春源 (2010)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	18.55	0	0.00	18.60	0.1	1,057	0.01%
2024/12/02	0	18.61	0	0.00	18.50	0	1,053	0.00%
2024/11/29	0.2	18.61	0	0.00	18.45	0.2	1,051	0.02%
2024/11/28	1.1	18.42	0.9	18.50	18.50	0.2	1,049	0.02%
2024/11/27	1.1	18.55	0	0.00	18.55	1.1	1,047	0.11%
2024/11/26	0.1	18.57	0	0.00	18.55	0.1	1,044	0.01%
2024/11/25	0.3	18.55	0.7	18.55	18.40	-0.4	1,034	-0.04%
2024/11/22	0	18.45	0	0.00	18.35	0	894	0.01%
2024/11/21	0.2	18.39	0	0.00	18.30	0.2	885	0.03%
2024/11/20	0	18.45	0	0.00	18.40	0	876	0.00%
2024/11/19	0.2	18.45	0	0.00	18.40	0.2	870	0.02%
2024/11/18	0.5	18.47	0	0.00	18.35	0.5	867	0.06%
2024/11/15	2	17.85	0	0.00	17.85	2	843	0.24%
2024/11/14	1.4	17.92	0	0.00	17.70	1.4	818	0.17%
2024/11/13	1.2	18.21	0.9	18.30	18.10	0.3	797	0.04%
2024/11/12	1	18.33	0	0.00	18.20	1	781	0.13%
2024/11/11	0.2	18.63	0	0.00	18.40	0.2	771	0.02%
2024/11/08	0.2	18.83	0	0.00	18.65	0.2	760	0.03%
2024/11/07	1.2	18.42	1	18.55	18.35	0.2	748	0.03%
2024/11/06	0.3	18.43	0	0.00	18.45	0.3	734	0.04%
2024/11/05	4	18.37	1.2	18.49	18.30	2.8	739	0.37%
2024/11/04	2	18.53	0	0.00	18.40	2	755	0.27%
2024/11/01	0.3	18.44	0	0.00	18.60	0.3	779	0.04%
2024/10/30	2.9	18.29	1	18.30	18.20	1.9	780	0.25%
2024/10/29	0.9	18.44	0	0.00	18.30	0.9	786	0.12%
2024/10/28	2.5	18.41	1	18.50	18.60	1.5	785	0.19%
2024/10/25	6.8	18.44	0.9	18.50	18.40	5.9	781	0.76%
2024/10/24	0.9	18.59	0	0.00	18.45	0.9	777	0.11%
2024/10/23	8.9	18.56	0	0.00	18.55	8.9	783	1.14%
2024/10/22	1.9	18.78	0	0.00	18.75	1.9	784	0.24%
2024/10/21	2	19.29	0.1	19.30	19.15	1.9	793	0.23%
2024/10/18	0.1	19.05	0	0.00	19.00	0.1	789	0.01%
2024/10/17	1.3	18.78	0	0.00	18.65	1.3	768	0.17%
2024/10/16	0	18.25	0	0.00	19.15	0	748	0.00%
2024/10/15	0.1	18.23	0	0.00	18.20	0.1	681	0.01%
2024/10/14	0	18.15	0	0.00	18.25	0	681	0.00%
2024/10/11	0	18.26	0	0.00	18.25	0	685	0.00%
2024/10/09	0.3	18.29	0	0.00	18.20	0.3	689	0.04%
2024/10/08	2.1	18.58	0	0.00	18.60	2.1	685	0.30%
2024/10/07	0.2	18.95	0	0.00	19.20	0.2	689	0.03%
2024/10/04	0	18.65	0	0.00	18.55	0	660	0.00%
2024/10/01	0	18.35	0	0.00	18.45	0	659	0.00%
2024/09/30	0	18.51	0	0.00	18.40	0	684	0.00%
2024/09/27	0.1	18.20	0	0.00	18.50	0.1	689	0.02%
2024/09/26	0	17.85	0	0.00	17.85	0	649	0.00%
2024/09/25	0	17.85	0	0.00	17.80	0	662	0.00%
2024/09/24	0	17.55	0	0.00	17.70	0	672	0.00%
2024/09/23	0	17.72	0	0.00	17.60	0	673	0.00%
2024/09/20	0	17.80	0	0.00	17.60	0	680	0.00%
2024/09/19	0.1	17.63	0	0.00	17.65	0.1	679	0.01%
2024/09/18	0	17.65	0	0.00	17.65	0	680	0.00%
2024/09/16	0.1	17.60	0	0.00	17.50	0.1	684	0.01%
2024/09/13	0.1	17.25	0	0.00	17.25	0.1	684	0.02%
2024/09/12	0.2	17.05	0	0.00	17.10	0.2	690	0.03%
2024/09/11	0.1	17.01	0	0.00	16.90	0.1	701	0.02%
2024/09/10	0.2	17.18	0	0.00	17.00	0.2	703	0.03%
2024/09/09	3.4	17.03	0	0.00	17.05	3.4	715	0.47%
2024/09/06	0.2	17.54	0	0.00	17.30	0.2	717	0.02%
2024/09/05	1.1	17.41	0	0.00	17.25	1.1	725	0.16%
2024/09/04	2.1	17.35	0	0.00	17.25	2.1	740	0.29%
2024/09/03	0	18.15	0	0.00	17.95	0	726	0.00%
2024/09/02	0.2	18.17	0	0.00	18.10	0.2	732	0.03%
2024/08/30	0.1	18.25	0	0.00	18.30	0.1	735	0.01%
2024/08/29	0	18.28	0	0.00	18.20	0	740	0.00%
2024/08/28	0.1	18.35	0	0.00	18.30	0.1	748	0.01%
2024/08/27	0.1	18.18	0	0.00	18.35	0.1	756	0.01%
2024/08/26	0	18.45	0	0.00	18.25	0	758	0.00%
2024/08/23	0	18.24	0	0.00	18.30	0	766	0.00%
2024/08/22	0	18.25	0	0.00	18.30	0	780	0.00%
2024/08/21	0	18.14	0	0.00	18.20	0	788	0.00%
2024/08/20	0.1	18.35	0	0.00	18.20	0.1	797	0.01%
2024/08/19	0.1	18.52	0	0.00	18.35	0.1	828	0.02%
2024/08/16	0	18.61	0	0.00	18.40	0	833	0.00%
2024/08/15	0.1	18.65	0	0.00	18.50	0.1	843	0.01%
2024/08/14	0.3	18.57	0	0.00	18.60	0.3	872	0.04%
2024/08/13	0	18.40	0	0.00	18.25	0	873	0.00%
2024/08/12	0.1	18.35	0	0.00	18.20	0.1	899	0.01%
2024/08/09	1.1	18.16	0	0.00	18.15	1.1	904	0.12%
2024/08/08	1	17.85	0	0.00	17.90	1	904	0.11%
2024/08/07	0.3	18.16	0	0.00	18.00	0.3	934	0.03%
2024/08/06	0.1	17.74	2	17.50	17.60	-1.9	940	-0.21%
2024/08/05	4.1	17.54	0	0.00	17.35	4.1	948	0.43%
2024/08/02	1	18.62	0	0.00	18.45	1	958	0.10%
2024/08/01	0	18.69	0	0.00	18.80	0	984	0.00%
2024/07/31	0	18.58	0	0.00	18.55	0	1,007	0.00%
2024/07/30	0.1	18.34	0	0.00	18.55	0.1	1,028	0.01%
2024/07/29	0	18.35	0	0.00	18.30	0	1,062	0.00%
2024/07/26	0.1	18.34	0	0.00	18.30	0.1	1,099	0.01%
2024/07/23	0.3	18.40	0	0.00	18.25	0.3	1,205	0.03%
2024/07/22	0.2	18.21	0	0.00	18.30	0.2	1,221	0.02%
2024/07/19	0.3	18.61	0	0.00	18.50	0.3	1,213	0.02%
2024/07/18	1.2	18.78	0	0.00	18.80	1.2	1,221	0.10%
2024/07/17	0.2	19.00	0	0.00	18.80	0.2	1,240	0.02%
2024/07/16	1.2	18.77	0	0.00	18.85	1.2	1,263	0.10%
2024/07/15	1	18.90	0	0.00	18.80	1	1,307	0.08%
2024/07/12	0.2	18.96	0	0.00	18.80	0.2	1,366	0.02%
2024/07/11	0.3	18.93	0	0.00	18.85	0.3	1,376	0.02%
2024/07/10	0	19.00	0	0.00	18.90	0	1,399	0.00%
2024/07/09	2.3	18.98	0	0.00	18.85	2.3	1,419	0.17%
2024/07/08	0.2	19.41	0	0.00	19.25	0.2	1,429	0.02%
2024/07/05	0.2	19.60	0	0.00	19.50	0.2	1,449	0.02%
2024/07/04	2	19.45	0	0.00	19.50	2	1,498	0.13%
2024/07/02	0	20.45	0	0.00	20.35	0	1,655	0.00%
2024/07/01	3	20.43	0	0.00	20.40	3	1,735	0.17%
2024/06/21	0.1	20.40	0	20.80	20.45	0.1	1,783	0.00%
2024/06/18	0.1	20.20	0	0.00	20.10	0.1	1,800	0.01%
2024/06/17	0	20.40	0	0.00	20.25	0	1,813	0.00%
2024/06/11	0.1	20.15	0	0.00	20.00	0.1	1,876	0.00%
2024/06/06	0.2	20.15	0	0.00	20.15	0.2	1,862	0.01%
2024/06/04	0.1	20.40	0	0.00	20.45	0.1	1,860	0.00%
2024/06/03	0.7	20.57	0	0.00	20.50	0.7	1,860	0.04%
2024/05/29	0.2	20.70	0	0.00	20.40	0.2	1,856	0.01%
2024/05/28	0	0.00	0.1	20.90	20.85	-0.1	1,847	0.00%
2024/05/24	0.2	20.20	0	0.00	20.20	0.2	1,837	0.01%
2024/05/23	0.1	20.46	0	0.00	20.40	0.1	1,830	0.01%
2024/05/20	0	21.15	3	21.20	21.25	-3	1,780	-0.17%
2024/05/14	0	0.00	15.2	20.95	21.00	-15.2	1,716	-0.89%
2024/05/08	1.1	21.29	3	21.40	21.30	-1.9	1,652	-0.12%
2024/05/07	0	21.60	0	0.00	21.60	0	1,619	0.00%
2024/05/06	0	22.25	0	0.00	22.10	0	1,588	0.00%
2024/05/03	3	22.85	0	0.00	22.55	3	1,559	0.19%
2024/05/02	0.1	22.36	0	0.00	22.75	0.1	1,535	0.01%
2024/04/30	0	22.55	0	0.00	22.55	0	1,503	0.00%
2024/04/29	0	22.40	10	22.45	22.60	-10	1,464	-0.68%
2024/04/26	0	21.10	0	0.00	21.50	0	1,353	0.00%
2024/04/25	0	21.00	0	0.00	21.15	0	1,333	0.00%
2024/04/24	0	21.05	0	0.00	20.90	0	1,324	0.00%
2024/04/23	0	21.35	0	0.00	21.15	0	1,311	0.00%
2024/04/22	0	21.40	0	0.00	21.10	0	1,294	0.00%
2024/04/19	3	21.17	0	0.00	21.05	3	1,267	0.24%
2024/04/18	0	21.75	0	0.00	21.90	0	1,222	0.00%
2024/04/17	0	21.05	0	0.00	20.90	0	1,162	0.00%
2024/04/16	0	20.65	0	0.00	20.80	0	1,144	0.00%
2024/04/15	0.1	21.27	0	0.00	21.25	0.1	1,131	0.01%
2024/04/12	0.1	20.95	0	0.00	21.25	0.1	1,108	0.01%
2024/04/11	0	21.30	0	0.00	21.55	0	1,083	0.00%
2024/04/10	0.1	21.34	0	0.00	21.20	0.1	1,056	0.01%
2024/04/09	0	22.10	0	21.35	21.90	0	1,008	0.00%
2024/04/08	0	20.70	0	20.90	20.95	0	856	0.00%
2024/04/03	3	20.72	13	20.55	20.45	-10	809	-1.24%
2024/04/01	0	19.25	1	19.30	19.25	-1	807	-0.12%
2024/03/29	0.1	19.06	0	0.00	19.00	0.1	815	0.01%
2024/03/28	0	19.15	0	0.00	19.20	0	839	0.00%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/22	0.1	18.45	0	0.00	18.65	0.1	948	0.01%
2024/03/20	0	0.00	40	18.73	18.80	-40	1,100	-3.63%
2024/03/19	0	18.60	0	0.00	18.70	0	1,084	0.00%
2024/03/15	20	18.13	0	18.15	18.25	20	1,058	1.89%
2024/03/14	0	17.60	0.1	17.65	17.65	0	1,006	0.00%
2024/03/12	0.4	17.63	0	0.00	17.65	0.4	1,001	0.04%
2024/03/08	0.1	17.35	0	0.00	17.50	0.1	1,005	0.01%
2024/03/07	0	17.40	0	0.00	17.45	0	1,022	0.00%
2024/03/05	0.1	17.26	0	0.00	17.35	0.1	1,027	0.01%
2024/03/04	0	0.00	0	17.65	17.30	0	1,028	0.00%
2024/03/01	0.1	17.51	0	0.00	17.40	0.1	1,032	0.01%
2024/02/29	0.1	17.51	0	0.00	17.55	0.1	1,040	0.01%
2024/02/27	0.1	17.67	0.1	17.60	17.45	0.1	1,040	0.01%
2024/02/26	0.1	17.79	0	0.00	17.70	0.1	1,037	0.01%
2024/02/22	0.2	17.85	0	0.00	17.85	0.2	1,044	0.02%
2024/02/21	0	17.80	0	0.00	17.85	0	1,044	0.00%
2024/02/20	0.2	17.87	0	0.00	17.75	0.2	1,043	0.01%
2024/02/16	20	17.53	0	0.00	17.75	20	1,053	1.90%
2024/02/15	0.2	17.49	0	0.00	17.30	0.2	1,045	0.02%
2024/01/25	0	0.00	1.7	17.73	17.80	-1.7	1,031	-0.16%
2024/01/24	20	17.80	20	18.00	17.80	0	1,029	0.00%
2024/01/23	0.5	17.64	0	0.00	17.80	0.5	1,024	0.05%
2024/01/19	0	17.35	0	0.00	17.40	0	1,017	0.00%
2024/01/18	0	17.35	1	17.40	17.40	-1	1,013	-0.10%
2024/01/17	0.1	17.19	0	0.00	17.05	0.1	1,006	0.01%
2024/01/16	0.4	17.43	0	0.00	17.25	0.4	997	0.04%
2024/01/15	1	17.65	0	0.00	17.65	1	990	0.10%
2024/01/10	0.1	17.70	0	0.00	17.65	0.1	1,056	0.01%
2024/01/09	0	17.97	0	0.00	17.70	0	1,060	0.00%
2024/01/08	1	18.40	0	0.00	18.30	1	1,048	0.10%
2024/01/04	0.2	18.48	0	0.00	18.40	0.2	1,057	0.02%
2024/01/03	0.1	18.46	0	0.00	18.30	0.1	1,070	0.01%
2023/12/28	0	18.90	0	0.00	18.90	0	1,060	0.00%
2023/12/27	0	0.00	0.1	19.00	19.10	-0.1	1,047	-0.01%
2023/12/25	0	18.75	0	0.00	18.55	0	936	0.00%
2023/12/22	0	18.50	0	0.00	18.40	0	908	0.00%
2023/12/21	0.1	18.67	0	0.00	18.70	0.1	897	0.02%
2023/12/20	0.6	18.68	3	18.65	18.75	-2.4	882	-0.27%
2023/12/19	3	18.85	1	18.15	18.70	2	835	0.24%
2023/12/18	82	18.30	82	18.26	18.40	0	752	0.00%
2023/12/15	0.1	17.97	0	0.00	18.05	0.1	689	0.02%
2023/12/13	0	0.00	25	17.21	17.25	-25	603	-4.14%
2023/12/12	0.1	17.05	0	0.00	17.10	0.1	601	0.01%
2023/12/05	0.1	17.25	0	0.00	17.25	0.1	597	0.02%
2023/12/04	1	16.90	0	0.00	17.10	1	589	0.17%
2023/12/01	0.2	17.00	0	0.00	16.95	0.2	571	0.04%
2023/11/28	2.1	16.88	0	0.00	16.85	2.1	584	0.36%
2023/11/24	5	17.00	0	0.00	17.00	5	572	0.87%
2023/11/22	0	0.00	10	17.30	17.15	-10	573	-1.74%
2023/11/21	0	0.00	10	17.20	17.15	-10	580	-1.72%
2023/11/20	0	17.00	0	0.00	16.85	0	575	0.00%
2023/11/17	0.1	16.95	0	0.00	16.80	0.1	572	0.02%
2023/11/16	0	0.00	0	16.90	16.95	0	571	0.00%
2023/11/15	0.1	16.60	0	0.00	16.85	0.1	566	0.02%
2023/11/14	0.2	16.55	0	0.00	16.55	0.2	557	0.04%
2023/11/10	0.5	16.60	0	0.00	16.50	0.5	567	0.10%
2023/11/09	0.1	16.55	0	0.00	16.60	0.1	569	0.01%
2023/10/27	0	16.55	0	0.00	16.25	0	731	0.00%
2023/10/26	0.2	16.30	0	0.00	16.30	0.2	744	0.03%
2023/10/24	0.1	16.25	0	0.00	16.30	0.1	764	0.01%
2023/10/20	21.1	16.11	0	0.00	16.25	21.1	802	2.63%
2023/10/19	0.8	16.38	0	0.00	16.35	0.8	808	0.10%
2023/10/18	20.7	16.01	0	0.00	16.40	20.7	808	2.55%
2023/10/13	0.5	16.75	0	0.00	16.70	0.5	779	0.06%
2023/10/12	4	16.75	0	0.00	16.75	4	797	0.50%
2023/10/06	0	0.00	0.6	17.00	16.95	-0.6	788	-0.07%
2023/10/05	0	17.05	0	17.05	16.90	0	798	0.00%
2023/10/04	0.1	16.89	0	0.00	16.75	0.1	830	0.01%
2023/10/03	0.1	16.90	0	0.00	16.95	0.1	846	0.01%
2023/10/02	0	17.20	0	0.00	17.10	0	961	0.00%
2023/09/27	0.1	17.19	0	0.00	17.00	0.1	1,005	0.01%
2023/09/26	3	17.45	0	0.00	17.40	3	1,053	0.29%
2023/09/25	0.1	17.95	0	0.00	17.75	0.1	1,091	0.00%
2023/09/22	0.1	18.00	0	0.00	18.10	0.1	1,107	0.00%
2023/09/20	0.1	18.30	0	0.00	18.30	0.1	1,238	0.01%
2023/09/19	0.1	18.30	20	18.45	18.35	-19.9	1,240	-1.60%
2023/09/18	1	18.45	0	0.00	18.45	1	1,232	0.08%
2023/09/14	0	0.00	40	17.83	17.90	-40	1,207	-3.31%
2023/09/12	3	17.60	0.1	17.60	17.65	2.9	1,213	0.24%
2023/09/08	0.1	17.55	0	0.00	17.80	0.1	1,213	0.00%
2023/09/06	0.1	18.01	0	0.00	17.75	0.1	1,219	0.00%
2023/08/31	40	17.38	0	0.00	17.40	40	1,192	3.35%
2023/08/28	0	0.00	0	17.20	17.25	0	1,190	0.00%
2023/08/23	0.1	16.85	0	0.00	16.85	0.1	1,184	0.01%
2023/08/21	0.1	16.95	0	0.00	16.90	0.1	1,190	0.01%
2023/08/18	0.3	17.11	0	0.00	17.00	0.3	1,188	0.02%
2023/08/17	0	17.10	0	0.00	16.75	0	1,183	0.00%
2023/08/08	10.1	17.97	0	0.00	17.65	10.1	1,188	0.85%
2023/08/02	38	18.33	38	18.35	18.40	0	1,120	0.00%
2023/08/01	10	17.80	0	0.00	17.85	10	1,069	0.94%
2023/07/28	10.1	18.15	0	0.00	17.85	10.1	1,048	0.96%
2023/07/19	0.1	17.35	0	0.00	17.30	0.1	1,034	0.00%
2023/07/12	0.2	17.93	0	0.00	17.85	0.2	994	0.02%
2023/07/11	0	0.00	10	18.15	18.15	-10	986	-1.01%
2023/07/10	0.1	18.65	0	0.00	18.65	0.1	953	0.01%
2023/07/07	10.2	19.35	4	19.18	19.10	6.2	935	0.66%
2023/07/04	4	19.09	15	19.18	19.00	-11	765	-1.44%
2023/07/03	0	0.00	5.4	18.62	19.00	-5.4	709	-0.77%
2023/06/28	0.2	17.95	20	17.85	17.90	-19.8	578	-3.42%
2023/06/26	0.2	16.85	0	0.00	16.85	0.2	503	0.04%
2023/06/20	0.1	16.65	0	0.00	16.55	0.1	484	0.02%
2023/06/19	0.2	16.60	0	0.00	16.60	0.2	489	0.05%
2023/06/15	1.2	16.58	0	0.00	16.40	1.2	482	0.26%
2023/06/12	0.1	16.49	5	16.45	16.50	-4.9	495	-1.00%
2023/05/26	0	16.55	0	0.00	16.35	0	480	0.00%
2023/05/19	0	0.00	11	16.65	16.65	-11	492	-2.23%
2023/05/18	0	0.00	3	16.80	16.70	-3	491	-0.61%
2023/05/16	0	16.45	0	0.00	16.45	0	472	0.00%
2023/05/12	0	16.03	0	0.00	16.10	0	462	0.00%
2023/05/11	0	16.03	0	0.00	15.95	0	466	0.00%
2023/04/27	3	16.20	0	0.00	16.20	3	514	0.58%
2023/04/25	0	16.50	0	0.00	16.20	0	510	0.00%
2023/04/20	0.1	16.15	0	0.00	16.30	0.1	442	0.02%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/04/10	0.1	15.95	0	0.00	16.00	0.1	426	0.02%
2023/03/16	0.1	15.90	0	0.00	15.70	0.1	553	0.01%
2023/03/15	0.1	16.25	10	16.37	16.20	-10	542	-1.83%
2023/03/14	0	0.00	8	16.35	16.35	-8	540	-1.48%
2023/02/13	1	16.55	0	0.00	16.65	1	552	0.18%
2023/02/07	0	16.55	0	0.00	16.80	0	550	0.01%
2022/12/28	0.1	16.05	0	0.00	16.00	0.1	623	0.01%
2022/12/27	0	0.00	5	15.95	16.05	-5	624	-0.80%
2022/12/16	0	0.00	1	16.05	15.85	-1	595	-0.17%
2022/12/15	0	0.00	23	16.80	16.15	-23	585	-3.93%
2022/12/05	0	0.00	20	15.98	16.15	-20	531	-3.76%
2022/12/02	20	15.93	0	0.00	15.90	20	528	3.79%
2022/11/28	0.1	15.50	0	0.00	15.55	0.1	530	0.02%
2022/11/22	0.1	15.45	0	0.00	15.45	0.1	535	0.01%
2022/11/02	0	0.00	1	15.05	15.05	-1	531	-0.19%
2022/11/01	0	0.00	1	14.95	14.95	-1	531	-0.19%
2022/10/24	1	14.85	0	0.00	14.70	1	584	0.17%
2022/10/19	1	14.80	0	0.00	14.80	1	534	0.19%
2022/10/03	0	0.00	2	14.68	14.65	-2	529	-0.38%
2022/09/28	0	14.50	0	0.00	14.10	0	538	0.01%
2022/09/13	0.1	16.25	0	0.00	16.20	0.1	610	0.02%
2022/09/02	0	0.00	1	16.16	16.05	-1	673	-0.14%
2022/08/29	0.1	16.80	0	0.00	16.50	0.1	699	0.01%
2022/08/17	3	17.03	3	16.85	16.70	0	728	0.00%
2022/08/03	1	15.70	0	0.00	15.70	1	846	0.12%
2022/08/01	0	0.00	1	16.45	16.55	-1	888	-0.11%
2022/07/19	0	0.00	2	16.00	16.05	-2	1,037	-0.19%
2022/07/12	0	14.95	0	0.00	14.70	0	1,378	0.00%
2022/07/04	0	15.55	0	0.00	15.40	0	1,662	0.00%
2022/06/30	0.1	16.00	0	0.00	16.00	0.1	1,699	0.00%
2022/06/28	0	17.15	0	0.00	16.90	0	1,722	0.00%
2022/06/22	0	16.70	0	0.00	16.60	0	1,852	0.00%
2022/06/21	1	17.30	2	17.10	17.30	-1	1,910	-0.05%
2022/06/20	0	17.50	12	17.13	16.75	-12	2,028	-0.59%
2022/06/17	0.1	17.75	0	0.00	17.85	0.1	2,373	0.00%
2022/06/16	0	18.30	1	18.35	18.00	-1	2,450	-0.04%
2022/06/14	1	18.40	0	0.00	18.40	1	2,476	0.04%
2022/06/10	0	19.55	0	0.00	19.30	0	2,517	0.00%
2022/05/31	0.1	19.70	0	0.00	19.65	0.1	2,877	0.00%
2022/05/24	0	19.50	0	0.00	19.35	0	3,237	0.00%
2022/05/23	0	19.75	0	0.00	19.70	0	3,391	0.00%
2022/05/13	0	0.00	7	18.81	18.85	-7	3,593	-0.19%
2022/05/11	0	19.30	0	0.00	19.00	0	3,559	0.00%
2022/05/10	1	19.65	0	0.00	19.75	1	3,553	0.03%
2022/04/27	0	21.85	0	0.00	21.50	0	3,561	0.00%
2022/04/22	14	24.09	2	23.90	23.95	12	3,471	0.35%
2022/04/20	11	24.80	5	24.65	24.65	6	3,341	0.18%
2022/04/19	0	0.00	1	24.70	24.90	-1	3,283	-0.03%
2022/04/18	30	25.13	0	0.00	24.50	30	3,258	0.92%
2022/04/14	2	25.60	0	0.00	25.40	2	3,201	0.06%
2022/04/13	1	25.50	0.4	25.50	25.65	0.6	3,156	0.02%
2022/04/12	31	24.80	5	24.80	24.70	26	3,067	0.85%
2022/04/07	0	0.00	2.1	24.06	24.00	-2.1	3,021	-0.07%
2022/04/01	1	24.55	1	24.65	24.80	0	2,995	0.00%
2022/03/29	0	0.00	30	24.60	24.60	-30	3,140	-0.96%
2022/03/28	1.1	24.88	0	0.00	25.05	1.1	3,263	0.03%
2022/03/24	10	26.00	1	26.00	25.70	9	3,882	0.23%
2022/03/23	4	25.95	1	25.75	25.90	3	3,925	0.08%
2022/03/22	51	25.56	30	26.20	26.05	21	3,812	0.55%
2022/03/16	1	23.25	0	0.00	23.25	1	3,442	0.03%
2022/03/11	0.1	24.50	0	0.00	24.55	0.1	3,471	0.00%
2022/03/10	3	24.15	3	24.40	24.45	0	3,432	0.00%
2022/03/07	0.1	24.45	0	0.00	24.30	0.1	3,281	0.00%
2022/03/03	0	0.00	40	24.60	24.35	-40	3,219	-1.24%
2022/03/02	6	24.60	6	24.65	24.50	0	3,211	0.00%
2022/03/01	1	25.50	61	24.73	24.40	-60	3,175	-1.89%
2022/02/25	0	0.00	1	24.60	24.40	-1	3,147	-0.03%
2022/02/23	0.1	24.05	0	0.00	24.65	0.1	3,078	0.00%
2022/02/22	0	0.00	1	24.20	23.85	-1	2,970	-0.03%
2022/02/21	1	24.45	1	24.65	23.95	0	2,930	0.00%
2022/02/17	0	0.00	12.5	22.80	22.70	-12.5	2,829	-0.44%
2022/02/14	0	22.80	0	0.00	22.65	0	2,981	0.00%
2022/02/07	0	0.00	10	22.00	22.45	-10	3,155	-0.32%
2022/01/07	0	0.00	0.3	23.00	22.95	-0.3	3,381	-0.01%
2022/01/03	0	0.00	2	24.05	24.15	-2	3,485	-0.06%
2021/12/30	0	0.00	2	24.55	24.40	-2	3,510	-0.06%
2021/12/29	0	0.00	2	24.35	24.20	-2	3,517	-0.06%
2021/12/28	1	24.35	0	0.00	24.20	1	3,564	0.03%
2021/12/27	0	0.00	6	24.20	24.25	-6	3,629	-0.17%
2021/12/24	8	24.99	30	24.60	24.60	-22	3,641	-0.60%
2021/12/22	3	25.57	2	25.70	25.70	1	3,581	0.03%
2021/12/21	21.3	25.83	45	25.78	26.00	-23.7	3,521	-0.67%
2021/12/20	11	24.17	32	24.03	24.60	-21	3,048	-0.69%
2021/12/17	47	23.68	7	23.64	23.40	40	2,901	1.38%
2021/12/16	0	0.00	13	23.10	23.05	-13	2,858	-0.45%
2021/12/15	13	22.87	0	0.00	23.25	13	3,049	0.43%
2021/12/14	2	23.20	0	0.00	22.85	2	3,259	0.06%
2021/12/13	0	0.00	1	23.15	23.20	-1	3,378	-0.03%
2021/12/01	0	0.00	0	22.10	22.10	0	4,666	0.00%
2021/11/25	1	23.30	40	22.84	22.95	-39	5,030	-0.78%
2021/11/24	22	22.86	2	22.90	22.95	20	5,049	0.40%
2021/11/19	2	21.80	0	0.00	21.85	2	5,340	0.04%
2021/11/18	0	0.00	3	22.25	22.25	-3	5,418	-0.06%
2021/11/17	20	22.45	0	0.00	22.30	20	5,578	0.36%
2021/11/12	0	0.00	1	23.00	23.05	-1	5,756	-0.02%
2021/11/11	2	23.40	4	23.40	23.20	-2	5,818	-0.03%
2021/11/10	0	0.00	8	23.31	22.90	-8	5,813	-0.14%
2021/11/09	9	23.44	0	0.00	23.45	9	5,866	0.15%
2021/11/08	7	23.57	2	23.60	23.60	5	5,928	0.08%
2021/11/05	1	22.35	0	0.00	22.45	1	5,905	0.02%
2021/11/04	2	22.60	0	0.00	22.60	2	5,936	0.03%
2021/11/01	0	0.00	3	22.57	22.60	-3	6,124	-0.05%
2021/10/28	0	0.00	1	22.75	22.65	-1	6,194	-0.02%
2021/10/27	1	22.90	0	0.00	22.80	1	6,311	0.02%
2021/10/25	0	0.00	4	22.95	23.05	-4	6,646	-0.06%
2021/10/21	0	0.00	6	23.83	24.35	-6	6,883	-0.09%
2021/10/20	0	0.00	30	23.80	23.30	-30	6,920	-0.43%
2021/10/18	0	0.00	2	23.35	23.55	-2	7,283	-0.03%
2021/10/14	1	23.30	0	0.00	23.20	1	8,353	0.01%
2021/10/13	140	22.89	131.2	23.85	22.80	8.8	9,002	0.10%	大買/大賣/
2021/10/12	0	0.00	6	23.85	23.85	-6	9,190	-0.07%
2021/10/08	2	23.50	1	24.20	23.70	1	9,486	0.01%
2021/10/06	5	23.90	5	24.30	23.40	0	10,179	0.00%
2021/10/04	1	23.40	4	23.35	23.35	-3	11,278	-0.03%
2021/10/01	1	24.80	2	24.70	24.85	-1	12,128	-0.01%
2021/09/30	4.2	25.13	0	0.00	25.85	4.2	12,470	0.03%
2021/09/29	3	25.45	5	24.95	25.10	-2	12,872	-0.02%
2021/09/28	7	25.64	0	0.00	25.45	7	13,592	0.05%
2021/09/23	3	26.63	3	26.67	26.60	0	16,937	0.00%
2021/09/22	11	26.42	12	27.60	26.45	-1	18,152	-0.01%
2021/09/17	11	29.31	10.6	29.79	29.15	0.5	18,522	0.00%
2021/09/16	15	29.80	24	29.97	29.35	-9	19,244	-0.05%
2021/09/15	1	30.10	3	29.48	30.15	-2	19,654	-0.01%
2021/09/14	125	29.33	92	29.51	30.00	33	20,561	0.16%	大買/
2021/09/13	42	29.53	103	29.46	30.40	-61	21,419	-0.28%	大賣/
2021/09/10	7	28.16	1	28.35	28.00	6	21,379	0.03%
2021/09/08	0	0.00	6	26.89	26.80	-6	22,572	-0.03%
2021/09/07	3	28.22	0	0.00	27.80	3	23,043	0.01%
2021/09/02	4	27.68	2	27.48	27.35	2	23,284	0.01%
2021/09/01	4	28.70	10	28.46	28.35	-6	23,290	-0.03%
2021/08/31	1	27.95	0	0.00	28.45	1	23,212	0.00%
2021/08/30	17	27.46	0	0.00	27.30	17	23,250	0.07%
2021/08/27	0	0.00	2	27.10	27.50	-2	23,510	-0.01%
2021/08/26	27	28.17	15	28.60	27.50	12	23,775	0.05%
2021/08/25	13	26.32	13	26.56	26.50	0	23,923	0.00%
2021/08/24	11	26.71	12	26.55	26.85	-1	24,145	0.00%
2021/08/23	11	26.71	11	26.71	26.80	0	24,862	0.00%
2021/08/20	0.1	25.05	6	25.20	25.25	-6	25,420	-0.02%
2021/08/18	1	25.85	1.2	25.95	26.05	-0.2	25,811	0.00%
2021/08/17	0	26.00	0	0.00	24.80	0	25,773	0.00%
2021/08/16	5	26.50	0	0.00	26.15	5	25,809	0.02%
2021/08/12	0	0.00	0.3	27.87	28.65	-0.3	26,078	0.00%
2021/08/11	6	28.07	4	28.21	27.25	2	26,298	0.01%
2021/08/10	0.4	28.01	0	0.00	27.75	0.4	26,395	0.00%
2021/08/09	1.1	28.32	0	0.00	28.30	1.1	26,485	0.00%
2021/08/06	1	29.10	0	0.00	28.30	1	26,579	0.00%
2021/08/05	12	28.57	1	28.35	28.40	11	26,798	0.04%
2021/08/04	4	29.35	0	0.00	29.30	4	27,024	0.01%
2021/08/03	10	29.35	0	0.00	29.50	10	27,847	0.04%
2021/07/30	1	29.75	4	29.88	28.65	-3	28,704	-0.01%
2021/07/29	1	28.00	2	28.98	29.15	-1	28,933	0.00%
2021/07/28	1	28.00	0	0.00	27.80	1	29,106	0.00%
2021/07/27	13	28.56	1	28.30	28.00	12	29,247	0.04%
2021/07/26	24	29.27	0	0.00	29.20	24	29,801	0.08%
2021/07/23	111	29.99	9.1	29.90	29.80	101.9	30,272	0.34%	大買/鉅額交易
2021/07/22	6	29.80	34	29.75	29.00	-28	30,330	-0.09%
2021/07/21	47	31.88	47	32.22	30.10	0	30,359	0.00%
2021/07/20	26	32.72	18	33.00	31.65	8	30,423	0.03%
2021/07/19	53	31.56	102	31.91	32.70	-49	30,232	-0.16%	大賣/
2021/07/16	6	29.97	4	30.18	29.75	2	30,334	0.01%
2021/07/15	71	29.84	19	29.74	30.90	52	30,464	0.17%
2021/07/14	3	29.02	2	30.05	28.40	1	30,640	0.00%
2021/07/13	11	31.51	11	30.68	30.30	0	30,798	0.00%
2021/07/12	14	34.45	23	34.43	32.95	-9	30,967	-0.03%
2021/07/09	30.1	33.32	6	34.18	32.60	24.1	30,915	0.08%
2021/07/08	9	33.57	10	33.93	33.80	-1	30,765	0.00%
2021/07/07	0	31.75	4	32.24	31.50	-4	30,255	-0.01%
2021/07/06	13	34.05	12	34.05	33.05	1	30,418	0.00%
2021/07/05	109.1	34.17	101	34.29	34.15	8.1	30,673	0.03%	大買/大賣/
2021/07/02	68.2	34.28	117	34.23	32.80	-48.8	30,466	-0.16%	大賣/
2021/07/01	222.8	34.67	216	34.95	33.95	6.8	30,043	0.02%	大買/大賣/
2021/06/30	115	34.11	63.1	34.14	34.15	51.9	28,581	0.18%	大買/
2021/06/29	46	30.67	61.2	30.31	31.05	-15.2	28,038	-0.05%
2021/06/28	31	27.63	19.2	27.19	28.25	11.8	26,841	0.04%
2021/06/25	90.1	25.73	118	25.84	25.70	-28	26,369	-0.11%	大賣/
2021/06/24	30	24.97	31	24.98	24.55	-1	25,458	0.00%
2021/06/23	31	25.25	93.3	26.03	23.90	-62.3	24,931	-0.25%
2021/06/22	146	24.82	79	24.54	25.10	67	24,066	0.28%	大買/
2021/06/21	107	23.01	91	23.04	22.85	16	22,822	0.07%	大買/
2021/06/18	54	23.57	79	23.47	23.65	-25	22,340	-0.11%
2021/06/17	27	22.95	15	22.47	22.40	12	21,376	0.06%
2021/06/16	15	22.63	27	22.58	22.45	-12	21,060	-0.06%
2021/06/15	5	21.80	5	21.75	21.90	0	20,528	0.00%
2021/06/11	16	21.67	2	21.30	21.80	14	20,396	0.07%
2021/06/10	0	0.00	2	20.73	20.90	-2	20,191	-0.01%
2021/06/09	1.1	20.91	5	20.93	20.90	-3.9	20,108	-0.02%
2021/06/08	1	22.00	3	21.53	21.50	-2	20,053	-0.01%
2021/06/07	22.1	21.29	29	21.57	21.25	-6.9	20,012	-0.03%
2021/06/04	19	23.01	19	22.63	22.20	0	19,846	0.00%
2021/06/03	19	22.79	165.2	22.55	22.75	-146.2	19,573	-0.75%	大賣/鉅額交易
2021/06/02	85.1	21.64	85	21.95	22.30	0.1	19,267	0.00%
2021/06/01	141	21.49	53	21.19	21.35	88	18,862	0.47%	大買/
2021/05/31	261	22.17	350	22.28	21.30	-89	18,863	-0.47%	大買/大賣/
2021/05/28	240	21.12	298	20.94	20.65	-58	18,208	-0.32%	大買/大賣/
2021/05/27	10.1	20.37	15.2	20.60	20.10	-5.2	17,484	-0.03%
2021/05/26	0	20.10	5	20.00	20.10	-5	17,067	-0.03%
2021/05/24	5	19.85	3	20.40	19.70	2	17,025	0.01%
2021/05/21	3.2	19.86	1	19.95	20.10	2.2	17,207	0.01%
2021/05/20	46	20.18	46	20.38	19.55	0	17,082	0.00%
2021/05/19	19	20.56	38	20.69	20.90	-19	16,955	-0.11%
2021/05/18	17.1	19.21	2	19.15	19.25	15.1	16,753	0.09%
2021/05/14	0	0.00	35	19.35	19.40	-35	16,446	-0.21%
2021/05/13	16	20.19	21	20.22	19.90	-5	16,234	-0.03%
2021/05/12	32	23.01	8	23.25	22.10	24	15,937	0.15%
2021/05/11	129.1	26.59	134	26.63	24.55	-4.9	15,643	-0.03%	大買/大賣/
2021/05/10	29	25.48	29.2	25.36	26.05	-0.2	14,773	0.00%
2021/05/07	7.1	23.82	8	24.58	24.15	-0.9	13,945	-0.01%
2021/05/06	39	24.66	34	24.70	24.50	5	13,718	0.04%
2021/05/05	69	23.41	68	23.55	23.55	1	13,265	0.01%
2021/05/04	36	23.22	43	23.68	22.50	-7	12,982	-0.05%
2021/05/03	96	25.29	73	25.20	24.25	23	12,676	0.18%
2021/04/29	29	25.16	29	25.16	24.70	0	12,026	0.00%
2021/04/28	0	0.00	16	24.22	24.10	-16	11,478	-0.14%
2021/04/27	37	25.11	36	25.27	24.95	1	11,320	0.01%
2021/04/26	34	24.40	43	24.60	25.30	-9	11,057	-0.08%
2021/04/23	19	23.84	19	23.89	23.35	0	10,591	0.00%
2021/04/22	134	26.19	150	26.25	24.50	-16	10,146	-0.16%	大買/大賣/
2021/04/21	16	24.09	13	24.22	24.20	3	9,385	0.03%
2021/04/20	32.1	23.90	24	24.06	24.60	8.1	9,037	0.09%
2021/04/19	29	24.52	14	24.12	24.80	15	8,590	0.17%
2021/04/16	6	22.73	15	22.27	22.55	-9	8,114	-0.11%
2021/04/15	11.1	21.28	14	21.24	21.25	-2.9	7,565	-0.04%
2021/04/14	20	20.13	12	20.42	20.15	8	7,119	0.11%
2021/04/13	19.1	20.70	14	20.94	19.80	5.1	6,735	0.07%
2021/04/12	0	0.00	30.1	19.38	20.20	-30.1	6,424	-0.47%
2021/04/09	72	18.53	24	18.71	18.40	48	5,931	0.81%
2021/04/08	4	17.80	55	17.89	17.95	-51	5,300	-0.96%
2021/04/07	171	15.31	7	15.63	16.35	164	4,857	3.38%	大買/鉅額交易
2021/04/06	49	15.51	178	15.34	15.50	-129	4,551	-2.83%	大賣/鉅額交易
2021/04/01	0	0.00	1	14.30	14.25	-1	4,054	-0.02%
2021/03/31	4	14.43	10	14.41	14.35	-6	4,059	-0.15%
2021/03/30	6	14.27	5	14.35	14.35	1	4,068	0.02%
2021/03/29	13	14.18	0	0.00	14.15	13	4,097	0.32%
2021/03/25	155	14.10	159	14.29	14.05	-4	4,986	-0.08%	大買/大賣/
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/22	0	0.00	1	13.95	13.95	-1	5,237	-0.02%
2021/03/17	1	13.75	5	13.85	13.75	-4	5,692	-0.07%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/15	0	0.00	1	14.05	13.95	-1	6,186	-0.02%
2021/03/10	1	13.90	0	13.85	13.95	1	6,197	0.02%
2021/03/09	0	0.00	2	14.18	13.95	-2	6,201	-0.03%
2021/03/05	4.1	13.84	2	14.00	13.70	2.1	6,255	0.03%
2021/03/04	27	14.32	20	14.40	14.05	7	6,281	0.11%
2021/03/03	3.1	14.07	14	13.86	14.05	-10.9	6,063	-0.18%
2021/02/23	3.1	13.92	5	14.29	14.15	-1.9	6,076	-0.03%
2021/02/22	0	0.00	5	13.20	13.30	-5	5,807	-0.09%
2021/02/19	15	13.25	15.6	13.39	13.25	-0.6	5,874	-0.01%
2021/01/27	0	0.00	0.5	12.00	11.95	-0.5	6,621	-0.01%
2021/01/26	3	12.05	0	0.00	12.05	3	6,653	0.05%
2021/01/11	0	0.00	13	13.40	13.45	-13	6,262	-0.21%
2021/01/08	3	13.40	0	0.00	13.35	3	6,241	0.05%
2021/01/07	0	0.00	4	13.60	13.70	-4	6,179	-0.06%
2021/01/06	5	13.93	0	0.00	13.55	5	6,159	0.08%
2021/01/05	2	14.65	2	14.35	14.35	0	6,033	0.00%
2020/12/31	0	0.00	1	14.60	14.35	-1	5,855	-0.02%
2020/12/30	3	14.80	3	14.85	14.65	0	5,777	0.00%
2020/12/29	174	14.82	164	14.47	14.55	10	5,654	0.18%	大買/大賣/
2020/12/25	25	14.14	9	14.21	14.25	16	5,429	0.29%
2020/12/24	0	0.00	1	14.15	14.05	-1	5,374	-0.02%
2020/12/22	57.5	14.74	54	15.06	14.05	3.5	5,165	0.07%
2020/12/21	22	15.17	16	14.69	15.20	6	4,799	0.13%
2020/12/18	2	13.90	0	0.00	13.95	2	4,245	0.05%
2020/12/17	1	14.20	0	0.00	14.20	1	4,181	0.02%
2020/12/16	0	0.00	20	14.50	14.45	-20	4,018	-0.50%
2020/12/11	2	14.63	2	14.43	13.65	0	3,598	0.00%
2020/12/10	74	13.80	33	13.71	14.10	41	3,344	1.23%
2020/12/07	10	12.95	0	0.00	12.85	10	3,379	0.30%
2020/12/02	3	13.10	0	0.00	13.00	3	3,429	0.09%
2020/12/01	4	13.36	0	0.00	13.45	4	3,373	0.12%
2020/11/30	13	13.82	3	13.85	13.70	10	3,363	0.30%
2020/11/26	2	13.35	0	0.00	13.40	2	3,305	0.06%
2020/11/24	11	13.13	0	0.00	13.25	11	3,201	0.34%
2020/11/18	1	13.10	0	0.00	13.05	1	2,860	0.03%
2020/11/17	100	12.55	0	0.00	12.60	100	2,740	3.65%
2020/11/16	0	0.00	15	12.92	12.95	-15	2,656	-0.56%
2020/11/12	14	12.59	0	0.00	12.40	14	2,327	0.60%
2020/11/10	0	0.00	4	12.10	12.00	-4	2,125	-0.19%
2020/11/09	0	0.00	1	11.95	12.10	-1	2,063	-0.05%
2020/11/06	0	0.00	3	11.63	11.65	-3	1,915	-0.16%
2020/11/04	1	11.40	0	0.00	11.40	1	1,781	0.06%
2020/09/14	100	11.50	0	0.00	11.50	100	1,326	7.54%
2020/09/11	2	11.75	1	11.70	11.30	1	1,211	0.08%
2020/09/08	0	0.00	1	11.00	11.00	-1	690	-0.14%
2020/09/07	202	11.19	0	0.00	11.10	202	658	30.66%	大買/鉅額交易
2020/09/04	0	0.00	3	10.65	10.80	-3	561	-0.53%
2020/09/02	3	10.83	0	0.00	10.80	3	485	0.62%
2020/07/13	10	9.74	0	0.00	9.76	10	338	2.95%
2020/07/08	5	10.00	0	0.00	10.05	5	332	1.50%
2020/07/07	5	10.00	0	0.00	10.00	5	326	1.53%
2020/07/01	4	9.96	0	0.00	9.97	4	316	1.27%
2020/06/17	0	0.00	1	9.95	9.90	-1	325	-0.31%
2020/06/05	1	9.75	0	0.00	9.75	1	375	0.27%
2020/05/28	0	0.00	2	9.64	9.60	-2	381	-0.52%
2020/05/12	2	9.27	0	0.00	9.30	2	354	0.56%
2020/03/04	0	0.00	1	9.99	9.98	-1	272	-0.37%
2020/03/03	1	9.97	0	0.00	9.98	1	272	0.37%
2019/11/28	0	0.00	5	10.20	10.20	-5	314	-1.59%
2019/11/14	0.9	10.25	0	0.00	10.30	0.9	323	0.28%
2019/09/09	0	0.00	0.4	10.25	10.30	-0.4	443	-0.09%
2019/04/08	0	0.00	3.5	10.54	10.60	-3.5	192	-1.79%
2019/03/12	0	0.00	0	10.40	10.45	0	188	-0.02%
2019/02/12	2	10.15	0	0.00	10.15	2	180	1.11%
2018/12/14	0	0.00	0.2	10.15	10.15	-0.2	253	-0.10%
2018/09/13	0	0.00	2	10.70	10.80	-2	221	-0.90%
2018/08/15	2	10.93	0	0.00	10.90	2	273	0.73%
2018/07/23	0	0.00	10	10.75	10.80	-10	325	-3.07%
2018/07/18	0	0.00	0.9	10.75	10.75	-0.9	363	-0.25%
2018/05/22	0	0.00	0.9	11.30	11.40	-0.9	937	-0.10%
2018/05/18	0	0.00	10.6	11.30	11.40	-10.6	932	-1.14%
2018/04/26	0	0.00	2	11.35	11.25	-2	892	-0.22%
2018/04/13	0	0.00	1	11.65	11.65	-1	847	-0.12%
2018/03/31	20	12.45	21	12.40	12.35	-1	740	-0.13%
2018/03/30	4	12.13	0	0.00	11.95	4	575	0.70%
2018/03/22	0	0.00	40	11.25	11.25	-40	348	-11.49%
2018/02/02	0	0.00	4.3	11.50	11.50	-4.3	351	-1.23%
2018/01/15	0	0.00	8	11.86	11.80	-8	323	-2.47%
2018/01/11	8	11.91	0	0.00	11.90	8	310	2.58%