寶隆 (1906)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
20張
產業
上市造紙類股▲0.31%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	13.85	2	13.98	13.80	0	82	0.03%
2025/01/21	0.8	13.94	0	0.00	13.85	0.8	82	0.91%
2025/01/20	0.1	13.85	0	0.00	13.85	0.1	83	0.14%
2025/01/17	0	13.85	0	0.00	13.80	0	87	0.03%
2025/01/16	0.2	14.00	0	0.00	13.85	0.2	83	0.28%
2025/01/15	0.4	13.74	0	0.00	13.70	0.4	82	0.52%
2025/01/14	0.2	13.84	0	0.00	13.70	0.2	82	0.22%
2025/01/13	1	13.50	0	0.00	13.45	1	83	1.23%
2025/01/10	1	13.51	0	0.00	13.50	1	81	1.28%
2025/01/09	0	13.68	0	0.00	13.65	0	81	0.03%
2025/01/08	0	13.74	0	0.00	13.70	0	80	0.05%
2025/01/06	0	13.85	0	0.00	13.70	0	79	0.01%
2025/01/03	1.4	13.56	1	13.60	13.55	0.4	80	0.55%
2025/01/02	1	13.55	1	13.60	13.55	0	80	0.06%
2024/12/31	3.3	13.60	2	13.63	13.70	1.4	79	1.71%
2024/12/30	6.7	13.70	3.9	13.76	13.65	2.8	78	3.56%
2024/12/27	0.4	13.98	0	0.00	14.05	0.4	76	0.56%
2024/12/26	0.1	14.04	0	0.00	13.95	0.1	76	0.07%
2024/12/25	2.5	13.94	1	14.05	13.95	1.6	79	1.96%
2024/12/24	1.1	13.91	0	0.00	13.90	1.1	74	1.44%
2024/12/23	0	13.93	0	0.00	13.85	0	75	0.02%
2024/12/20	1.5	13.83	1	13.90	13.65	0.5	75	0.72%
2024/12/19	2.5	13.89	2	13.98	14.10	0.5	73	0.68%
2024/12/18	4	14.17	1.9	14.25	13.95	2.2	73	2.94%
2024/12/17	0.4	14.33	0	0.00	14.40	0.4	70	0.55%
2024/12/16	2.6	14.33	0	0.00	14.20	2.6	68	3.75%
2024/12/13	0.2	14.75	0	0.00	14.75	0.2	66	0.31%
2024/12/12	0	14.85	0	0.00	14.70	0	65	0.01%
2024/12/11	2.3	14.81	1.9	14.90	14.80	0.5	65	0.69%
2024/12/10	0.9	15.00	0	0.00	14.90	0.9	63	1.44%
2024/12/09	0	0.00	0	15.08	14.90	0	63	-0.02%
2024/12/06	2.5	15.02	1.7	15.10	15.00	0.8	62	1.25%
2024/12/05	1.3	14.98	0	0.00	15.00	1.3	61	2.16%
2024/12/04	0.1	14.95	0	0.00	14.90	0.1	59	0.20%
2024/12/03	1	14.90	1	15.00	14.90	0.1	62	0.08%
2024/12/02	0	15.10	0	0.00	14.95	0	63	0.08%
2024/11/29	0.2	15.09	0	0.00	15.00	0.2	63	0.26%
2024/11/28	0	15.15	0	0.00	14.90	0	63	0.02%
2024/11/27	1.4	15.08	0.9	15.15	14.95	0.5	64	0.77%
2024/11/25	0.4	15.22	0	0.00	15.15	0.4	63	0.55%
2024/11/22	0.3	15.20	0.1	15.20	15.10	0.2	58	0.30%
2024/11/21	0.3	15.07	0	0.00	15.05	0.3	55	0.52%
2024/11/20	1.3	14.97	0.9	15.05	14.90	0.4	55	0.72%
2024/11/19	0	15.20	0	0.00	15.15	0	55	0.03%
2024/11/18	0.4	15.01	0	0.00	15.00	0.4	54	0.64%
2024/11/15	1.5	15.09	0.9	15.15	15.00	0.6	54	1.16%
2024/11/14	0.1	15.14	0	0.00	14.90	0.1	53	0.10%
2024/11/13	0.1	15.24	0	0.00	15.10	0.1	53	0.19%
2024/11/12	1.5	15.09	1.2	15.20	15.05	0.4	55	0.64%
2024/11/11	0	15.31	0	0.00	15.15	0	55	0.03%
2024/11/08	0.2	15.40	0	15.60	15.25	0.1	55	0.25%
2024/11/07	0.1	15.35	0	0.00	15.30	0.1	55	0.10%
2024/11/06	1.1	15.30	0	0.00	15.25	1.1	55	2.01%
2024/11/05	1.2	15.21	1	15.30	15.20	0.2	55	0.44%
2024/11/04	1.4	15.24	1	15.35	15.20	0.5	57	0.82%
2024/11/01	1.3	15.17	0	0.00	15.35	1.3	63	1.97%
2024/10/30	0.1	15.25	0	0.00	15.15	0.1	64	0.16%
2024/10/29	0.2	15.24	0	0.00	15.10	0.2	65	0.32%
2024/10/28	0	15.25	0	0.00	15.25	0	65	0.01%
2024/10/25	0.3	15.23	0	0.00	15.05	0.3	65	0.42%
2024/10/24	0.7	15.21	0	0.00	15.05	0.7	65	1.01%
2024/10/23	0.2	15.40	0.3	15.40	15.35	-0.1	62	-0.15%
2024/10/22	0	15.35	0	0.00	15.25	0	63	0.02%
2024/10/21	0.1	15.41	0	0.00	15.35	0.1	64	0.17%
2024/10/18	0	15.40	0	0.00	15.20	0	67	0.05%
2024/10/17	0	15.35	0	0.00	15.35	0	70	0.01%
2024/10/16	0.4	15.49	0	0.00	15.35	0.4	72	0.51%
2024/10/15	0.3	15.43	0	0.00	15.25	0.3	73	0.41%
2024/10/14	0.1	15.42	0	0.00	15.30	0.1	72	0.13%
2024/10/09	0.2	15.54	0	0.00	15.40	0.2	75	0.33%
2024/10/08	0.3	15.63	0	0.00	15.45	0.3	76	0.33%
2024/10/07	0.3	15.83	0	0.00	15.70	0.3	77	0.37%
2024/10/04	1.1	15.76	1	15.85	15.80	0.1	79	0.09%
2024/10/01	1.3	15.68	1	15.75	15.90	0.3	80	0.37%
2024/09/30	1	15.75	0	0.00	15.90	1	80	1.26%
2024/09/26	1.2	15.37	0	0.00	15.40	1.2	79	1.50%
2024/09/25	0.2	15.25	0	0.00	15.35	0.2	78	0.20%
2024/09/24	0	15.18	0.1	15.20	15.05	-0.1	78	-0.10%
2024/09/23	1.4	15.16	0	0.00	15.10	1.4	79	1.75%
2024/09/20	1.2	15.07	1	15.15	15.10	0.2	82	0.23%
2024/09/19	1.2	14.93	1	15.00	15.05	0.2	82	0.19%
2024/09/18	1.1	14.91	0	0.00	14.85	1.1	86	1.25%
2024/09/16	0.1	14.95	0	0.00	14.85	0.1	87	0.11%
2024/09/13	1.3	14.82	0	0.00	14.80	1.3	87	1.50%
2024/09/12	0.1	14.95	0	0.00	14.80	0.1	88	0.13%
2024/09/11	0	14.85	0	0.00	14.65	0	89	0.01%
2024/09/10	0.2	14.61	0	0.00	14.60	0.2	94	0.18%
2024/09/09	0.2	14.61	0	0.00	14.55	0.2	96	0.25%
2024/09/06	2.3	14.67	1.2	14.80	14.65	1.1	94	1.14%
2024/09/05	0.1	14.80	0	0.00	14.65	0.1	96	0.13%
2024/09/04	1.3	14.73	0	0.00	14.60	1.3	97	1.37%
2024/09/03	1	15.05	1	15.15	15.00	0	95	0.03%
2024/09/02	0.4	15.31	0	0.00	15.30	0.4	94	0.46%
2024/08/30	0.8	15.31	0	15.40	15.30	0.8	94	0.85%
2024/08/29	1	15.35	0	0.00	15.20	1	95	1.08%
2024/08/28	0	15.40	0	0.00	15.35	0	96	0.04%
2024/08/27	0	15.35	0	0.00	15.35	0	97	0.00%
2024/08/26	0.3	15.45	0.4	15.45	15.35	0	98	-0.05%
2024/08/23	0.4	15.28	0	0.00	15.45	0.4	101	0.43%
2024/08/22	0.2	15.25	0	0.00	15.15	0.2	101	0.18%
2024/08/21	1.4	15.08	1	15.15	15.15	0.4	102	0.38%
2024/08/20	0.5	15.23	0	0.00	15.20	0.5	104	0.52%
2024/08/19	1.3	15.21	0	0.00	15.15	1.3	107	1.24%
2024/08/16	0.1	15.30	0	0.00	15.20	0.1	109	0.10%
2024/08/15	0	15.15	0	0.00	15.05	0	114	0.03%
2024/08/14	0.4	15.06	0	0.00	15.05	0.4	122	0.31%
2024/08/13	0.4	15.17	0	0.00	15.10	0.4	123	0.29%
2024/08/12	0.1	15.28	0	0.00	15.10	0.1	132	0.05%
2024/08/09	0.2	14.96	0	0.00	15.00	0.2	135	0.16%
2024/08/08	0.3	14.87	0	0.00	14.75	0.3	141	0.24%
2024/08/07	0.1	14.95	1	14.92	14.90	-0.9	147	-0.61%
2024/08/06	0.5	14.56	1	14.68	14.45	-0.5	155	-0.33%
2024/08/05	3.5	15.01	0	0.00	14.45	3.5	154	2.25%
2024/08/02	0.7	15.71	0	0.00	15.55	0.7	148	0.44%
2024/08/01	1	15.60	0	0.00	15.80	1	148	0.69%
2024/07/31	0.1	15.58	0	0.00	15.65	0.1	147	0.06%
2024/07/30	1.1	15.32	0	0.00	15.50	1.1	149	0.76%
2024/07/29	0.3	15.50	0	0.00	15.45	0.3	151	0.20%
2024/07/26	0.8	15.51	0	0.00	15.45	0.8	153	0.51%
2024/07/23	0.1	15.61	0	0.00	15.55	0.1	156	0.09%
2024/07/22	0	15.68	0	0.00	15.55	0	154	0.03%
2024/07/19	1.8	15.68	0	0.00	15.55	1.8	155	1.18%
2024/07/18	1.9	15.85	1	15.90	15.80	0.9	152	0.58%
2024/07/17	3	15.77	1	15.87	15.85	2.1	150	1.36%
2024/07/16	1.2	15.77	1	15.85	15.75	0.2	151	0.11%
2024/07/15	2.3	15.81	1	15.90	15.80	1.3	151	0.83%
2024/07/12	0.3	15.89	0	0.00	15.75	0.3	151	0.18%
2024/07/11	2.3	15.80	0.9	15.85	15.70	1.4	150	0.93%
2024/07/10	0.6	15.96	0	0.00	15.85	0.6	149	0.38%
2024/07/09	0.3	16.03	0	0.00	15.85	0.3	148	0.20%
2024/07/08	1	16.08	0	0.00	15.95	1	147	0.69%
2024/07/05	0.3	16.03	0	0.00	15.90	0.3	147	0.19%
2024/07/04	0.7	16.01	0	0.00	15.90	0.7	146	0.45%
2024/07/03	0.1	16.05	0	0.00	16.00	0.1	149	0.10%
2024/07/02	0.5	16.06	0	0.00	15.95	0.5	149	0.33%
2024/07/01	0.3	16.03	0.2	16.05	15.90	0.1	148	0.05%
2024/06/28	0.2	16.01	0	0.00	15.95	0.2	148	0.16%
2024/06/27	0.1	15.90	0	0.00	15.70	0.1	149	0.09%
2024/06/26	0.5	15.95	0	0.00	15.85	0.5	149	0.34%
2024/06/25	1	15.70	1	15.80	15.75	0	146	0.00%
2024/06/24	3.3	15.76	0	0.00	15.75	3.3	148	2.19%
2024/06/21	1.4	15.93	1	16.00	15.90	0.4	145	0.25%
2024/06/20	0	15.93	0.1	15.90	15.95	-0.1	146	-0.04%
2024/06/19	0.7	15.94	0	0.00	15.80	0.7	147	0.48%
2024/06/18	1.4	15.83	1	15.91	15.80	0.4	147	0.24%
2024/06/17	2.1	15.91	0	0.00	15.90	2.1	148	1.44%
2024/06/14	0.3	15.99	0.2	16.05	15.85	0.1	148	0.05%
2024/06/13	1.5	15.95	0.4	16.00	15.90	1.1	149	0.73%
2024/06/12	1.1	15.97	0	0.00	15.95	1.1	155	0.73%
2024/06/11	0.2	16.28	0	0.00	16.15	0.2	154	0.15%
2024/06/05	0.1	16.40	0	0.00	16.35	0.1	156	0.08%
2024/06/04	2.3	16.28	1	16.35	16.35	1.3	158	0.83%
2024/06/03	0.2	16.48	0	0.00	16.35	0.2	157	0.12%
2024/05/31	0.1	16.60	0	0.00	16.40	0.1	158	0.04%
2024/05/30	0.1	16.61	0	0.00	16.45	0.1	158	0.06%
2024/05/29	0.3	16.45	0	0.00	16.65	0.3	161	0.19%
2024/05/28	1.9	16.44	0.9	16.50	16.45	1	160	0.61%
2024/05/27	0.8	16.46	0	0.00	16.40	0.8	160	0.47%
2024/05/24	0.3	16.36	0	0.00	16.25	0.3	160	0.16%
2024/05/23	0.1	16.45	0	0.00	16.35	0.1	158	0.08%
2024/05/22	0.2	16.65	0	0.00	16.50	0.2	155	0.11%
2024/05/21	0.3	16.65	0	0.00	16.50	0.3	155	0.22%
2024/05/20	0	16.95	0.1	16.95	16.80	-0.1	150	-0.08%
2024/05/17	0.1	16.65	0	0.00	16.60	0.1	142	0.06%
2024/05/16	0	0.00	0.5	16.70	16.60	-0.5	140	-0.35%
2024/05/15	0.3	16.54	0.2	16.55	16.50	0.1	133	0.10%
2024/05/14	0.2	16.48	0	0.00	16.40	0.2	131	0.15%
2024/05/13	1.3	16.25	0	0.00	16.35	1.3	124	1.07%
2024/05/10	0	16.40	1	16.20	16.05	-1	119	-0.83%
2024/05/09	0.2	15.96	0	0.00	15.85	0.2	110	0.18%
2024/05/08	1.7	15.77	0.9	15.90	15.80	0.8	111	0.74%
2024/05/07	0.4	15.84	0	0.00	15.80	0.4	112	0.39%
2024/05/06	0.3	15.90	0	0.00	15.85	0.3	111	0.25%
2024/05/03	1.2	15.92	0	0.00	15.75	1.2	110	1.05%
2024/05/02	0	15.98	0.1	16.05	15.95	0	109	-0.02%
2024/04/30	0.1	15.94	0	0.00	15.90	0.1	107	0.11%
2024/04/29	0	15.75	0	0.00	15.85	0	104	0.01%
2024/04/26	0.6	15.64	0	0.00	15.60	0.6	102	0.57%
2024/04/25	0.3	15.67	0	0.00	15.65	0.3	101	0.32%
2024/04/24	0.1	15.55	0	0.00	15.50	0.1	99	0.05%
2024/04/23	0.1	15.45	0	0.00	15.45	0.1	101	0.14%
2024/04/22	0	15.60	0	0.00	15.40	0	100	0.01%
2024/04/19	1.2	15.33	0.8	15.40	15.35	0.4	97	0.41%
2024/04/18	1.1	15.36	0	0.00	15.50	1.1	97	1.10%
2024/04/17	0	15.50	0	0.00	15.50	0	95	0.01%
2024/04/16	0.1	15.44	0	0.00	15.40	0.1	97	0.12%
2024/04/15	0.5	15.61	0	0.00	15.60	0.5	96	0.55%
2024/04/12	0.1	15.52	0	0.00	15.50	0.1	97	0.11%
2024/04/11	0.2	15.72	0	0.00	15.50	0.2	97	0.23%
2024/04/10	1	15.60	1	15.75	15.70	0	96	0.02%
2024/04/09	0.2	15.73	0	0.00	15.65	0.2	95	0.21%
2024/04/08	0	15.65	0	0.00	15.65	0	91	0.05%
2024/04/03	0	15.75	0	0.00	15.65	0	90	0.01%
2024/04/02	0	15.75	0	0.00	15.65	0	91	0.02%
2024/03/28	0.4	15.56	0	0.00	15.50	0.4	96	0.43%
2024/03/27	1.1	15.38	0	0.00	15.65	1.1	96	1.14%
2024/03/26	0.5	15.57	0	0.00	15.45	0.5	95	0.48%
2024/03/22	0.1	15.40	0	0.00	15.40	0.1	92	0.15%
2024/03/21	2.7	15.41	0.1	15.50	15.45	2.6	95	2.76%
2024/03/20	0.6	15.29	0	0.00	15.35	0.6	94	0.60%
2024/03/19	0.9	15.46	0	0.00	15.35	0.9	93	1.00%
2024/03/18	2.2	15.24	0	0.00	15.20	2.2	88	2.49%
2024/03/15	1.7	15.08	0	0.00	15.15	1.7	87	1.91%
2024/03/14	0.5	15.43	0	0.00	15.35	0.5	82	0.59%
2024/03/13	0.5	15.51	0	0.00	15.40	0.5	81	0.59%
2024/03/12	0.5	15.68	0	0.00	15.60	0.5	79	0.59%
2024/03/11	0.1	15.62	0	0.00	15.60	0.1	79	0.15%
2024/03/08	0	15.60	0	0.00	15.40	0	80	0.06%
2024/03/07	0.3	15.75	0	0.00	15.60	0.3	82	0.39%
2024/03/06	0.2	15.98	0	0.00	15.85	0.2	82	0.25%
2024/03/05	1.1	15.76	0	0.00	15.70	1.1	82	1.37%
2024/03/04	0.1	15.93	0	0.00	15.75	0.1	82	0.17%
2024/03/01	0.1	15.60	0	0.00	15.65	0.1	81	0.14%
2024/02/29	0.3	15.63	0	0.00	15.60	0.3	82	0.38%
2024/02/27	0.5	15.58	0	0.00	15.55	0.5	82	0.63%
2024/02/26	1.2	15.60	0	0.00	15.50	1.2	81	1.49%
2024/02/23	0.1	15.63	0	0.00	15.50	0.1	80	0.08%
2024/02/22	0.2	15.61	0	0.00	15.60	0.2	82	0.22%
2024/02/21	0.3	15.65	0	0.00	15.60	0.3	81	0.41%
2024/02/20	1.5	15.60	0	0.00	15.55	1.5	82	1.77%
2024/02/19	0.7	15.59	0	0.00	15.60	0.7	82	0.85%
2024/02/16	0.2	15.46	0	0.00	15.45	0.2	82	0.29%
2024/02/15	0.3	15.32	0	0.00	15.25	0.3	82	0.37%
2024/02/05	0.2	15.40	0	0.00	15.20	0.2	80	0.22%
2024/02/02	0.3	15.43	0	15.45	15.30	0.3	80	0.39%
2024/02/01	0.3	15.36	0	0.00	15.20	0.3	79	0.39%
2024/01/31	0.1	15.25	0	0.00	15.20	0.1	80	0.16%