券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 742 | 0.13% |
|
| 2025/01/17 | 1 | 37.10 | 1 | 37.30 | 37.35 | 0 | 729 | 0.00% |
|
| 2025/01/09 | 2 | 37.03 | 1 | 37.40 | 36.30 | 1 | 748 | 0.13% |
|
| 2024/11/27 | 0 | 39.80 | 0 | 0.00 | 39.80 | 0 | 2,166 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 40.00 | 39.85 | -2 | 2,199 | -0.09% |
|
| 2024/11/13 | 0 | 40.15 | 0 | 0.00 | 40.00 | 0 | 2,323 | 0.00% |
|
| 2024/10/23 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 2,681 | 0.04% |
|
| 2024/10/22 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,692 | 0.04% |
|
| 2024/10/21 | 1 | 42.70 | 1 | 42.70 | 42.50 | 0 | 2,724 | 0.00% |
|
| 2024/10/18 | 1 | 42.25 | 1 | 42.40 | 42.25 | 0 | 2,779 | 0.00% |
|
| 2024/10/17 | 5 | 42.83 | 5 | 42.37 | 42.85 | 0 | 2,803 | 0.00% |
|
| 2024/10/09 | 1 | 42.10 | 16 | 42.65 | 42.10 | -15 | 2,849 | -0.53% |
|
| 2024/10/08 | 1 | 43.80 | 5 | 43.75 | 43.55 | -4 | 2,834 | -0.14% |
|
| 2024/10/07 | 1 | 44.85 | 1 | 45.05 | 45.05 | 0 | 2,864 | 0.00% |
|
| 2024/10/04 | 1 | 45.50 | 1 | 45.60 | 45.50 | 0 | 2,913 | 0.00% |
|
| 2024/10/01 | 4 | 46.03 | 2 | 46.70 | 45.15 | 2 | 2,909 | 0.07% |
|
| 2024/09/30 | 129 | 46.82 | 155 | 48.14 | 46.60 | -26 | 2,908 | -0.89% |
大買/大賣/
|
| 2024/09/27 | 17.1 | 48.11 | 8.5 | 47.31 | 48.75 | 8.6 | 2,689 | 0.32% |
|
| 2024/09/26 | 1 | 45.05 | 1 | 46.05 | 45.05 | 0 | 2,319 | 0.00% |
|
| 2024/09/25 | 5.5 | 47.19 | 0 | 0.00 | 45.70 | 5.5 | 2,303 | 0.24% |
|
| 2024/09/24 | 0.1 | 44.75 | 0 | 0.00 | 44.70 | 0.1 | 2,212 | 0.00% |
|
| 2024/09/23 | 1 | 44.35 | 0 | 0.00 | 45.15 | 1 | 2,203 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 41.95 | 41.50 | -2 | 2,599 | -0.08% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 43.20 | 43.20 | -10 | 2,744 | -0.36% |
|
| 2024/08/26 | 2 | 42.73 | 0 | 0.00 | 42.75 | 2 | 3,197 | 0.06% |
|
| 2024/08/22 | 18 | 43.63 | 18 | 43.00 | 43.00 | 0 | 3,510 | 0.00% |
|
| 2024/08/21 | 1 | 43.55 | 3 | 43.70 | 43.55 | -2 | 3,673 | -0.05% |
|
| 2024/08/20 | 2 | 44.20 | 1 | 43.30 | 44.30 | 1 | 3,894 | 0.03% |
|
| 2024/08/19 | 1 | 43.05 | 1 | 43.10 | 43.05 | 0 | 4,447 | 0.00% |
|
| 2024/08/12 | 0 | 41.20 | 0 | 0.00 | 40.95 | 0 | 8,605 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1.1 | 39.17 | 40.00 | -1.1 | 9,115 | -0.01% |
|
| 2024/08/02 | 1 | 45.90 | 0 | 0.00 | 45.10 | 1 | 9,167 | 0.01% |
|
| 2024/08/01 | 10 | 47.28 | 0 | 0.00 | 47.40 | 10 | 9,244 | 0.11% |
|
| 2024/07/16 | 1 | 48.55 | 3 | 49.10 | 48.55 | -2 | 11,712 | -0.02% |
|
| 2024/07/15 | 10 | 50.05 | 10 | 49.40 | 49.40 | 0 | 12,187 | 0.00% |
|
| 2024/07/12 | 4 | 50.43 | 0 | 0.00 | 49.80 | 4 | 12,452 | 0.03% |
|
| 2024/07/11 | 1 | 49.60 | 0 | 0.00 | 50.40 | 1 | 12,928 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 49.90 | 49.90 | -2 | 13,417 | -0.01% |
|
| 2024/07/09 | 2 | 49.15 | 0 | 0.00 | 50.70 | 2 | 13,926 | 0.01% |
|
| 2024/07/08 | 2 | 52.00 | 0 | 0.00 | 51.20 | 2 | 14,425 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 15,626 | -0.01% |
|
| 2024/07/03 | 1 | 50.80 | 1 | 50.20 | 51.00 | 0 | 16,026 | 0.00% |
|
| 2024/06/27 | 2 | 48.85 | 0 | 0.00 | 48.80 | 2 | 17,514 | 0.01% |
|
| 2024/06/24 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 17,623 | 0.01% |
|
| 2024/06/21 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 17,708 | 0.01% |
|
| 2024/06/18 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 17,847 | 0.01% |
|
| 2024/06/17 | 2 | 51.10 | 0 | 0.00 | 50.70 | 2 | 17,951 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 50.60 | 50.70 | -0.1 | 18,036 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0.5 | 50.50 | 50.30 | -0.5 | 18,473 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 18,706 | -0.01% |
|
| 2024/06/07 | 3 | 52.70 | 5 | 52.62 | 52.80 | -2 | 18,678 | -0.01% |
|
| 2024/06/06 | 2 | 51.55 | 2 | 52.15 | 51.50 | 0 | 18,757 | 0.00% |
|
| 2024/06/05 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 18,760 | 0.01% |
|
| 2024/06/04 | 3 | 53.67 | 4 | 53.53 | 53.40 | -1 | 18,778 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 52.60 | 51.80 | -1 | 18,585 | -0.01% |
|
| 2024/05/31 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 18,557 | 0.01% |
|
| 2024/05/30 | 2 | 52.00 | 2 | 52.50 | 51.00 | 0 | 18,431 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 53.70 | 53.20 | -2 | 18,324 | -0.01% |
|
| 2024/05/28 | 54 | 54.09 | 54 | 54.20 | 54.30 | 0 | 18,227 | 0.00% |
|
| 2024/05/27 | 1 | 52.80 | 2 | 52.90 | 53.00 | -1 | 18,001 | -0.01% |
|
| 2024/05/24 | 6 | 53.43 | 3.5 | 53.77 | 53.40 | 2.5 | 17,832 | 0.01% |
|
| 2024/05/23 | 42 | 55.93 | 34 | 54.47 | 54.00 | 8 | 17,598 | 0.05% |
|
| 2024/05/22 | 126.5 | 60.04 | 104 | 60.41 | 59.80 | 22.5 | 17,017 | 0.13% |
大買/大賣/
|
| 2024/05/21 | 23 | 58.06 | 30 | 58.14 | 59.40 | -7 | 14,814 | -0.05% |
|
| 2024/05/20 | 76 | 52.54 | 97 | 53.16 | 54.00 | -21 | 14,136 | -0.15% |
|
| 2024/05/17 | 34.3 | 49.12 | 30.7 | 49.31 | 49.10 | 3.6 | 13,296 | 0.03% |
|
| 2024/05/16 | 9 | 49.87 | 9 | 50.26 | 49.60 | 0 | 13,225 | 0.00% |
|
| 2024/05/15 | 7.2 | 48.78 | 6 | 49.01 | 48.15 | 1.2 | 12,829 | 0.01% |
|
| 2024/05/14 | 7.1 | 47.12 | 7 | 46.74 | 46.95 | 0.1 | 12,410 | 0.00% |
|
| 2024/05/13 | 23 | 46.32 | 13 | 46.68 | 46.30 | 10 | 12,318 | 0.08% |
|
| 2024/05/09 | 13 | 45.75 | 0 | 0.00 | 45.30 | 13 | 12,197 | 0.11% |
|
| 2024/05/08 | 17 | 46.21 | 16 | 46.85 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/06 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 11,950 | 0.01% |
|
| 2024/05/03 | 1 | 45.40 | 2.6 | 45.79 | 45.40 | -1.6 | 11,846 | -0.01% |
|
| 2024/05/02 | 2 | 48.10 | 4 | 47.65 | 47.75 | -2 | 11,672 | -0.02% |
|
| 2024/04/30 | 22 | 49.63 | 19 | 49.42 | 49.30 | 3 | 11,524 | 0.03% |
|
| 2024/04/29 | 28.1 | 48.07 | 30 | 49.14 | 47.75 | -1.9 | 11,094 | -0.02% |
|
| 2024/04/26 | 6 | 45.63 | 3 | 45.13 | 46.25 | 3 | 10,661 | 0.03% |
|
| 2024/04/25 | 1 | 43.10 | 1 | 44.75 | 43.10 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 1.1 | 45.37 | 3 | 44.93 | 45.35 | -2 | 10,242 | -0.02% |
|
| 2024/04/23 | 13 | 46.18 | 18 | 45.81 | 45.90 | -5 | 10,049 | -0.05% |
|
| 2024/04/22 | 30 | 50.72 | 30.4 | 50.70 | 47.30 | -0.4 | 9,789 | 0.00% |
|
| 2024/04/19 | 12.1 | 54.04 | 13.1 | 51.59 | 51.70 | -1 | 9,225 | -0.01% |
|
| 2024/04/18 | 1.6 | 52.05 | 3 | 52.23 | 51.70 | -1.4 | 8,705 | -0.02% |
|
| 2024/04/17 | 20.3 | 53.70 | 20 | 53.47 | 51.80 | 0.3 | 8,426 | 0.00% |
|
| 2024/04/16 | 14 | 53.36 | 14.4 | 53.13 | 51.20 | -0.4 | 7,913 | -0.01% |
|
| 2024/04/15 | 8 | 54.85 | 10 | 53.84 | 50.70 | -2 | 7,403 | -0.03% |
|
| 2024/04/12 | 29.2 | 51.97 | 18 | 51.87 | 51.30 | 11.2 | 6,873 | 0.16% |
|
| 2024/04/11 | 8.8 | 50.00 | 7 | 50.21 | 49.10 | 1.8 | 6,321 | 0.03% |
|
| 2024/04/10 | 36 | 51.84 | 36.2 | 51.82 | 51.50 | -0.2 | 6,167 | 0.00% |
|
| 2024/04/09 | 25 | 48.45 | 27 | 48.22 | 49.75 | -2 | 5,182 | -0.04% |
|
| 2024/04/08 | 3 | 45.25 | 10 | 45.07 | 45.25 | -7 | 4,698 | -0.15% |
|
| 2024/04/03 | 4 | 41.12 | 30 | 42.29 | 41.15 | -26 | 4,209 | -0.62% |
|
| 2024/04/02 | 15.1 | 40.98 | 11 | 40.81 | 42.00 | 4.1 | 4,044 | 0.10% |
|
| 2024/04/01 | 14 | 39.85 | 59.4 | 40.07 | 40.00 | -45.4 | 3,586 | -1.27% |
|
| 2024/03/29 | 5 | 37.21 | 4 | 37.05 | 37.45 | 1 | 3,146 | 0.03% |
|
| 2024/03/28 | 1 | 36.35 | 3 | 36.95 | 36.25 | -2 | 3,053 | -0.07% |
|
| 2024/03/27 | 5 | 36.15 | 3 | 35.95 | 35.85 | 2 | 2,999 | 0.07% |
|
| 2024/03/26 | 5 | 36.44 | 5 | 37.02 | 36.15 | 0 | 2,992 | 0.00% |
|
| 2024/03/25 | 1 | 35.90 | 0 | 0.00 | 36.55 | 1 | 2,997 | 0.03% |
|
| 2024/03/22 | 1 | 35.35 | 0 | 0.00 | 34.10 | 1 | 2,904 | 0.03% |
|
| 2024/03/20 | 3 | 35.62 | 3 | 35.12 | 35.20 | 0 | 3,113 | 0.00% |
|
| 2024/03/19 | 9 | 36.21 | 9 | 36.56 | 36.00 | 0 | 2,998 | 0.00% |
|
| 2024/03/18 | 7 | 40.09 | 8 | 38.43 | 37.60 | -1 | 2,893 | -0.03% |
|
| 2024/03/15 | 10 | 36.25 | 14 | 35.96 | 37.45 | -4 | 2,573 | -0.16% |
|
| 2024/03/14 | 5 | 37.34 | 3.2 | 36.50 | 36.10 | 1.8 | 2,402 | 0.08% |
|
| 2024/03/12 | 1 | 35.00 | 2 | 35.00 | 34.60 | -1 | 2,072 | -0.05% |
|
| 2024/03/11 | 21 | 32.83 | 0 | 0.00 | 32.25 | 21 | 1,888 | 1.11% |
|
| 2024/03/08 | 12 | 32.99 | 5.1 | 32.96 | 33.60 | 6.9 | 1,858 | 0.37% |
|
| 2024/03/07 | 0 | 32.65 | 0 | 0.00 | 32.20 | 0 | 1,843 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 31.55 | 31.15 | -5 | 1,850 | -0.27% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 1,838 | -0.11% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 32.78 | 32.70 | -2 | 1,832 | -0.11% |
|
| 2024/02/21 | 0.2 | 32.75 | 0 | 0.00 | 32.65 | 0.2 | 1,822 | 0.01% |
|
| 2024/02/20 | 20.1 | 33.35 | 0 | 0.00 | 33.00 | 20.1 | 1,806 | 1.11% |
|