量
820張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	29.00	28.85	-0.3	863	-0.04%
2024/04/22	1	28.50	4	28.73	29.10	-3	868	-0.35%
2024/04/19	0.1	28.56	0	0.00	28.20	0.1	844	0.01%
2024/04/18	0	28.45	0	0.00	28.60	0	825	0.00%
2024/04/17	0	28.45	0	0.00	28.40	0	821	0.00%
2024/04/16	3	28.80	0	0.00	28.35	3	821	0.37%
2024/04/15	0	29.05	0	0.00	29.00	0	789	0.00%
2024/04/11	0	29.10	0	0.00	29.05	0	784	0.00%
2024/04/09	0	0.00	5	29.10	29.20	-5	769	-0.65%
2024/04/08	5	28.85	0	0.00	29.05	5	789	0.63%
2024/04/02	0	29.00	0	0.00	28.80	0	773	0.00%
2024/03/28	0	0.00	5	29.25	29.30	-5	705	-0.71%
2024/03/27	0	29.27	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/21	0.1	29.10	0	0.00	29.25	0.1	735	0.01%
2024/03/20	0.1	29.05	0	0.00	28.95	0.1	752	0.01%
2024/03/19	0	28.90	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.88	0	0.00	28.85	0	754	0.00%
2024/03/15	6	28.85	0	28.95	28.75	6	765	0.78%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/12	0.1	28.60	0	0.00	28.80	0.1	752	0.01%
2024/03/11	0.1	28.70	0	0.00	28.55	0.1	750	0.01%
2024/03/08	0.1	28.74	0	0.00	28.55	0.1	750	0.01%
2024/03/05	2	29.00	0	0.00	28.85	2	763	0.26%
2024/03/04	0	29.15	0	0.00	29.05	0	760	0.00%
2024/03/01	0.1	29.00	0	0.00	29.00	0.1	753	0.01%
2024/02/27	0	29.00	0.6	29.00	28.85	-0.6	755	-0.08%
2024/02/23	0.1	29.05	0	0.00	28.95	0.1	765	0.01%
2024/02/22	0	29.25	0	0.00	29.15	0	768	0.00%
2024/02/21	0	29.25	0	0.00	29.20	0	770	0.00%
2024/02/20	0	29.35	0	0.00	29.10	0	777	0.00%
2024/02/16	0.1	29.04	0	0.00	29.20	0.1	825	0.01%
2024/02/15	0	28.85	0	0.00	28.80	0	821	0.00%
2024/02/05	0	28.86	0	0.00	28.75	0	817	0.00%
2024/02/02	0	0.00	1	28.85	28.85	-1	818	-0.12%
2024/01/30	0	29.00	3	28.90	28.85	-3	811	-0.36%
2024/01/29	0	29.10	10	29.05	29.05	-10	814	-1.22%
2024/01/26	0	0.00	2	29.00	28.85	-2	819	-0.25%
2024/01/24	0.1	29.24	0	0.00	29.10	0.1	824	0.01%
2024/01/22	0.2	28.90	0	0.00	28.75	0.2	824	0.02%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/17	0	28.90	0	0.00	28.85	0	830	0.00%
2024/01/10	0.1	29.10	0	0.00	29.10	0.1	922	0.01%
2024/01/09	0	29.35	0	0.00	29.25	0	932	0.00%
2024/01/08	0	29.65	0	0.00	29.40	0	993	0.00%
2024/01/02	0.1	29.50	0	0.00	29.35	0.1	1,076	0.01%
2023/12/29	0	0.00	2	29.65	29.75	-2	1,043	-0.19%
2023/12/27	0	0.00	5.8	29.81	29.90	-5.8	1,065	-0.54%
2023/12/25	0	0.00	2	29.63	29.50	-2	1,130	-0.18%
2023/12/22	0	29.80	0	0.00	29.80	0	1,140	0.00%
2023/12/20	0	29.95	0	0.00	30.00	0	1,168	0.00%
2023/12/18	8	30.50	9.1	30.30	30.25	-1.1	1,193	-0.09%
2023/12/15	1	30.10	0	0.00	30.10	1	1,167	0.09%
2023/12/13	0	29.45	0	0.00	29.30	0	1,165	0.00%
2023/12/12	0	0.00	1	29.60	29.55	-1	1,186	-0.08%
2023/12/08	1	29.90	0	29.95	29.95	1	1,196	0.08%
2023/12/06	0	29.90	0	0.00	30.05	0	1,251	0.00%
2023/12/05	0	0.00	0	30.00	29.95	0	1,256	0.00%
2023/12/04	0.1	29.95	17.5	30.07	30.10	-17.4	1,259	-1.39%
2023/12/01	0	29.80	0	0.00	29.80	0	1,246	0.00%
2023/11/30	0.1	29.82	0	0.00	29.75	0.1	1,250	0.01%
2023/11/29	0.6	29.62	0	0.00	29.75	0.6	1,271	0.05%
2023/11/28	0	29.75	0	0.00	29.60	0	1,294	0.00%
2023/11/27	0	29.75	0.1	29.65	29.45	0	1,361	0.00%
2023/11/24	0	29.65	0	0.00	29.60	0	1,374	0.00%
2023/11/22	0	29.60	0	0.00	29.45	0	1,468	0.00%
2023/11/21	0	29.75	0	0.00	29.85	0	1,471	0.00%
2023/11/20	0	29.75	0	0.00	29.55	0	1,497	0.00%
2023/11/15	2	29.70	2	29.25	29.70	0	1,549	0.00%
2023/11/09	0	28.85	0	0.00	28.85	0	1,627	0.00%
2023/11/08	0	28.80	0	0.00	28.85	0	1,671	0.00%
2023/10/30	0	28.60	0	0.00	28.60	0	2,353	0.00%
2023/10/25	3	28.95	0	0.00	28.65	3	2,870	0.10%
2023/10/24	0.1	28.95	0	0.00	28.85	0.1	3,296	0.00%
2023/10/20	0.1	28.60	0	0.00	28.60	0.1	3,380	0.00%
2023/10/19	0.1	28.70	0	0.00	28.40	0.1	3,462	0.00%
2023/10/18	0.1	28.45	0	28.50	29.10	0.1	3,477	0.00%
2023/10/17	0	28.60	0	0.00	28.45	0	3,449	0.00%
2023/10/16	0	28.90	0	0.00	28.65	0	3,463	0.00%
2023/10/13	1.1	28.80	0	0.00	28.50	1.1	3,441	0.03%
2023/10/12	0	28.35	0	0.00	28.40	0	3,439	0.00%
2023/10/11	0	28.50	0	0.00	28.35	0	3,460	0.00%
2023/10/06	0.1	28.63	0	0.00	28.75	0.1	3,496	0.00%
2023/10/05	0.3	28.55	0	0.00	28.45	0.3	3,507	0.01%
2023/10/04	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/10/03	0.1	28.85	0	0.00	28.55	0.1	3,573	0.00%
2023/10/02	0.3	28.53	0	0.00	28.40	0.3	3,636	0.01%
2023/09/28	0	28.55	0	0.00	28.65	0	3,764	0.00%
2023/09/26	0	28.50	0	0.00	28.30	0	3,857	0.00%
2023/09/25	1	28.60	0	0.00	28.60	1	3,952	0.03%
2023/09/22	0.1	28.30	0	0.00	28.30	0.1	4,009	0.00%
2023/09/14	0.1	28.55	0	0.00	28.40	0.1	4,951	0.00%
2023/09/12	0.1	28.20	0	0.00	28.25	0.1	4,996	0.00%
2023/09/08	0	28.20	0	0.00	28.05	0	5,045	0.00%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/09/06	0	0.00	0	28.30	28.15	0	5,151	0.00%
2023/09/04	1	28.50	0	0.00	28.70	1	5,251	0.02%
2023/08/29	0	0.00	1	27.70	27.85	-1	5,593	-0.02%
2023/08/28	0	0.00	1	27.40	27.50	-1	5,850	-0.02%
2023/08/25	0.1	28.00	0	0.00	27.95	0.1	5,804	0.00%
2023/08/23	0	0.00	1.6	28.10	28.10	-1.6	5,797	-0.03%
2023/08/22	3.1	28.27	0	0.00	28.05	3.1	5,809	0.05%
2023/08/18	2	28.40	0	0.00	28.35	2	5,850	0.03%
2023/08/15	0	29.36	7	29.25	29.10	-7	5,950	-0.12%
2023/08/14	0.1	29.30	0	0.00	29.00	0.1	6,008	0.00%
2023/08/11	0	0.00	2	29.85	30.00	-2	6,008	-0.03%
2023/08/10	2	31.20	1.2	30.90	30.45	0.9	5,968	0.01%
2023/08/08	1	33.52	1	32.75	32.70	0	5,843	0.00%
2023/08/07	2	34.63	5	34.04	33.45	-3	5,843	-0.05%
2023/08/04	1	34.35	0	0.00	34.40	1	5,757	0.02%
2023/08/02	10	34.90	23	34.79	34.00	-13	5,938	-0.22%
2023/08/01	0	33.85	50	33.70	33.90	-50	5,847	-0.85%
2023/07/31	4	34.28	3	34.70	34.55	1	5,939	0.02%
2023/07/28	28	35.03	31	35.35	34.10	-3	6,126	-0.05%
2023/07/27	79.3	35.22	78	34.59	35.00	1.3	5,983	0.02%
2023/07/25	2	32.83	0	0.00	32.70	2	5,643	0.04%
2023/07/24	0	33.15	0	0.00	32.75	0	5,693	0.00%
2023/07/21	0	0.00	11	32.44	32.25	-11	5,906	-0.19%
2023/07/20	10	32.65	0	0.00	32.80	10	6,338	0.16%
2023/07/18	1	32.64	0	0.00	32.05	1	7,263	0.01%
2023/07/14	2	32.30	0	0.00	32.40	2	7,402	0.03%
2023/07/13	1	32.35	0	0.00	31.90	1	7,373	0.01%
2023/07/12	0	0.00	2	32.60	32.55	-2	7,311	-0.03%
2023/07/11	30	32.80	0	0.00	32.80	30	7,286	0.41%
2023/07/10	1	32.90	0.1	32.85	32.80	0.9	7,266	0.01%
2023/07/07	8	33.22	5	33.20	33.30	3	7,228	0.04%
2023/07/06	3	34.42	1.1	34.13	34.00	1.9	7,151	0.03%
2023/07/05	1.2	34.03	0	0.00	34.05	1.2	7,034	0.02%
2023/07/04	1	33.90	5.2	34.00	33.80	-4.2	6,972	-0.06%
2023/07/03	1	34.05	1	34.10	34.20	0	6,895	0.00%
2023/06/29	1.1	34.36	9.2	34.05	34.25	-8.1	6,717	-0.12%
2023/06/28	5.2	33.35	0.1	33.40	33.15	5.1	6,563	0.08%
2023/06/27	35	34.05	11	33.91	33.80	24	6,491	0.37%
2023/06/26	39	34.44	52	34.85	34.75	-13	6,287	-0.21%
2023/06/21	2	33.25	1.9	33.30	33.30	0.1	5,768	0.00%
2023/06/19	0	32.45	1	32.50	32.55	-1	5,652	-0.02%
2023/06/16	1	32.30	0	0.00	32.35	1	5,636	0.02%
2023/06/15	2.1	32.40	0	0.00	32.30	2.1	5,582	0.04%
2023/06/14	1	32.60	0	0.00	32.55	1	5,558	0.02%
2023/06/13	3	32.57	0	0.00	32.90	3	5,535	0.05%
2023/06/12	0	33.60	3	33.00	33.20	-3	5,483	-0.05%
2023/06/09	1.1	33.79	61	33.58	33.80	-59.9	5,424	-1.10%
2023/06/08	0	0.00	25	33.60	33.25	-25	5,374	-0.47%
2023/06/07	0	0.00	140	33.69	33.80	-140	5,307	-2.64%	大賣/鉅額交易
2023/06/06	5	33.70	52	34.04	33.55	-47	5,261	-0.89%
2023/06/05	23	33.78	111	33.78	33.75	-88	5,124	-1.72%	大賣/
2023/06/02	22	33.67	50	33.65	33.25	-28	5,014	-0.56%
2023/06/01	17	33.46	8	33.34	33.50	9	4,830	0.19%
2023/05/31	0	0.00	0.6	31.50	31.75	-0.6	4,534	-0.01%
2023/05/29	6	31.97	1	32.00	31.95	5	4,522	0.11%
2023/05/26	1	31.75	0	0.00	31.60	1	4,497	0.02%
2023/05/25	0	0.00	0	32.25	32.20	0	4,449	0.00%
2023/05/23	0	32.55	1	32.45	32.60	-1	4,365	-0.02%
2023/05/22	0	0.00	0	31.15	31.75	0	4,229	0.00%
2023/05/19	1	31.50	0	0.00	31.35	1	4,193	0.02%
2023/05/18	1	32.00	0	32.05	31.85	1	4,149	0.02%
2023/05/16	0	0.00	20	31.60	31.70	-20	4,032	-0.50%
2023/05/15	0	0.00	10	31.55	31.45	-10	4,024	-0.25%
2023/05/12	5	31.55	1	31.75	32.05	4	4,013	0.10%
2023/05/11	5	31.55	1	31.75	31.75	4	4,001	0.10%
2023/05/10	1	32.30	48	32.77	32.40	-47	3,948	-1.19%
2023/05/09	46	33.73	35.4	33.67	33.20	10.6	3,911	0.27%
2023/05/08	15	33.46	24	33.28	33.50	-9	3,665	-0.25%
2023/05/05	10	33.47	9	33.52	33.10	1	3,594	0.03%
2023/05/04	1	33.50	4	33.28	33.65	-3	3,437	-0.09%
2023/05/03	20.5	32.58	0	0.00	32.10	20.5	3,116	0.66%
2023/05/02	0	0.00	13	32.00	32.00	-13	2,986	-0.44%
2023/04/28	0	31.30	2	31.40	31.30	-2	2,919	-0.07%
2023/04/27	33	31.56	3	31.45	31.35	30	2,866	1.05%
2023/04/26	182	32.28	245	32.12	32.00	-63	2,767	-2.28%	大買/大賣/
2023/04/25	41	32.52	43	32.26	32.35	-2	2,461	-0.08%
2023/04/24	158	32.15	42	31.96	32.50	116	2,003	5.79%	大買/鉅額交易
2023/04/21	19	31.33	17.1	30.84	30.40	1.9	1,446	0.13%
2023/04/20	0	0.00	2	29.78	29.45	-2	1,034	-0.19%
2023/04/18	0.2	28.90	0	0.00	28.75	0.2	845	0.02%
2023/04/17	0.1	28.85	0	0.00	28.95	0.1	856	0.01%
2023/04/14	0	28.80	0	0.00	28.85	0	860	0.00%
2023/04/13	0.1	28.80	0.1	28.90	28.75	0	854	0.00%
2023/04/12	10	28.80	0	0.00	28.80	10	846	1.18%
2023/04/10	10	28.90	10	28.65	28.45	0	832	0.00%
2023/04/07	1.1	28.31	0	0.00	28.75	1.1	801	0.14%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.01%
2023/03/30	0.2	28.25	0	0.00	28.10	0.2	777	0.03%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.43	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.15	0	0.00	28.20	0	780	0.00%
2023/03/24	0	0.00	0.6	28.30	28.00	-0.6	798	-0.07%
2023/03/23	1	28.00	0	0.00	28.00	1	797	0.13%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	1.1	27.21	0	0.00	27.15	1.1	786	0.14%
2023/03/16	0.2	27.81	0	0.00	27.60	0.2	751	0.03%
2023/03/15	0.1	28.75	0	0.00	28.40	0.1	733	0.02%
2023/03/14	0.1	28.90	0	0.00	28.75	0.1	730	0.01%
2023/03/13	0	28.88	0	0.00	28.80	0	755	0.00%
2023/03/10	1	28.75	0	0.00	28.85	1	753	0.13%
2023/03/07	0	29.05	0	0.00	29.00	0	773	0.00%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/03/01	0.2	28.71	0	0.00	28.70	0.2	774	0.02%
2023/02/24	0.2	28.70	1	28.85	28.85	-0.8	772	-0.11%
2023/02/22	0	28.56	4	28.35	28.60	-4	794	-0.50%
2023/02/21	0.2	28.80	0	0.00	28.70	0.2	800	0.02%
2023/02/20	0.1	28.70	0	0.00	28.65	0.1	811	0.01%
2023/02/17	0.1	28.50	0	0.00	28.60	0.1	821	0.01%
2023/02/16	0.2	28.60	0	0.00	28.55	0.2	834	0.02%
2023/02/15	0.1	28.60	0	0.00	28.45	0.1	842	0.01%
2023/02/14	0	28.70	0	0.00	28.65	0	845	0.00%
2023/02/13	0.3	28.53	0	0.00	28.55	0.3	847	0.04%
2023/02/10	0.1	28.81	0	0.00	28.80	0.1	837	0.01%
2023/02/08	0.2	29.10	0	0.00	29.05	0.2	821	0.02%
2023/02/07	0	29.00	0	29.00	29.10	0	808	0.00%
2023/02/06	2.1	28.68	0	0.00	28.60	2.1	785	0.27%
2023/02/02	4	28.95	0	0.00	29.00	4	773	0.52%
2023/02/01	0	0.00	0	29.30	28.85	0	763	-0.01%
2023/01/31	0	29.05	1	29.00	29.10	-1	757	-0.13%
2023/01/30	0	28.85	0	0.00	28.85	0	744	0.00%
2023/01/16	0.1	28.30	0	0.00	28.20	0.1	722	0.01%
2023/01/13	0.1	28.30	0	0.00	28.25	0.1	719	0.01%
2023/01/05	0	27.75	0	0.00	27.65	0	702	0.00%
2023/01/04	0	27.50	3.4	27.36	27.60	-3.3	692	-0.48%
2023/01/03	0	27.45	0	0.00	27.35	0	700	0.00%
2022/12/30	0.1	27.35	1	27.35	27.35	-0.9	701	-0.13%
2022/12/29	0	27.35	1	27.20	27.20	-1	704	-0.14%
2022/12/28	0	27.35	0	0.00	27.20	0	703	0.00%
2022/12/27	0	27.35	0	0.00	27.25	0	704	0.00%
2022/12/23	0	27.30	0	0.00	27.15	0	713	0.00%
2022/12/22	0.2	27.45	0	0.00	27.45	0.2	720	0.02%
2022/12/21	0	27.33	0	0.00	27.15	0	726	0.00%
2022/12/20	0	27.20	0	0.00	27.35	0	724	0.00%
2022/12/15	0.2	27.63	0	0.00	27.50	0.2	710	0.02%
2022/12/14	0.1	27.80	0	0.00	27.65	0.1	710	0.02%
2022/12/09	0.1	27.70	0	27.70	27.60	0.1	725	0.01%
2022/12/06	1	27.55	0	0.00	27.45	1	734	0.14%
2022/12/05	0	0.00	1	27.90	27.90	-1	732	-0.14%
2022/12/01	0	27.40	0	0.00	27.50	0	726	0.00%
2022/11/29	0.1	27.25	0	0.00	27.35	0.1	717	0.01%
2022/11/28	0.1	27.20	0	0.00	27.20	0.1	717	0.01%
2022/11/04	0.1	26.30	0	0.00	26.45	0.1	843	0.01%
2022/11/03	10.9	26.15	0	0.00	26.15	10.9	855	1.28%
2022/11/01	0	26.50	0	0.00	26.40	0	852	0.00%
2022/10/31	0.1	26.20	0	0.00	26.20	0.1	840	0.01%
2022/10/28	0	26.15	0	0.00	26.00	0	842	0.00%
2022/10/27	0.1	25.94	0	0.00	26.10	0.1	842	0.01%
2022/10/26	0.1	25.80	0	0.00	25.65	0.1	835	0.01%
2022/10/25	0	25.67	0	0.00	25.70	0	840	0.00%
2022/10/17	2.1	25.56	1	25.80	25.95	1.1	894	0.12%
2022/10/14	0.4	25.83	0	0.00	26.00	0.4	904	0.04%
2022/10/11	0	0.00	0.2	26.05	25.90	-0.2	932	-0.02%
2022/10/07	0	26.82	0	0.00	26.70	0	935	0.00%
2022/10/06	0	26.80	0	0.00	26.80	0	946	0.00%
2022/10/04	0	26.60	0	0.00	26.70	0	973	0.00%
2022/09/29	0.2	26.40	0	0.00	26.30	0.2	1,012	0.02%
2022/09/28	0.3	26.24	0	0.00	26.15	0.3	1,029	0.02%
2022/09/26	0.2	26.59	0	0.00	26.45	0.2	1,059	0.02%
2022/09/22	0	27.00	0	0.00	26.90	0	1,134	0.00%
2022/09/16	0.2	27.59	0	0.00	27.35	0.2	1,338	0.02%
2022/09/13	0	0.00	1	27.45	27.70	-1	1,418	-0.07%
2022/09/08	1	26.80	0	0.00	27.00	1	1,456	0.07%
2022/09/07	10	26.83	0	0.00	26.75	10	1,486	0.67%
2022/09/06	15.1	27.03	0	27.20	27.10	15	1,506	1.00%
2022/09/05	60	27.45	0	0.00	27.25	60	1,519	3.95%
2022/09/01	1.1	27.85	0	0.00	27.90	1.1	1,531	0.07%
2022/08/30	1	27.85	0	0.00	27.95	1	1,543	0.06%
2022/08/29	0	27.95	0	0.00	27.85	0	1,551	0.00%
2022/08/26	0.1	28.35	0	0.00	28.30	0.1	1,549	0.01%
2022/08/25	1	28.25	0	0.00	28.20	1	1,550	0.06%
2022/08/24	1	28.15	0	0.00	28.15	1	1,566	0.06%
2022/08/23	1	28.15	0	0.00	28.20	1	1,591	0.06%
2022/08/22	0	28.95	1	29.20	28.70	-1	1,614	-0.06%
2022/08/18	0	0.00	1	28.25	28.20	-1	1,592	-0.06%
2022/08/17	0	28.30	0	0.00	28.20	0	1,663	0.00%
2022/08/12	0	27.70	0	0.00	27.60	0	1,707	0.00%
2022/08/11	0.1	27.70	0	0.00	27.55	0.1	1,767	0.01%
2022/08/10	0	0.00	0.5	27.35	27.35	-0.5	1,812	-0.03%
2022/08/05	0	26.90	0	0.00	26.90	0	1,874	0.00%
2022/08/04	21	26.53	0	0.00	26.65	21	1,938	1.08%
2022/08/02	0	26.90	0	0.00	26.95	0	2,014	0.00%
2022/07/29	0	0.00	20	26.95	27.10	-20	2,062	-0.97%
2022/07/27	20	27.03	0	0.00	27.10	20	2,103	0.95%
2022/07/26	0	0.00	1	27.00	27.10	-1	2,232	-0.04%
2022/07/25	0.1	26.80	0	0.00	26.70	0.1	2,228	0.00%
2022/07/22	0	0.00	0.5	26.85	26.85	-0.5	2,230	-0.02%
2022/07/19	0	26.18	0	0.00	26.35	0	2,237	0.00%
2022/07/18	10	25.45	1	25.70	25.80	9	2,234	0.40%
2022/07/15	6.1	25.42	60	25.50	25.45	-53.9	2,229	-2.42%
2022/07/13	0	25.85	0	0.00	25.80	0	2,232	0.00%
2022/07/08	0.4	25.70	0	0.00	25.75	0.4	2,211	0.02%
2022/07/07	5	25.80	1	26.00	25.90	4	2,197	0.18%
2022/07/06	0	25.80	0	0.00	25.70	0	2,192	0.00%
2022/07/05	30	26.02	0	0.00	25.95	30	2,181	1.38%
2022/07/04	30	25.33	0	0.00	25.35	30	2,161	1.39%
2022/07/01	20.1	25.54	0	0.00	25.20	20.1	2,163	0.93%
2022/06/30	35.3	26.01	0	0.00	26.05	35.3	2,149	1.64%
2022/06/29	35.3	26.83	300	26.65	26.55	-264.7	2,118	-12.49%	大賣/鉅額交易
2022/06/28	6.9	27.26	0	0.00	27.15	6.9	2,088	0.33%
2022/06/27	40	29.98	0.1	30.05	29.95	40	2,026	1.97%
2022/06/22	27	29.88	0	0.00	29.55	27	1,991	1.36%
2022/06/21	25.2	30.23	0	0.00	29.95	25.2	1,965	1.28%
2022/06/20	30	30.19	0	0.00	29.90	30	1,925	1.56%
2022/06/17	83	30.01	0	0.00	30.30	83	1,901	4.37%
2022/06/16	0	0.00	2	30.40	30.00	-2	1,884	-0.11%
2022/06/15	65	30.05	0	0.00	30.05	65	1,870	3.48%
2022/06/14	50.2	29.44	0	0.00	29.60	50.2	1,862	2.70%
2022/06/13	20.4	29.58	0	0.00	29.55	20.4	1,862	1.09%
2022/06/09	0	30.10	0	0.00	30.20	0	1,857	0.00%
2022/06/08	0	30.15	0	0.00	30.05	0	1,848	0.00%
2022/06/07	0.1	30.00	0	0.00	29.95	0.1	1,851	0.01%
2022/06/06	0.2	30.05	0	0.00	30.00	0.2	1,854	0.01%
2022/06/01	0.1	30.05	0	0.00	30.00	0.1	1,905	0.01%
2022/05/31	0.1	30.10	0	0.00	30.00	0.1	1,889	0.01%
2022/05/30	2	30.05	0	0.00	30.05	2	1,865	0.11%
2022/05/25	0.1	29.35	1	29.45	29.40	-0.9	1,775	-0.05%
2022/05/24	0.1	30.10	0	0.00	29.95	0.1	1,731	0.01%
2022/05/23	0	30.13	0	0.00	30.10	0	1,712	0.00%
2022/05/20	1	30.00	0	0.00	29.95	1	1,721	0.06%
2022/05/19	0.3	29.62	1	29.35	29.60	-0.7	1,700	-0.04%
2022/05/16	0.3	30.53	0	0.00	30.15	0.3	1,613	0.02%
2022/05/13	0	30.77	0	0.00	30.85	0	1,594	0.00%
2022/05/12	0.2	30.94	112	30.62	30.40	-111.8	1,621	-6.90%	大賣/鉅額交易
2022/05/11	1.1	31.81	13	31.75	31.85	-11.9	1,591	-0.75%
2022/05/10	0.1	32.80	0	0.00	32.50	0.1	1,614	0.01%
2022/05/09	2.3	32.70	0	0.00	32.75	2.3	1,608	0.14%
2022/05/06	39.1	33.15	0	0.00	33.20	39.1	1,603	2.44%
2022/05/04	7.2	33.75	5	33.85	33.65	2.2	1,622	0.14%
2022/05/03	30	34.66	30	34.93	33.70	0	1,594	0.00%
2022/04/28	1.1	33.40	0	0.00	33.50	1.1	1,476	0.07%
2022/04/27	0	33.60	0	0.00	33.40	0	1,473	0.00%
2022/04/26	0.1	34.10	0	0.00	34.10	0.1	1,452	0.01%
2022/04/25	1	34.30	0	0.00	34.25	1	1,466	0.07%
2022/04/22	20	35.05	0	0.00	34.95	20	1,466	1.36%
2022/04/21	0.1	34.75	0	0.00	34.65	0.1	1,488	0.01%
2022/04/19	0	0.00	0	34.55	34.50	0	1,548	0.00%
2022/04/15	10	34.55	0	0.00	34.65	10	1,599	0.63%
2022/04/13	0	0.00	1	34.35	34.40	-1	1,681	-0.06%
2022/04/11	0.1	34.20	5	34.05	34.10	-5	1,781	-0.28%
2022/04/08	8	34.50	0	34.60	34.50	8	1,793	0.45%
2022/04/07	0	34.90	0	35.00	34.60	0	1,808	0.00%
2022/04/06	5	34.74	0	0.00	34.90	5	1,813	0.28%
2022/04/01	0.1	34.75	0	0.00	34.60	0.1	1,846	0.00%
2022/03/31	25	34.74	0	0.00	35.00	25	1,948	1.28%
2022/03/30	25.1	34.50	0.1	34.65	34.70	25	2,111	1.18%
2022/03/29	15.1	34.50	3	34.52	34.45	12.1	2,173	0.55%
2022/03/28	0	34.60	0	0.00	34.40	0	2,183	0.00%
2022/03/25	0	34.68	2	34.70	34.50	-2	2,155	-0.09%
2022/03/24	0	35.08	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	10	35.05	35.10	-10	2,177	-0.46%
2022/03/22	0	35.12	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.04	0	0.00	35.10	0	2,226	0.00%
2022/03/18	10	34.80	0	0.00	34.50	10	2,377	0.42%
2022/03/17	0	34.83	0	0.00	34.70	0	2,371	0.00%
2022/03/16	0	34.35	0	0.00	34.35	0	2,376	0.00%
2022/03/15	0	34.11	0	0.00	33.95	0	2,372	0.00%
2022/03/10	0	0.00	1	34.35	34.35	-1	2,412	-0.04%
2022/03/08	2	33.60	0	0.00	33.70	2	2,421	0.08%
2022/03/07	0	34.10	0.1	34.25	34.35	-0.1	2,401	0.00%
2022/03/03	0	35.15	0	0.00	35.10	0	2,501	0.00%
2022/02/25	0	0.00	0.4	34.80	34.40	-0.4	2,711	-0.01%
2022/02/24	0.1	34.86	0	0.00	34.60	0.1	2,724	0.00%
2022/02/23	0	35.75	0	0.00	35.60	0	2,717	0.00%
2022/02/22	0	35.60	0	0.00	35.40	0	2,787	0.00%
2022/02/21	0.1	36.15	0	0.00	36.20	0.1	2,895	0.00%
2022/02/15	0.4	36.24	0	0.00	36.05	0.4	2,979	0.01%
2022/02/14	0	36.10	3	36.60	36.50	-3	2,998	-0.10%
2022/02/11	0	0.00	1	36.30	36.35	-1	3,056	-0.03%
2022/02/10	0	0.00	63.1	35.90	36.25	-63.1	3,084	-2.05%
2022/02/09	5.2	35.60	38	35.45	35.85	-32.8	3,082	-1.07%
2022/02/08	0.1	35.45	0	0.00	35.60	0.1	3,060	0.00%
2022/02/07	0	0.00	72	34.61	34.90	-72	3,067	-2.35%
2022/01/26	0	34.10	0	0.00	34.05	0	3,071	0.00%
2022/01/25	0	0.00	1	34.20	34.10	-1	3,117	-0.03%
2022/01/24	0.1	34.35	7	34.20	34.35	-6.9	3,167	-0.22%
2022/01/21	0.1	34.75	0	35.05	34.55	0	3,216	0.00%
2022/01/19	3	34.75	1	34.65	34.60	2	3,249	0.06%
2022/01/18	1	34.90	0	0.00	34.80	1	3,277	0.03%
2022/01/14	0.1	35.40	0	0.00	35.40	0.1	3,305	0.00%
2022/01/12	0	0.00	0	35.50	35.50	0	3,267	0.00%
2022/01/11	0	35.40	0	0.00	35.40	0	3,273	0.00%
2022/01/10	36	35.57	10	35.38	35.65	26	3,310	0.79%
2022/01/06	0	0.00	0.1	35.00	35.00	-0.1	3,322	0.00%
2022/01/05	0.1	35.00	0	0.00	34.65	0.1	3,317	0.00%
2022/01/04	1	34.80	0	0.00	35.05	1	3,280	0.03%
2022/01/03	10	35.07	0	0.00	35.05	10	3,268	0.31%
2021/12/30	0	0.00	42	35.35	35.30	-42	3,292	-1.28%
2021/12/29	0	0.00	10	35.40	35.50	-10	3,355	-0.30%
2021/12/28	6.1	35.15	0	0.00	35.20	6.1	3,391	0.18%
2021/12/27	4.2	35.76	5.1	36.15	35.60	-0.9	3,425	-0.03%
2021/12/24	6	35.79	17.8	35.71	35.90	-11.8	3,417	-0.35%
2021/12/23	52	34.86	0	0.00	35.05	52	3,392	1.53%
2021/12/22	4.2	34.32	0	0.00	34.35	4.2	3,483	0.12%
2021/12/20	1	34.00	0	0.00	33.70	1	4,690	0.02%
2021/12/17	0	0.00	1	34.00	33.90	-1	4,907	-0.02%
2021/12/16	15.3	33.85	0	0.00	33.70	15.3	4,925	0.31%
2021/12/15	26	33.99	0	0.00	33.95	26	4,956	0.52%
2021/12/14	41	34.31	0.2	34.20	34.00	40.8	4,980	0.82%
2021/12/13	1	33.60	0	0.00	33.60	1	4,850	0.02%
2021/12/10	0	33.90	0.5	33.90	33.90	-0.5	4,864	-0.01%
2021/12/09	0	0.00	0.9	34.05	34.00	-0.9	4,854	-0.02%
2021/12/07	1	33.60	0	0.00	33.80	1	4,883	0.02%
2021/12/02	23	33.82	0	0.00	33.80	23	4,893	0.47%
2021/11/30	20	34.13	2	34.10	34.00	18	4,899	0.37%
2021/11/29	3.1	33.61	8	33.84	34.10	-4.9	4,919	-0.10%
2021/11/26	2.4	34.57	2	34.65	34.50	0.4	4,875	0.01%
2021/11/25	45.2	35.87	3	35.85	35.70	42.2	4,805	0.88%
2021/11/24	13.4	35.37	0.1	35.25	35.50	13.3	4,774	0.28%
2021/11/23	0.1	35.00	0	0.00	34.85	0.1	4,774	0.00%
2021/11/19	0.4	35.56	0	0.00	35.50	0.4	4,784	0.01%
2021/11/18	3	36.07	0.1	36.05	36.05	2.9	4,768	0.06%
2021/11/17	4.2	35.36	34	35.31	35.40	-29.8	4,669	-0.64%
2021/11/16	5.1	35.37	0	0.00	35.40	5.1	4,659	0.11%
2021/11/15	0.3	34.97	45	34.45	35.00	-44.7	4,663	-0.96%
2021/11/12	0.2	34.60	0	0.00	34.50	0.2	4,711	0.00%
2021/11/11	0.2	34.50	10	34.70	34.50	-9.8	4,748	-0.21%
2021/11/10	7	34.95	14	35.48	34.75	-7	4,828	-0.14%
2021/11/09	2	34.75	6	35.10	35.00	-4	4,749	-0.08%
2021/11/08	3	34.90	3	34.90	35.15	0	4,727	0.00%
2021/11/05	0	0.00	7	34.10	34.55	-7	4,701	-0.15%
2021/11/03	20	34.50	0	0.00	34.65	20	4,720	0.42%
2021/11/02	12	34.48	5	34.67	34.30	7	4,727	0.15%
2021/11/01	10	34.25	8.8	34.16	34.20	1.2	4,711	0.03%
2021/10/29	0.1	33.65	0	0.00	34.00	0.1	4,713	0.00%
2021/10/28	0	0.00	0	33.30	33.20	0	4,726	0.00%
2021/10/27	0	0.00	9	33.00	33.05	-9	4,763	-0.19%
2021/10/26	0	33.45	0	0.00	33.35	0	4,746	0.00%
2021/10/25	0	0.00	30	33.39	33.60	-30	4,738	-0.63%
2021/10/22	1	33.55	0	0.00	33.60	1	4,771	0.02%
2021/10/20	2	34.30	0	0.00	33.95	2	4,901	0.04%
2021/10/19	0	34.30	0	0.00	34.30	0	4,939	0.00%
2021/10/18	10	34.70	0	0.00	34.40	10	5,010	0.20%
2021/10/15	0	0.00	1	33.80	33.90	-1	5,076	-0.02%
2021/10/14	61.3	33.76	0.2	33.85	33.95	61.1	5,072	1.20%
2021/10/13	2	33.00	0	0.00	33.10	2	5,046	0.04%
2021/10/12	8	33.21	0	0.00	33.30	8	5,039	0.16%
2021/10/08	8	33.54	0	0.00	33.55	8	5,047	0.16%
2021/10/07	2	33.40	72	33.39	34.00	-70	5,101	-1.37%
2021/10/06	8	33.48	100	33.39	33.20	-92	5,136	-1.79%
2021/10/05	21.1	33.31	7	32.94	33.90	14.1	5,163	0.27%
2021/10/04	12.1	33.95	83	33.80	33.75	-70.9	5,229	-1.36%
2021/10/01	13.1	34.86	0	0.00	34.40	13.1	5,334	0.25%
2021/09/30	5	35.85	0	0.00	35.65	5	5,582	0.09%
2021/09/29	6.3	35.80	5	35.89	35.70	1.3	5,656	0.02%
2021/09/28	178.3	38.01	155.1	38.33	37.20	23.2	5,623	0.41%	大買/大賣/
2021/09/27	262	35.80	53.3	35.73	37.50	208.7	5,127	4.07%	大買/鉅額交易
2021/09/24	1	35.15	0	0.00	34.10	1	5,231	0.02%
2021/09/23	0	0.00	177	33.88	34.10	-177	5,482	-3.23%	大賣/鉅額交易
2021/09/16	0.1	35.10	2	35.00	34.90	-1.9	5,568	-0.03%
2021/09/15	20	35.45	0	0.00	35.15	20	5,599	0.36%
2021/09/14	1	35.70	0	0.00	35.70	1	5,717	0.02%
2021/09/13	10	35.10	133	35.13	35.75	-123	6,089	-2.02%	大賣/鉅額交易
2021/09/10	0.1	35.45	12	35.32	35.20	-11.9	6,292	-0.19%
2021/09/09	4	34.91	55	35.00	35.70	-51	6,319	-0.81%
2021/09/08	0	0.00	14	35.36	35.10	-14	6,382	-0.22%
2021/09/06	0	0.00	86.7	35.60	35.50	-86.7	6,471	-1.34%
2021/09/03	14	36.04	0	0.00	35.90	14	6,703	0.21%
2021/09/02	122	36.08	0	0.00	36.10	122	6,818	1.79%	大買/鉅額交易
2021/09/01	0	0.00	90	36.16	36.05	-90	6,932	-1.30%
2021/08/31	0	0.00	176	35.94	36.00	-176	7,220	-2.44%	大賣/鉅額交易
2021/08/30	1	36.40	0	0.00	36.45	1	8,170	0.01%
2021/08/26	0	36.55	70	36.57	36.65	-70	9,338	-0.75%
2021/08/25	1	36.40	0	0.00	36.45	1	9,548	0.01%
2021/08/23	20	36.55	0	0.00	36.65	20	9,552	0.21%
2021/08/20	1	36.20	1	36.15	36.05	0	9,568	0.00%
2021/08/19	0.1	36.95	0	0.00	35.80	0.1	9,595	0.00%
2021/08/18	21.1	35.87	1	35.75	36.75	20.1	9,597	0.21%
2021/08/17	6.4	37.88	35	37.38	36.85	-28.6	9,597	-0.30%
2021/08/16	14	39.89	0	0.00	39.65	14	9,655	0.14%
2021/08/13	0	0.00	111	40.89	40.90	-111	9,619	-1.15%	大賣/鉅額交易
2021/08/12	29	41.92	0	0.00	41.15	29	9,653	0.30%
2021/08/11	10	41.95	0	0.00	41.15	10	9,717	0.10%
2021/08/10	16	41.85	0	0.00	41.85	16	9,801	0.16%
2021/08/09	0	42.30	81	42.31	42.40	-81	9,916	-0.82%
2021/08/06	0	0.00	70	42.21	42.05	-70	10,006	-0.70%
2021/08/05	5	41.75	0	0.00	42.05	5	10,134	0.05%
2021/08/04	106	41.95	20	42.20	42.20	86	10,387	0.83%	大買/
2021/08/03	0	41.95	150	41.56	41.80	-150	10,891	-1.38%	大賣/鉅額交易
2021/08/02	93.1	41.49	22	41.43	42.00	71.1	11,135	0.64%
2021/07/30	0	0.00	57	42.26	42.15	-57	11,123	-0.51%
2021/07/29	0	0.00	68	41.96	42.20	-68	11,148	-0.61%
2021/07/28	2	41.50	153	41.49	41.70	-151	11,200	-1.35%	大賣/鉅額交易
2021/07/27	68	42.00	0	0.00	41.75	68	11,276	0.60%
2021/07/26	15.1	41.69	145.5	41.38	41.35	-130.4	11,320	-1.15%	大賣/鉅額交易
2021/07/23	0	0.00	21.1	43.19	43.80	-21.1	11,234	-0.19%
2021/07/22	0.5	42.16	135	41.77	42.10	-134.5	11,252	-1.20%	大賣/鉅額交易
2021/07/21	51.1	42.80	84	42.41	42.65	-32.9	11,280	-0.29%
2021/07/20	4	43.83	3	43.80	43.40	1	11,329	0.01%
2021/07/19	3	44.45	0	0.00	44.60	3	11,489	0.03%
2021/07/15	30	45.05	14.1	44.79	45.10	15.9	11,904	0.13%
2021/07/14	10	44.90	0	0.00	44.35	10	12,012	0.08%
2021/07/13	0	45.00	9	44.45	44.20	-9	12,155	-0.07%
2021/07/12	1.1	45.38	69	45.12	44.95	-67.9	12,200	-0.56%
2021/07/09	1.1	46.00	100.2	45.86	45.95	-99.1	12,244	-0.81%
2021/07/08	76	47.62	12	47.70	46.80	64	12,352	0.52%
2021/07/07	115	49.52	149	48.45	48.00	-34	12,719	-0.27%	大買/大賣/
2021/07/06	21	49.13	42	48.73	48.05	-21	12,729	-0.16%
2021/07/05	83	48.07	0	0.00	48.35	83	12,634	0.66%
2021/07/02	56	48.69	27.1	48.78	48.25	28.9	12,625	0.23%
2021/07/01	61	48.59	52	48.67	47.70	9	12,600	0.07%
2021/06/30	29	47.38	27.2	47.46	48.50	1.8	12,196	0.01%
2021/06/29	4	45.58	0.1	45.70	45.60	3.9	11,816	0.03%
2021/06/28	162	45.91	46	44.99	46.00	116	11,840	0.98%	大買/鉅額交易
2021/06/25	0	45.10	162	45.28	44.90	-162	11,931	-1.36%	大賣/鉅額交易
2021/06/24	20	45.20	0	0.00	45.40	20	12,036	0.17%
2021/06/23	11	45.12	18	45.99	44.80	-7	12,046	-0.06%
2021/06/22	19.1	46.46	8.1	46.71	45.25	11	12,006	0.09%
2021/06/21	2	45.45	12.2	43.84	45.80	-10.2	11,681	-0.09%
2021/06/18	25	43.80	0	0.00	44.30	25	11,495	0.22%
2021/06/17	1	45.00	130	44.32	44.05	-129	11,500	-1.12%	大賣/鉅額交易
2021/06/16	0	0.00	10	44.00	43.85	-10	11,569	-0.09%
2021/06/15	9	44.59	89	43.86	44.00	-80	11,547	-0.69%
2021/06/11	138	46.06	139	46.22	44.50	-1	11,486	-0.01%	大買/大賣/
2021/06/09	2	45.65	114	45.64	45.10	-112	11,135	-1.01%	大賣/鉅額交易
2021/06/08	61	47.28	70	47.46	46.90	-9	11,004	-0.08%
2021/06/07	502	48.20	435.1	48.52	49.00	67	10,711	0.63%	大買/大賣/
2021/06/04	100	47.30	109	47.61	45.65	-9	9,730	-0.09%	大賣/
2021/06/03	290	47.12	267.2	47.15	46.40	22.9	9,410	0.24%	大買/大賣/
2021/06/02	35	44.05	15	44.69	44.75	20	8,596	0.23%
2021/06/01	2	41.05	30	41.33	41.70	-28	8,410	-0.33%
2021/05/31	1	41.70	70	41.67	41.30	-69	8,428	-0.82%
2021/05/28	0	0.00	42.5	41.22	41.20	-42.5	8,435	-0.50%
2021/05/27	2	41.40	36	41.94	40.90	-34	8,495	-0.40%
2021/05/26	5.1	41.10	0	0.00	41.60	5.1	8,506	0.06%
2021/05/25	25	41.81	0	0.00	41.70	25	8,495	0.29%
2021/05/24	112	42.93	17.1	42.70	42.35	95	8,454	1.12%	大買/
2021/05/21	11	40.07	2.1	40.12	41.30	9	8,413	0.11%
2021/05/20	5	39.30	10	40.35	39.95	-5	8,382	-0.06%
2021/05/19	40	40.46	0	0.00	40.35	40	8,352	0.48%
2021/05/18	101	39.11	39	38.49	40.00	62	8,294	0.75%	大買/
2021/05/17	55.1	37.67	30	37.29	37.50	25.1	8,225	0.31%
2021/05/14	51	40.04	2	41.10	39.30	49	8,098	0.61%
2021/05/13	33	40.18	7	40.81	40.55	26	7,981	0.33%
2021/05/12	164.1	44.70	35.1	43.33	40.80	129	7,825	1.65%	大買/鉅額交易
2021/05/11	45	48.17	53.1	47.63	44.85	-8.1	7,543	-0.11%
2021/05/10	42	45.39	87.1	45.25	46.30	-45.1	7,010	-0.64%
2021/05/06	0	0.00	56.3	43.93	42.90	-56.3	6,739	-0.84%
2021/05/05	172	43.36	1	43.20	42.80	171	6,710	2.55%	大買/鉅額交易
2021/05/04	1.1	42.30	33	42.41	42.35	-31.9	6,679	-0.48%
2021/05/03	1	44.35	70	44.46	44.45	-69	6,594	-1.05%
2021/04/29	3	44.37	1	44.40	44.60	2	6,583	0.03%
2021/04/28	137	45.20	41	44.90	44.90	96	6,554	1.46%	大買/
2021/04/27	31	45.71	18	44.61	45.80	13	6,573	0.20%
2021/04/26	2	45.30	0.2	45.00	45.20	1.8	6,491	0.03%
2021/04/23	3	43.42	5.4	43.16	44.10	-2.4	6,353	-0.04%
2021/04/22	20	44.05	2	42.63	42.65	18	6,216	0.29%
2021/04/21	22	44.10	3.1	43.70	43.90	18.9	6,020	0.31%
2021/04/20	4	42.73	18	42.93	42.90	-14	5,845	-0.24%
2021/04/19	13	42.84	20	42.69	43.00	-7	5,793	-0.12%
2021/04/16	1	40.40	15.1	41.10	41.55	-14.1	5,623	-0.25%
2021/04/15	8	41.20	3	40.78	40.80	5	5,565	0.09%
2021/04/14	9	41.14	10	40.84	40.75	-1	5,534	-0.02%
2021/04/13	34	43.24	15	41.96	41.80	19	5,423	0.35%
2021/04/12	6.5	39.30	15.6	39.77	40.45	-9.1	4,935	-0.18%
2021/04/09	31	36.99	8	37.20	37.00	23	4,665	0.49%
2021/04/08	5	37.70	2.2	37.16	38.00	2.8	4,657	0.06%
2021/04/07	6	37.57	1	37.25	37.00	5	4,750	0.11%
2021/04/06	12	36.82	22	37.00	37.40	-10	5,023	-0.20%
2021/04/01	0	0.00	4	34.98	35.40	-4	5,095	-0.08%
2021/03/31	1.5	34.90	2	34.85	34.90	-0.5	4,996	-0.01%
2021/03/30	160.2	34.94	31	34.79	35.00	129.2	4,935	2.62%	大買/鉅額交易
2021/03/29	5	34.40	31	34.19	34.05	-26	4,784	-0.54%
2021/03/26	20.1	33.55	0	0.00	33.60	20.1	4,838	0.42%
2021/03/25	160	33.52	1	33.40	33.35	159	4,869	3.27%	大買/鉅額交易
2021/03/24	58	32.91	4	33.00	33.00	54	4,804	1.12%
2021/03/23	0	32.90	0	0.00	32.70	0	4,820	0.00%
2021/03/19	1	33.14	7	33.18	32.65	-6	5,060	-0.12%
2021/03/18	0	0.00	53	32.18	32.05	-53	4,953	-1.07%
2021/03/17	1	32.15	1	32.15	32.15	0	4,948	0.00%
2021/03/15	0	0.00	50	32.20	32.15	-50	5,051	-0.99%
2021/03/12	6	32.10	8	32.58	32.30	-2	5,083	-0.04%
2021/03/11	1	32.50	0.7	32.50	32.40	0.3	5,137	0.01%
2021/03/10	15	31.95	15	32.13	32.30	0	5,138	0.00%
2021/03/09	40	32.30	0	0.00	32.40	40	5,155	0.78%
2021/03/08	4.1	31.83	0	31.90	32.10	4.1	5,171	0.08%
2021/03/05	271	32.04	11	32.05	31.80	260	5,165	5.03%	大買/鉅額交易
2021/03/04	2	32.05	1	31.95	31.95	1	5,211	0.02%
2021/03/03	0	31.80	0	0.00	31.85	0	5,198	0.00%
2021/03/02	10	31.85	0	0.00	31.20	10	5,189	0.19%
2021/02/26	70	31.64	0	0.00	31.35	70	5,152	1.36%
2021/02/25	10	31.60	0	31.59	31.45	10	5,134	0.19%
2021/02/23	140	31.56	0	0.00	31.65	140	5,162	2.71%	大買/鉅額交易
2021/02/22	0	31.40	0	0.00	31.10	0	5,150	0.00%
2021/02/19	0	0.00	1	30.80	30.90	-1	5,168	-0.02%
2021/02/18	0	0.00	5	30.70	30.65	-5	5,340	-0.09%
2021/02/17	0	0.00	5	30.10	30.20	-5	5,365	-0.09%
2021/02/05	0	0.00	1	29.40	29.35	-1	5,789	-0.02%
2021/01/26	3	29.70	0	0.00	29.90	3	6,185	0.05%
2021/01/25	0	0.00	10	30.05	30.15	-10	6,210	-0.16%
2021/01/22	1	29.60	1	29.75	29.60	0	6,234	0.00%
2021/01/21	0	30.20	0	0.00	29.90	0	6,209	0.00%
2021/01/20	3	30.13	0	0.00	29.85	3	6,286	0.05%
2021/01/18	5	31.35	0	0.00	31.10	5	6,550	0.08%
2021/01/15	1	31.60	20	31.70	31.40	-19	6,564	-0.29%
2021/01/13	1	32.50	2	32.25	32.30	-1	6,713	-0.01%
2021/01/12	0	0.00	22	32.62	32.25	-22	6,781	-0.32%
2021/01/11	1	33.05	0	0.00	33.00	1	6,760	0.01%
2021/01/08	0	0.00	143	33.24	33.30	-143	6,787	-2.11%	大賣/鉅額交易
2021/01/07	161	34.12	8.1	33.71	33.55	152.9	6,802	2.25%	大買/鉅額交易
2021/01/06	0	33.20	288	33.57	33.20	-288	6,891	-4.18%	大賣/鉅額交易
2021/01/05	0	0.00	83	33.80	33.75	-83	7,035	-1.18%
2021/01/04	0	0.00	26	34.42	34.20	-26	7,184	-0.36%
2020/12/31	0	0.00	17	34.20	34.00	-17	7,154	-0.24%
2020/12/30	228	34.16	29	34.14	34.15	199	7,118	2.80%	大買/鉅額交易
2020/12/29	31	34.69	56	33.81	33.55	-25	7,018	-0.36%
2020/12/28	151	33.34	43	33.17	33.45	108	6,617	1.63%	大買/鉅額交易
2020/12/23	17	32.00	0	0.00	32.00	17	6,696	0.25%
2020/12/22	2	32.55	1	32.65	32.10	1	6,864	0.01%
2020/12/21	5.1	31.95	3	31.77	31.95	2.1	6,824	0.03%
2020/12/18	0	31.40	0	0.00	31.35	0	6,858	0.00%
2020/12/16	63	31.59	10.9	31.97	31.75	52.1	7,030	0.74%
2020/12/15	2	31.75	5	31.44	31.25	-3	7,052	-0.04%
2020/12/14	0	0.00	115.1	30.45	30.85	-115.1	7,238	-1.59%	大賣/鉅額交易
2020/12/11	0	0.00	40	30.74	30.60	-40	7,585	-0.53%
2020/12/10	126	31.37	1	31.75	30.85	125	7,732	1.62%	大買/鉅額交易
2020/12/09	2	30.90	10	30.83	30.90	-8	7,836	-0.10%
2020/12/08	2	31.20	0	0.00	31.20	2	7,910	0.03%
2020/12/07	0	0.00	39	30.85	30.80	-39	8,044	-0.48%
2020/12/03	0	0.00	40	31.55	31.55	-40	8,318	-0.48%
2020/12/02	0	31.80	103	31.75	31.65	-103	8,383	-1.23%	大賣/鉅額交易
2020/11/30	2	32.15	125	32.26	31.80	-123	8,550	-1.44%	大賣/鉅額交易
2020/11/27	0	32.00	67	31.87	32.00	-67	8,664	-0.77%
2020/11/26	2	32.00	30	32.00	31.95	-28	8,892	-0.31%
2020/11/24	0	0.00	31	31.84	31.90	-31	9,455	-0.33%
2020/11/23	2	31.75	40	31.79	31.80	-38	9,522	-0.40%
2020/11/19	3	31.75	65	31.80	31.70	-62	9,608	-0.65%
2020/11/18	4	31.79	31	31.79	31.95	-27	9,607	-0.28%
2020/11/17	5	31.80	186	32.38	32.00	-181	9,652	-1.88%	大賣/鉅額交易
2020/11/16	5	32.60	84	32.63	32.65	-79	9,663	-0.82%
2020/11/13	38	33.37	31	33.78	32.60	7	9,815	0.07%
2020/11/12	0	0.00	1	32.60	32.60	-1	9,419	-0.01%
2020/11/11	5	32.90	1	32.90	33.10	4	9,481	0.04%
2020/11/10	1	32.45	10	32.40	32.45	-9	9,584	-0.09%
2020/11/09	0	0.00	5	32.90	33.25	-5	9,613	-0.05%
2020/11/05	0	0.00	65.1	32.73	32.60	-65.1	10,067	-0.65%
2020/10/30	0	0.00	5	34.00	33.95	-5	10,102	-0.05%
2020/10/28	32	34.89	4	35.46	34.75	28	10,041	0.28%
2020/10/27	5	35.24	6	35.23	35.35	-1	9,929	-0.01%
2020/10/26	0	0.00	114	33.70	33.55	-114	9,628	-1.18%	大賣/鉅額交易
2020/10/23	0	0.00	25	33.82	33.75	-25	9,552	-0.26%
2020/10/22	1	34.15	0	0.00	33.85	1	9,557	0.01%
2020/10/21	1	34.10	21	33.50	33.75	-20	9,440	-0.21%
2020/10/20	1	33.65	1	33.25	33.60	0	9,399	0.00%
2020/10/19	0	0.00	0.1	32.50	32.50	-0.1	9,368	0.00%
2020/10/16	3	33.13	6	33.05	32.80	-3	9,357	-0.03%
2020/10/15	4	33.40	2	33.53	33.20	2	9,340	0.02%
2020/10/14	6	33.76	9	34.41	33.20	-3	9,348	-0.03%
2020/10/13	65	34.20	6	34.18	34.50	59	9,174	0.64%
2020/10/12	0	0.00	14	33.15	33.50	-14	8,973	-0.16%
2020/10/08	0	0.00	35	32.01	31.75	-35	8,852	-0.40%
2020/10/07	0	0.00	12	32.52	32.25	-12	8,838	-0.14%
2020/10/06	0	0.00	1	32.20	32.50	-1	8,827	-0.01%
2020/09/30	26	32.09	3	31.98	31.55	23	8,814	0.26%
2020/09/29	3	32.50	6	32.47	32.55	-3	8,758	-0.03%
2020/09/28	12	31.29	4	31.83	31.80	8	8,634	0.09%
2020/09/25	23	31.41	5	31.67	31.60	18	8,596	0.21%
2020/09/24	14	30.89	17	30.71	30.45	-3	8,511	-0.04%
2020/09/23	11	31.71	9	31.33	31.15	2	8,369	0.02%
2020/09/22	5	32.44	4	32.54	31.90	1	8,273	0.01%
2020/09/21	69	33.29	9	32.92	33.10	60	8,144	0.74%
2020/09/18	12	32.77	16	32.72	32.90	-4	8,049	-0.05%
2020/09/17	55	31.62	11	31.56	31.75	44	7,804	0.56%
2020/09/16	21	30.40	22	30.84	31.55	-1	7,580	-0.01%
2020/09/15	1	29.15	22	29.16	30.00	-21	7,301	-0.29%
2020/09/14	9	29.34	3.2	29.09	29.00	5.8	7,211	0.08%
2020/09/11	2	28.45	3	28.68	28.50	-1	7,118	-0.01%
2020/09/10	3	29.58	3	29.40	29.00	0	7,058	0.00%
2020/09/09	9	29.74	10	29.27	29.65	-1	6,999	-0.01%
2020/09/08	9	29.10	2	29.30	29.15	7	6,915	0.10%
2020/09/07	20	28.40	2	28.00	27.90	18	6,728	0.27%
2020/09/04	24	27.84	25	27.92	27.80	-1	6,666	-0.02%
2020/09/03	8	28.38	21	28.30	28.70	-13	6,678	-0.19%
2020/09/02	34	29.15	16	28.78	28.45	18	6,571	0.27%
2020/09/01	65	30.02	14	29.80	29.50	51	6,390	0.80%
2020/08/31	98	28.69	16	29.58	30.30	82	6,145	1.33%
2020/08/28	62	27.28	2	27.53	27.55	60	5,720	1.05%
2020/08/27	21	26.78	69.7	26.77	26.30	-48.7	5,580	-0.87%
2020/08/26	18	27.48	10	27.27	27.10	8	5,487	0.15%
2020/08/25	27	27.51	46	27.81	27.30	-19	5,429	-0.35%
2020/08/21	10	27.17	13	27.31	27.30	-3	5,399	-0.06%
2020/08/20	22	27.08	13	27.17	27.50	9	5,342	0.17%
2020/08/19	190	27.75	7.7	27.60	28.00	182.3	5,215	3.50%	大買/鉅額交易
2020/08/18	4	26.50	0	0.00	26.45	4	5,110	0.08%
2020/08/17	3	26.28	5	26.44	26.50	-2	5,168	-0.04%
2020/08/14	1	25.95	2	26.13	26.35	-1	5,275	-0.02%
2020/08/13	26	26.07	2	25.90	25.55	24	5,249	0.46%
2020/08/12	8	25.70	19.4	25.71	25.40	-11.4	5,257	-0.22%
2020/08/11	174	24.91	1	25.00	25.15	173	5,099	3.39%	大買/鉅額交易
2020/08/10	30	23.95	0	0.00	23.90	30	4,954	0.61%
2020/08/07	51	23.86	2	23.98	24.15	49	4,961	0.99%
2020/08/05	0	0.00	20	23.35	23.40	-20	5,157	-0.39%
2020/08/03	0	0.00	25	23.10	23.20	-25	5,110	-0.49%
2020/07/31	0	0.00	15	23.20	23.20	-15	5,088	-0.29%
2020/07/30	5	23.30	0	0.00	23.25	5	5,088	0.10%
2020/07/29	62	23.28	0	0.00	23.15	62	5,083	1.22%
2020/07/28	15	23.35	15	23.70	23.10	0	5,093	0.00%
2020/07/27	0	0.00	84	23.81	23.60	-84	5,082	-1.65%
2020/07/24	0	0.00	30	23.70	23.60	-30	5,059	-0.59%
2020/07/23	20	23.90	1	24.10	23.80	19	5,049	0.38%
2020/07/22	0	0.00	0	23.80	23.85	0	4,996	0.00%
2020/07/21	0	0.00	72	23.68	23.90	-72	4,952	-1.45%
2020/07/17	7	23.74	0	0.00	23.55	7	4,850	0.14%
2020/07/16	20	24.10	0	0.00	23.85	20	4,858	0.41%
2020/07/15	60.1	23.63	6	23.90	23.80	54.1	4,837	1.12%
2020/07/14	5	23.25	20	23.50	23.25	-15	4,784	-0.31%
2020/07/13	46	23.66	0	0.00	23.70	46	4,766	0.96%
2020/07/10	60	23.46	3	23.50	23.35	57	4,775	1.19%
2020/07/09	1	23.05	5	23.07	23.05	-4	4,699	-0.09%
2020/07/08	60	23.17	0	0.00	23.20	60	4,670	1.28%
2020/07/07	1	22.95	119	22.96	22.95	-118	4,674	-2.52%	大賣/鉅額交易
2020/07/03	0	0.00	6	23.90	23.95	-6	4,653	-0.13%
2020/07/02	20	23.85	0	0.00	23.85	20	4,572	0.44%
2020/07/01	0	0.00	11.6	23.51	23.65	-11.6	4,583	-0.25%
2020/06/29	39	23.20	0	0.00	23.15	39	4,584	0.85%
2020/06/24	0	0.00	52	23.52	23.50	-52	4,588	-1.13%
2020/06/23	14	23.69	0	0.00	23.55	14	4,655	0.30%
2020/06/22	6	24.02	13	24.04	23.70	-7	4,710	-0.15%
2020/06/19	10	24.11	6	23.95	23.65	4	4,700	0.09%
2020/06/18	17	24.12	2	24.13	24.00	15	4,723	0.32%
2020/06/16	40	23.91	20	23.75	23.85	20	4,805	0.42%
2020/06/15	55	23.16	6	22.78	22.90	49	4,918	1.00%
2020/06/12	35	22.26	10	22.45	22.70	25	4,931	0.51%
2020/06/11	25	22.64	0	0.00	22.50	25	4,997	0.50%
2020/06/10	0	0.00	50	22.78	22.75	-50	5,048	-0.99%
2020/06/09	0	0.00	30	23.68	23.70	-30	5,193	-0.58%
2020/06/08	0	23.95	34	23.78	23.95	-34	5,294	-0.64%
2020/06/04	0	0.00	21	23.67	23.60	-21	5,545	-0.38%
2020/06/03	0	0.00	30	23.90	23.95	-30	5,668	-0.53%
2020/06/02	0	0.00	15	23.95	23.80	-15	5,700	-0.26%
2020/06/01	0	0.00	5	23.85	23.95	-5	5,810	-0.09%
2020/05/29	0	0.00	5	24.20	23.60	-5	5,939	-0.08%
2020/05/28	5	24.15	21	24.26	23.85	-16	6,106	-0.26%
2020/05/27	7	23.96	23	23.96	23.90	-16	6,201	-0.26%
2020/05/26	3	23.93	3	23.85	23.90	0	6,571	0.00%
2020/05/25	8.8	23.60	0	0.00	23.45	8.8	7,089	0.12%
2020/05/22	13	24.25	23	24.13	24.05	-10	7,214	-0.14%
2020/05/21	10	24.26	39.2	24.33	24.30	-29.2	7,427	-0.39%
2020/05/20	4	23.91	35	23.86	23.55	-31	7,367	-0.42%
2020/05/19	110	23.30	11	23.06	23.60	99	7,336	1.35%	大買/
2020/05/18	51	22.88	1	22.75	23.10	50	7,175	0.70%
2020/05/15	0	0.00	16	22.06	22.20	-16	7,007	-0.23%
2020/05/14	1	21.70	40	21.83	21.50	-39	6,955	-0.56%
2020/05/13	15	22.33	101	22.02	21.90	-86	6,894	-1.25%	大賣/
2020/05/12	22	22.50	43	22.59	22.40	-21	6,806	-0.31%
2020/05/11	157	21.10	0	0.00	21.10	157	6,543	2.40%	大買/鉅額交易
2020/05/08	36	21.12	10	21.05	21.05	26	6,555	0.40%
2020/05/07	0	0.00	13	20.90	21.10	-13	6,650	-0.20%
2020/05/06	14	21.06	0	0.00	20.90	14	6,792	0.21%
2020/05/05	35	21.01	0	0.00	20.95	35	6,789	0.52%
2020/05/04	85	20.91	0	0.00	20.80	85	6,791	1.25%
2020/04/30	40	21.11	0	0.00	21.20	40	6,772	0.59%
2020/04/29	0	0.00	138	21.07	21.05	-138	6,759	-2.04%	大賣/鉅額交易
2020/04/27	20	20.60	0	0.00	20.70	20	6,745	0.30%
2020/04/21	10	20.70	0	0.00	20.35	10	6,773	0.15%
2020/04/20	0	0.00	3	20.70	21.00	-3	6,744	-0.04%
2020/04/17	0	0.00	4	21.35	21.00	-4	6,723	-0.06%
2020/04/16	11	21.31	0	0.00	21.15	11	6,759	0.16%
2020/04/15	5	21.00	0	0.00	21.45	5	6,723	0.07%
2020/04/14	10	20.75	0	0.00	20.85	10	6,657	0.15%
2020/04/13	0	0.00	5	20.75	20.60	-5	6,647	-0.08%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	0	21.30	2	20.95	21.10	-2	6,605	-0.03%
2020/04/08	4	20.66	24	20.60	20.85	-20	6,563	-0.30%
2020/04/07	0	0.00	27	20.48	20.30	-27	6,514	-0.41%
2020/04/06	0	0.00	1	20.40	20.40	-1	6,489	-0.02%
2020/04/01	1	20.50	5	20.40	20.50	-4	6,454	-0.06%
2020/03/31	6	20.52	0	0.00	20.55	6	6,481	0.09%
2020/03/30	12	19.94	11	19.63	20.50	1	6,439	0.02%
2020/03/27	11	20.50	6	20.38	20.10	5	6,396	0.08%
2020/03/26	8	20.83	36	20.60	20.75	-28	6,303	-0.44%
2020/03/25	7	20.12	9	20.20	20.35	-2	6,194	-0.03%
2020/03/24	0	0.00	31	19.32	19.45	-31	6,102	-0.51%
2020/03/23	21	18.91	2	19.03	19.05	19	6,000	0.32%
2020/03/20	34	18.22	3	18.40	18.35	31	5,913	0.52%
2020/03/19	12	17.66	0	0.00	17.55	12	5,777	0.21%
2020/03/18	21	20.01	0	0.00	19.45	21	5,544	0.38%
2020/03/16	21	21.11	2	21.00	21.00	19	5,330	0.36%
2020/03/13	21	20.89	1	20.70	21.30	20	5,237	0.38%
2020/03/12	32	22.10	4	22.40	22.50	28	4,960	0.56%
2020/03/11	0	0.00	1	23.05	23.00	-1	4,821	-0.02%
2020/03/10	3	22.70	2	22.75	22.70	1	4,707	0.02%
2020/03/09	0	0.00	2	22.20	22.10	-2	4,538	-0.04%
2020/03/06	0	0.00	21.1	23.10	23.20	-21.1	4,361	-0.48%
2020/03/05	5	23.61	215	23.28	23.50	-210	4,286	-4.90%	大賣/鉅額交易
2020/03/04	20	24.40	152	23.71	23.75	-132	4,154	-3.18%	大賣/鉅額交易
2020/03/03	3	24.55	43	24.22	24.20	-40	4,018	-1.00%
2020/03/02	0	0.00	90.1	23.35	23.35	-90.1	3,790	-2.38%
2020/02/27	67	24.11	61.2	24.40	23.65	5.8	3,649	0.16%
2020/02/26	101	23.75	41	23.77	23.65	60	3,278	1.83%	大買/
2020/02/25	115	23.20	150.4	22.82	22.60	-35.4	2,676	-1.32%	大買/大賣/
2020/02/24	198	22.70	21	22.78	23.00	177	2,438	7.26%	大買/鉅額交易
2020/02/21	3	21.63	3	21.58	21.65	0	2,096	0.00%
2020/02/20	107	21.09	13	21.05	21.00	94	1,950	4.82%	大買/
2020/02/19	35	20.65	0	0.00	20.60	35	1,856	1.89%
2020/02/18	70	20.52	2	20.50	20.50	68	1,884	3.61%
2020/02/17	0	20.50	0	0.00	20.50	0	1,955	0.00%
2020/02/14	0	0.00	14	20.29	20.30	-14	1,909	-0.73%
2020/02/13	0	20.10	47	20.20	20.10	-47	1,892	-2.48%
2020/02/12	0	0.00	104	20.07	20.15	-104	1,886	-5.51%	大賣/鉅額交易
2020/02/11	5	20.25	47	20.05	20.05	-42	1,862	-2.26%
2020/02/10	8	20.69	12	20.35	20.25	-4	1,832	-0.22%
2020/02/07	4.1	20.45	87	20.51	20.80	-82.9	1,732	-4.79%
2020/02/04	12	19.64	8	19.55	19.65	4	1,548	0.26%
2020/01/31	30	19.58	0.1	19.75	19.70	29.9	1,511	1.98%
2020/01/30	31	19.73	8	19.58	19.55	23	1,495	1.54%
2020/01/20	8	20.43	12	20.45	20.45	-4	1,464	-0.27%
2020/01/17	0	0.00	32	20.22	20.20	-32	1,426	-2.24%
2020/01/16	51	20.12	19	20.10	20.20	32	1,404	2.28%
2020/01/15	86	19.92	29	19.93	20.00	57	1,378	4.14%
2020/01/14	9	19.84	0	0.00	19.75	9	1,333	0.67%
2020/01/13	22	19.80	5	19.75	19.75	17	1,343	1.27%
2020/01/10	27	19.68	21	19.78	19.75	6	1,356	0.44%
2020/01/08	23	19.27	11	19.25	19.20	12	1,306	0.92%
2020/01/07	0	0.00	40	19.30	19.35	-40	1,304	-3.07%
2020/01/06	0	0.00	2	19.25	19.20	-2	1,326	-0.15%
2020/01/03	1	19.50	8	19.50	19.40	-7	1,345	-0.52%
2020/01/02	0	0.00	2	19.30	19.45	-2	1,339	-0.15%
2019/12/31	0	0.00	12	19.20	19.30	-12	1,305	-0.92%
2019/12/27	1	19.10	20	19.05	19.10	-19	1,263	-1.50%
2019/12/26	0	0.00	6	19.15	19.15	-6	1,248	-0.48%
2019/12/23	0	0.00	1.6	18.90	19.00	-1.6	1,200	-0.13%
2019/12/20	14	18.90	20	18.85	18.85	-6	1,204	-0.50%
2019/12/19	40	18.95	0	0.00	18.95	40	1,202	3.33%
2019/12/17	3	18.85	0	0.00	18.85	3	1,191	0.25%
2019/12/16	0	0.00	10	19.00	18.85	-10	1,155	-0.87%
2019/12/13	0	0.00	30	18.90	19.00	-30	1,151	-2.61%
2019/12/10	23	18.87	0	0.00	18.95	23	1,157	1.99%
2019/12/09	20	18.70	0	0.00	18.75	20	1,152	1.74%
2019/12/05	16	18.69	0	0.00	18.60	16	1,186	1.35%
2019/12/02	20	18.70	0	0.00	18.70	20	1,164	1.72%
2019/11/28	12	18.87	0	0.00	18.85	12	1,153	1.04%
2019/11/27	20	18.95	6	18.97	19.05	14	1,131	1.24%
2019/11/25	50	19.26	41	19.21	19.20	9	1,088	0.83%
2019/11/18	2	18.80	79	18.78	18.80	-77	1,052	-7.32%
2019/11/15	118	19.03	0	0.00	18.85	118	1,048	11.25%	大買/鉅額交易
2019/11/14	2	18.80	0	0.00	18.80	2	997	0.20%
2019/11/06	0	0.00	0.3	18.25	18.20	-0.3	940	-0.04%
2019/11/04	0	0.00	3	18.20	18.25	-3	953	-0.31%
2019/11/01	0	0.00	0	18.15	18.10	0	968	0.00%
2019/10/31	0	0.00	4	18.15	18.15	-4	982	-0.41%
2019/10/29	3.7	18.18	0	0.00	18.10	3.7	1,014	0.37%
2019/10/25	0	0.00	3	18.05	18.05	-3	1,008	-0.30%
2019/10/24	0	0.00	82	18.05	18.10	-82	1,024	-8.00%
2019/10/21	2	18.00	0	0.00	17.95	2	1,057	0.19%
2019/10/14	0	18.30	15	17.90	18.30	-15	1,030	-1.46%
2019/10/08	0	0.00	0	18.15	18.05	0	1,038	0.00%
2019/10/01	32	18.08	0	0.00	18.00	32	1,189	2.69%
2019/09/27	5	17.97	0	0.00	17.85	5	1,212	0.41%
2019/09/25	3	18.00	0	0.00	18.05	3	1,266	0.24%
2019/09/24	10	18.10	0	0.00	18.10	10	1,283	0.78%
2019/09/23	0	0.00	20	18.20	18.20	-20	1,297	-1.54%
2019/09/09	15	18.27	0	0.00	18.30	15	1,527	0.98%
2019/08/26	3	17.50	0	0.00	17.50	3	1,523	0.20%
2019/08/19	15	17.77	0	0.00	17.75	15	1,553	0.97%
2019/08/13	0	0.00	17	18.27	18.15	-17	1,554	-1.09%
2019/08/12	0	0.00	8	18.40	18.30	-8	1,557	-0.51%
2019/08/08	0	0.00	8	18.23	18.35	-8	1,564	-0.51%
2019/07/29	5	18.95	0	0.00	18.95	5	1,635	0.31%
2019/07/26	0	0.00	0	19.10	19.00	0	1,630	0.00%
2019/07/24	0	0.00	18	19.05	19.05	-18	1,641	-1.10%
2019/07/15	0	0.00	20	19.30	19.20	-20	1,662	-1.20%
2019/07/12	0	0.00	93	19.67	19.70	-93	1,678	-5.54%
2019/07/11	0	0.00	2	19.70	19.65	-2	1,703	-0.12%
2019/07/10	17	20.55	0	0.00	20.60	17	1,691	1.00%
2019/07/05	3	20.55	0	0.00	20.60	3	1,707	0.18%
2019/07/04	0	0.00	1	20.50	20.50	-1	1,857	-0.05%
2019/07/01	11	20.27	0	0.00	20.25	11	1,951	0.56%
2019/06/27	0	0.00	1	20.45	20.40	-1	1,942	-0.05%
2019/06/25	0	0.00	10	20.65	20.75	-10	1,973	-0.51%
2019/06/24	21	20.80	0	0.00	20.75	21	1,970	1.07%
2019/06/21	18	20.55	0	0.00	20.75	18	1,965	0.92%
2019/06/19	12	20.15	0	0.00	20.20	12	1,950	0.62%
2019/06/18	20	19.95	0	0.00	19.90	20	1,940	1.03%
2019/06/06	0	0.00	1	19.50	19.40	-1	1,984	-0.05%
2019/05/29	0	0.00	195.6	19.20	19.30	-195.6	2,034	-9.62%	大賣/鉅額交易
2019/05/28	0	0.00	10	19.45	19.30	-10	2,030	-0.49%
2019/05/24	0	0.00	10	19.30	19.35	-10	2,043	-0.49%
2019/05/17	1	19.20	0	0.00	19.25	1	2,159	0.05%
2019/05/15	1	19.30	0	0.00	19.25	1	2,257	0.04%
2019/05/08	0	0.00	30	19.61	19.80	-30	2,303	-1.30%
2019/04/25	90	20.03	0	0.00	20.10	90	2,251	4.00%
2019/04/24	2	20.05	10	20.00	19.90	-8	2,248	-0.36%
2019/04/18	0	0.00	0	19.90	19.85	0	2,209	0.00%
2019/04/17	7	20.27	0	0.00	20.40	7	2,166	0.32%
2019/04/16	1	20.55	0	0.00	20.45	1	2,147	0.05%
2019/04/15	1	20.55	0	0.00	20.60	1	2,141	0.05%
2019/04/09	0	0.00	2	21.25	20.80	-2	1,892	-0.11%
2019/03/27	0	0.00	1	20.50	20.50	-1	1,782	-0.06%
2019/03/22	0	0.00	5	20.75	20.90	-5	1,782	-0.28%
2019/03/19	0	0.00	2	20.30	20.30	-2	1,701	-0.12%
2019/03/18	0	0.00	0.1	20.30	20.30	-0.1	1,697	0.00%
2019/03/14	3	20.25	0	0.00	20.10	3	1,701	0.18%
2019/03/04	0	0.00	20	20.20	20.25	-20	1,799	-1.11%
2019/02/25	3	20.37	0	0.00	20.35	3	1,851	0.16%
2019/02/20	0	0.00	30	20.33	20.25	-30	1,883	-1.59%
2019/02/19	20	20.30	0	0.00	20.45	20	1,881	1.06%
2019/02/18	30	20.45	9.5	20.35	20.40	20.5	1,883	1.09%
2019/02/15	7	20.13	0	0.00	20.15	7	1,862	0.38%
2019/01/08	0	0.00	5	18.75	18.65	-5	2,759	-0.18%
2018/12/25	0	0.00	41.2	18.90	19.00	-41.2	3,366	-1.22%
2018/12/21	2	18.90	0	0.00	18.85	2	3,644	0.05%
2018/12/20	0	0.00	2	19.50	19.35	-2	3,723	-0.05%
2018/12/19	2	19.75	0.2	19.70	19.65	1.8	3,831	0.05%
2018/12/18	10	19.65	1	19.65	19.65	9	3,907	0.23%
2018/12/17	0	0.00	10	20.15	19.95	-10	4,005	-0.25%
2018/11/20	0	0.00	2	21.30	21.20	-2	6,600	-0.03%
2018/11/19	2	21.75	0	0.00	21.60	2	6,896	0.03%
2018/11/16	0	0.00	23	21.39	21.35	-23	7,278	-0.32%
2018/11/15	0	0.00	130	21.30	21.20	-130	7,571	-1.72%	大賣/鉅額交易
2018/11/12	3	21.55	0	0.00	21.35	3	7,946	0.04%
2018/11/09	0	0.00	15	21.50	21.20	-15	8,196	-0.18%
2018/11/08	0	0.00	5	21.40	21.35	-5	8,340	-0.06%
2018/11/07	105	21.37	2	21.28	21.35	103	8,346	1.23%	大買/鉅額交易
2018/11/06	10	20.10	0	0.00	20.40	10	8,371	0.12%
2018/11/02	0	0.00	5	20.25	20.50	-5	8,470	-0.06%
2018/10/31	0.5	19.80	10	19.65	19.75	-9.5	8,368	-0.11%
2018/10/23	0	0.00	50	20.35	20.45	-50	7,986	-0.63%
2018/10/22	0	0.00	4	20.60	20.80	-4	7,967	-0.05%
2018/10/19	4	20.68	0	0.00	20.60	4	7,942	0.05%
2018/10/18	0	0.00	100	20.55	20.55	-100	7,876	-1.27%
2018/10/17	0	0.00	500	21.68	21.00	-500	7,802	-6.41%	大賣/鉅額交易
2018/10/16	0	0.00	1	21.80	21.65	-1	7,726	-0.01%
2018/10/12	5	21.63	0	0.00	21.60	5	7,583	0.07%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/08	15	23.20	0	0.00	23.00	15	7,322	0.20%
2018/10/05	0	0.00	51	23.05	23.00	-51	7,242	-0.70%
2018/10/03	1	23.95	0	0.00	23.75	1	7,062	0.01%
2018/10/02	1	24.10	70	24.03	23.95	-69	7,033	-0.98%
2018/09/28	13	24.62	13	25.00	24.60	0	6,963	0.00%
2018/09/27	9	25.09	7	24.80	25.30	2	6,795	0.03%
2018/09/26	8	24.30	2	24.65	24.80	6	6,650	0.09%
2018/09/25	0	0.00	6	23.84	23.55	-6	6,526	-0.09%
2018/09/21	2	24.20	3	23.75	24.05	-1	6,454	-0.02%
2018/09/20	15	24.04	12	24.21	23.80	3	6,333	0.05%
2018/09/19	2	24.70	32.1	24.56	24.65	-30.1	6,195	-0.49%
2018/09/18	4	24.33	2	24.45	24.65	2	6,141	0.03%
2018/09/17	2	24.60	4	24.54	24.60	-2	6,009	-0.03%
2018/09/14	2	23.93	22	24.60	25.00	-20	5,859	-0.34%
2018/09/13	13	23.75	3.8	23.44	23.75	9.2	5,568	0.17%
2018/09/12	5	23.49	5	23.28	23.30	0	5,400	0.00%
2018/09/11	4	22.68	5	22.06	22.75	-1	5,158	-0.02%
2018/09/10	5	22.15	19	21.80	22.40	-14	5,014	-0.28%
2018/09/07	117	22.18	53	22.01	21.80	64	4,829	1.33%	大買/
2018/09/06	0	0.00	67	21.43	21.75	-67	4,504	-1.49%
2018/09/05	22	21.57	28	21.53	21.50	-6	4,448	-0.13%
2018/09/04	0	0.00	12	21.34	21.35	-12	4,411	-0.27%
2018/09/03	11	21.26	26	21.26	21.15	-15	4,391	-0.34%
2018/08/31	0	0.00	11	21.24	21.45	-11	4,320	-0.25%
2018/08/30	83	21.83	0	0.00	21.45	83	4,271	1.94%
2018/08/29	7	21.96	21.3	21.89	21.95	-14.3	4,235	-0.34%
2018/08/28	10	21.38	20	21.60	21.35	-10	4,138	-0.24%
2018/08/27	0	21.45	7	21.92	21.50	-7	4,155	-0.17%
2018/08/24	151	21.96	67	21.64	21.75	84	4,019	2.09%	大買/
2018/08/23	153	21.44	213	21.41	21.65	-60	3,728	-1.61%	大買/大賣/
2018/08/22	22	20.60	180	20.56	20.65	-158	3,364	-4.70%	大賣/鉅額交易
2018/08/21	28	19.49	23	19.63	19.80	5	3,080	0.16%
2018/08/20	0	0.00	11	19.09	19.10	-11	2,905	-0.38%
2018/08/17	28	19.21	10	19.18	19.05	18	2,850	0.63%
2018/08/16	18	19.39	33	19.00	18.80	-15	2,680	-0.56%
2018/08/15	15	18.30	24.7	18.51	18.55	-9.7	2,430	-0.40%
2018/08/14	4	18.06	7	18.03	18.10	-3	2,268	-0.13%
2018/08/13	2	17.95	0	0.00	18.00	2	2,271	0.09%
2018/08/10	30	17.96	0	0.00	17.85	30	2,203	1.36%
2018/08/08	0	0.00	5	17.40	17.35	-5	2,194	-0.23%
2018/07/26	0	0.00	0	16.85	16.85	0	2,659	0.00%
2018/07/11	5	17.05	87	17.08	17.10	-82	2,856	-2.87%
2018/07/04	20	16.90	0	0.00	17.05	20	2,986	0.67%
2018/06/26	8	16.60	0	0.00	16.65	8	2,964	0.27%
2018/06/22	0	0.00	0	16.95	16.85	0	2,957	0.00%
2018/06/11	20	18.00	20	18.00	18.00	0	2,838	0.00%
2018/06/08	0	0.00	2	17.90	17.90	-2	2,802	-0.07%
2018/06/06	10	18.00	0	0.00	18.05	10	2,823	0.35%
2018/06/04	0	0.00	29	18.41	18.50	-29	2,726	-1.06%
2018/06/01	0	0.00	4	17.93	17.95	-4	2,590	-0.15%
2018/05/25	9	17.50	0	0.00	17.60	9	2,740	0.33%
2018/05/24	10	17.50	0	0.00	17.45	10	3,051	0.33%
2018/05/17	2	18.00	0	0.00	18.00	2	3,002	0.07%
2018/05/14	10	17.50	14	17.54	17.55	-4	2,901	-0.14%
2018/05/11	8	17.79	0	0.00	17.65	8	2,876	0.28%
2018/05/10	0	0.00	1	17.40	17.45	-1	2,713	-0.04%
2018/05/08	0	0.00	1	17.35	17.40	-1	2,661	-0.04%
2018/05/03	0	0.00	2	17.10	17.15	-2	2,539	-0.08%
2018/04/30	0	0.00	1	16.70	16.85	-1	2,460	-0.04%
2018/04/20	1	16.50	0	0.00	16.50	1	3,024	0.03%
2018/04/10	0	0.00	0	16.65	16.70	0	3,115	0.00%
2018/04/03	0	0.00	0	16.30	16.30	0	3,068	0.00%
2018/03/26	0	0.00	1	16.05	16.05	-1	3,248	-0.03%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/22	10	16.50	0	0.00	16.35	10	3,297	0.30%
2018/03/21	2	16.60	0	0.00	16.50	2	3,313	0.06%
2018/03/20	10	16.50	0	0.00	16.55	10	3,331	0.30%
2018/03/16	8	16.80	1	16.80	16.80	7	3,365	0.21%
2018/03/13	6	16.84	0	0.00	16.95	6	3,410	0.18%
2018/03/12	0	0.00	10	16.90	16.95	-10	3,411	-0.29%
2018/03/09	10	16.85	0	0.00	16.70	10	3,495	0.29%
2018/03/06	10	16.70	6	16.65	16.60	4	3,631	0.11%
2018/03/05	11	16.96	13	17.10	16.80	-2	3,624	-0.06%
2018/03/02	16	17.13	0	0.00	17.15	16	3,587	0.45%
2018/03/01	30	17.13	30	17.13	17.10	0	3,570	0.00%
2018/02/27	24	16.95	0	0.00	16.90	24	3,498	0.69%
2018/02/26	1	17.40	13	17.56	17.30	-12	3,399	-0.35%
2018/02/23	10	15.60	10	15.60	16.30	0	3,079	0.00%
2018/02/21	1	15.60	0	0.00	15.60	1	3,129	0.03%
2018/02/12	1	15.30	0	0.00	15.25	1	3,154	0.03%
2018/02/09	23	15.10	0	0.00	15.30	23	3,152	0.73%
2018/02/08	40	15.40	14	15.43	15.55	26	3,174	0.82%
2018/02/07	1	15.70	0	0.00	15.50	1	3,195	0.03%
2018/02/05	15	16.06	0	0.00	16.20	15	3,191	0.47%
2018/02/02	44	16.27	0	0.00	16.15	44	3,192	1.38%
2018/01/30	0	0.00	25	16.10	16.10	-25	3,285	-0.76%
2018/01/22	10	16.40	0	0.00	16.40	10	3,323	0.30%
2018/01/18	0	0.00	7.7	17.09	16.80	-7.7	3,254	-0.24%
2018/01/17	12	17.18	15	17.65	17.20	-3	3,139	-0.10%
2018/01/16	25	16.50	0	0.00	16.55	25	2,838	0.88%
2018/01/05	0	0.00	7	16.50	16.60	-7	3,075	-0.23%
2018/01/04	0	0.00	0	16.40	16.40	0	3,089	0.00%