中鋼構 (2013)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	61.70	0	0.00	61.80	0.1	480	0.01%
2024/04/26	0	0.00	0	62.20	61.70	0	477	0.00%
2024/04/25	0.1	62.40	0	62.40	62.30	0	472	0.00%
2024/04/24	1.1	63.39	0.1	63.20	63.10	1	469	0.21%
2024/04/23	4	63.85	2	63.40	63.60	2	464	0.43%
2024/04/22	2	64.30	0	0.00	62.10	2	453	0.44%
2024/04/19	0	63.37	2.1	64.39	63.10	-2.1	444	-0.47%
2024/04/18	2.1	64.61	5	64.66	65.60	-2.9	429	-0.67%
2024/04/15	0	61.40	0	0.00	61.60	0	378	0.00%
2024/04/12	0	61.21	0	0.00	61.20	0	375	0.01%
2024/04/11	0	61.80	0	0.00	61.60	0	374	0.00%
2024/04/10	0	63.20	0	0.00	62.60	0	367	0.00%
2024/04/09	0	63.20	0	0.00	63.50	0	353	0.00%
2024/04/08	0	63.10	0	0.00	62.50	0	342	0.00%
2024/04/03	2	68.50	2.1	64.88	63.50	-0.1	322	-0.03%
2024/04/02	0	62.60	0	0.00	62.30	0	216	0.00%
2024/04/01	1	63.00	0	0.00	62.60	1	216	0.46%
2024/03/29	0	61.00	0	61.10	63.80	0	225	0.00%
2024/03/28	0	0.00	5	61.00	60.80	-5	211	-2.36%
2024/03/27	0	60.19	0	0.00	59.90	0	205	0.00%
2024/03/26	0	0.00	5	59.86	59.30	-5	204	-2.45%
2024/03/22	0.1	60.89	0	0.00	60.00	0.1	202	0.03%
2024/03/21	0	61.38	0	0.00	61.30	0	202	0.00%
2024/03/20	0	0.00	4	59.73	61.40	-4	200	-2.00%
2024/03/19	0	0.00	2	59.15	59.00	-2	190	-1.05%
2024/03/18	0	0.00	2	59.10	59.10	-2	189	-1.06%
2024/03/13	0.1	59.25	0	0.00	59.20	0.1	185	0.06%
2024/03/11	0.2	58.73	0	0.00	58.30	0.2	173	0.11%
2024/03/08	0	60.60	0	0.00	59.60	0	170	0.00%
2024/03/07	0	59.20	0	0.00	60.40	0	163	0.00%
2024/03/05	0.1	61.70	0	59.60	58.60	0	128	0.02%
2024/03/04	0	56.30	0.1	58.00	58.00	0	94	-0.04%
2024/03/01	0	53.00	0	0.00	52.80	0	64	0.04%
2024/02/27	0	0.00	0	53.20	52.70	0	64	0.00%
2024/02/22	0	54.10	0	0.00	52.60	0	63	0.01%
2024/02/15	0	52.72	0	0.00	52.50	0	61	0.03%
2024/02/02	0	0.00	2	53.00	53.10	-2	60	-3.29%
2024/01/23	0	53.20	0	0.00	53.20	0	61	0.07%
2024/01/22	0	53.00	0	0.00	52.90	0	60	0.01%
2024/01/19	0	52.30	0	0.00	52.90	0	61	0.01%
2024/01/18	0	52.30	0	0.00	52.50	0	61	0.00%
2024/01/17	0.1	53.10	0	0.00	52.30	0.1	61	0.10%
2024/01/12	0	54.20	0	0.00	54.00	0	59	0.01%
2024/01/11	0	53.80	0	0.00	54.00	0	60	0.04%
2024/01/04	0	0.00	0.2	54.70	54.40	-0.2	62	-0.24%
2023/12/27	0	55.50	0	0.00	55.80	0	60	0.07%
2023/12/20	0	54.00	0	0.00	54.00	0	42	0.02%
2023/12/12	0	52.90	0	0.00	52.70	0	34	0.03%
2023/12/08	0	52.80	0	0.00	53.00	0	34	0.09%
2023/12/06	0	52.30	0	0.00	52.90	0	34	0.03%
2023/12/04	0.1	53.40	0	0.00	53.20	0.1	34	0.15%
2023/12/01	0	53.20	0	0.00	53.30	0	33	0.09%
2023/11/28	0	53.00	0	0.00	53.50	0	33	0.09%
2023/11/22	0	53.60	0	0.00	53.00	0	34	0.02%
2023/11/13	0	0.00	1	52.50	52.80	-1	37	-2.66%
2023/11/03	0	0.00	2	52.05	51.90	-2	44	-4.53%
2023/11/02	0	51.90	1	51.90	51.90	-1	46	-2.10%
2023/10/26	0	51.14	0	0.00	51.00	0	55	0.02%
2023/10/24	0	51.44	0.1	51.30	50.70	-0.1	57	-0.18%
2023/10/18	0	52.30	0	0.00	52.40	0	59	0.01%
2023/10/17	0	0.00	2	52.90	52.30	-2	59	-3.36%
2023/10/16	0.1	53.28	0	0.00	52.30	0.1	59	0.13%
2023/10/04	0	53.43	1.1	52.86	52.70	-1	60	-1.70%
2023/10/02	0	0.00	0	54.50	54.10	0	62	-0.02%
2023/09/28	0.1	54.70	0	0.00	54.10	0.1	63	0.08%
2023/09/27	2	54.10	0	0.00	54.00	2	63	3.15%
2023/09/22	0.1	55.14	0	56.40	54.80	0.1	66	0.19%
2023/09/21	0	55.30	0	0.00	55.10	0	67	0.01%
2023/09/20	0	55.80	0	0.00	55.20	0	69	0.02%
2023/09/19	0.1	55.97	0	0.00	55.80	0.1	71	0.10%
2023/09/18	0.1	56.25	0	0.00	55.60	0.1	72	0.15%
2023/09/12	0	55.30	0	0.00	55.10	0	75	0.04%
2023/09/11	0.1	55.20	0	0.00	55.00	0.1	76	0.08%
2023/09/07	0	55.70	0	0.00	55.40	0	77	0.03%
2023/09/05	0.1	55.80	0	0.00	55.80	0.1	83	0.07%
2023/08/04	0	55.90	0	0.00	55.70	0	81	0.00%
2023/08/02	0	55.60	0	0.00	55.60	0	82	0.04%
2023/07/28	0	55.80	0	0.00	55.70	0	78	0.00%
2023/07/26	0	0.00	0	55.40	55.50	0	77	-0.06%
2023/07/24	2	55.00	0	0.00	55.10	2	76	2.61%
2023/07/21	0	55.70	0	0.00	55.30	0	76	0.01%
2023/07/17	0	0.00	0	55.90	55.60	0	78	0.00%
2023/07/07	2	55.40	0	0.00	55.70	2	82	2.43%
2023/07/04	0	0.00	0	57.20	56.60	0	83	-0.05%
2023/07/03	0	57.10	0	0.00	56.80	0	85	0.00%
2023/06/21	0	57.50	0	0.00	58.00	0	115	0.03%
2023/06/07	0	57.77	0	0.00	58.00	0	121	0.01%
2023/06/06	0	58.20	0	0.00	57.70	0	121	0.00%
2023/05/31	0	0.00	5	57.32	57.80	-5	127	-3.93%
2023/05/26	0	57.50	0	57.80	57.30	0	137	-0.01%
2023/05/17	0	0.00	3	57.00	57.60	-3	157	-1.90%
2023/05/15	2	56.10	0	0.00	56.10	2	161	1.25%
2023/05/05	0	57.90	0	0.00	57.90	0	222	0.00%
2023/05/04	1	57.60	0	0.00	57.70	1	224	0.45%
2023/05/02	0	57.80	0	0.00	57.80	0	231	0.01%
2023/04/26	0	58.60	0	0.00	57.20	0	238	0.00%
2023/04/21	0	0.00	2	57.40	57.40	-2	242	-0.83%
2023/04/12	0	58.96	0	0.00	58.80	0	243	0.00%
2023/04/11	0	58.70	0	0.00	58.30	0	244	0.00%
2023/03/31	1	59.10	0	0.00	58.80	1	246	0.41%
2023/03/30	1	59.50	0	0.00	59.50	1	249	0.40%
2023/03/29	0	61.37	1	61.20	61.50	-1	250	-0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	1	60.30	0	0.00	60.50	1	240	0.42%
2023/03/24	0	59.73	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.29	0	0.00	58.50	0	277	0.00%
2023/03/17	0	57.80	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.87	0	0.00	57.10	0	286	0.00%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/13	0	58.50	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.23	0	0.00	58.80	0	288	0.01%
2023/03/09	0	60.17	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.14	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.98	0	0.00	59.70	0	289	0.00%
2023/03/03	0.1	59.64	0	0.00	59.50	0.1	290	0.02%
2023/03/02	0	60.12	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.52	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.87	0	0.00	59.80	0	282	0.01%
2023/02/23	0	59.54	0	0.00	59.10	0	282	0.00%
2023/02/15	0	0.00	1	58.40	58.20	-1	284	-0.35%
2023/02/09	1	57.80	0	0.00	57.20	1	276	0.37%
2023/02/07	0.1	60.20	0	0.00	60.30	0.1	228	0.03%
2022/12/06	0	58.10	0	0.00	57.40	0	276	0.00%
2022/12/01	0	0.00	0	57.60	57.60	0	272	0.00%
2022/11/29	0	0.00	0	57.30	57.50	0	272	-0.02%
2022/11/28	0	56.50	0	0.00	57.10	0	271	0.00%
2022/10/17	0	0.00	0.1	50.70	51.70	-0.1	450	-0.02%
2022/09/23	0	0.00	1	55.50	55.20	-1	466	-0.21%
2022/09/19	1	60.30	0	0.00	57.90	1	470	0.21%
2022/08/24	0	0.00	0	59.40	58.80	0	549	0.00%
2022/08/23	0	0.00	0	58.80	58.80	0	566	0.00%
2022/08/12	4	59.55	4	59.73	58.70	0	1,107	0.00%
2022/08/11	0	0.00	2	58.30	58.50	-2	1,160	-0.17%
2022/08/05	1	59.40	1	58.10	59.80	0	1,165	0.00%
2022/08/03	2	59.70	2	60.49	59.50	0	1,156	0.00%
2022/08/02	4	59.53	4	58.55	59.90	0	1,124	0.00%
2022/08/01	0	0.00	0	57.60	57.60	0	1,068	0.00%
2022/07/26	0	52.76	0	0.00	52.30	0	1,164	0.00%
2022/07/19	0	0.00	2	54.00	54.00	-2	1,756	-0.11%
2022/07/18	0	0.00	1	53.60	53.50	-1	1,760	-0.06%
2022/07/12	0	53.30	0	0.00	51.70	0	1,802	0.00%
2022/07/11	0	0.00	1	53.70	53.70	-1	1,837	-0.05%
2022/07/08	0	0.00	1	54.30	53.70	-1	1,847	-0.05%
2022/07/06	5	53.10	0	0.00	52.30	5	1,865	0.27%
2022/06/28	0	55.50	0	0.00	55.60	0	1,877	0.00%
2022/06/20	0	54.00	0	0.00	54.00	0	1,924	0.00%
2022/06/16	0	58.00	0	0.00	57.00	0	1,937	0.00%
2022/06/15	1	60.30	1	58.40	58.40	0	1,934	0.00%
2022/06/14	0	56.70	0	0.00	57.70	0	1,919	0.00%
2022/06/13	0	57.70	0	0.00	57.80	0	1,926	0.00%
2022/06/10	0	59.06	0	59.20	58.90	0	1,934	0.00%
2022/06/09	0	59.30	0	0.00	59.50	0	1,941	0.00%
2022/06/07	0	59.99	0	0.00	60.00	0	1,952	0.00%
2022/06/02	0	60.80	0	0.00	60.70	0	1,975	0.00%
2022/05/31	0	61.20	7	61.71	62.00	-7	1,987	-0.35%
2022/05/30	0	0.00	3	61.90	61.90	-3	1,974	-0.15%
2022/05/26	5	62.18	0	61.20	61.50	5	1,890	0.26%
2022/05/25	0	60.10	0	0.00	61.00	0	1,815	0.00%
2022/05/24	21	60.24	14	60.31	59.00	7	1,788	0.39%
2022/05/23	3	58.20	3	57.40	59.00	0	1,709	0.00%
2022/05/20	8	56.38	5	56.16	57.80	3	1,719	0.17%
2022/05/19	2	54.65	2	54.15	55.00	0	1,685	0.00%
2022/05/17	1	51.00	0.6	51.34	50.90	0.4	1,632	0.02%
2022/05/13	2	50.90	2	51.10	50.50	0	1,647	0.00%
2022/05/12	0	50.76	0	0.00	49.65	0	1,653	0.00%
2022/05/11	0	53.80	1	52.90	52.50	-1	1,652	-0.06%
2022/05/09	2	54.70	3	54.50	53.50	-1	1,673	-0.06%
2022/05/06	0	56.45	0	0.00	56.40	0	1,674	0.00%
2022/05/04	0	57.30	3	57.40	57.00	-3	1,691	-0.18%
2022/05/03	13	59.98	10	60.53	58.10	3	1,699	0.18%
2022/04/29	3	58.50	2	58.70	58.70	1	1,632	0.06%
2022/04/28	16.1	61.38	16	59.73	59.30	0.1	1,641	0.01%
2022/04/27	3	58.10	5	60.96	61.30	-2	1,297	-0.16%
2022/04/26	0	0.00	0	55.40	55.80	0	1,186	0.00%
2022/04/25	1	54.49	1	52.80	52.80	0	1,213	0.00%
2022/04/21	0	0.00	1	56.90	56.50	-1	1,389	-0.07%
2022/04/20	0	57.50	0	0.00	56.70	0	1,537	0.00%
2022/04/18	3	58.43	0	0.00	57.30	3	1,607	0.19%
2022/03/24	0	0.00	0	60.40	60.20	0	2,979	0.00%
2022/03/22	1	59.70	0	0.00	59.20	1	2,994	0.03%
2022/03/08	1	58.30	0	59.00	56.90	1	3,080	0.03%
2022/03/07	0	58.13	1	57.40	58.10	-1	3,077	-0.03%
2022/03/04	0	59.10	0	0.00	59.00	0	3,091	0.00%
2022/03/02	0.1	59.80	0	0.00	59.60	0.1	3,230	0.00%
2022/02/25	9	58.21	9	58.62	58.60	0	3,594	0.00%
2022/02/22	4	59.60	4	59.76	59.90	0	3,598	0.00%
2022/02/21	8	63.18	8	63.71	62.00	0	3,565	0.00%
2022/02/17	0	0.00	1	61.30	61.30	-1	3,479	-0.03%
2022/02/15	1	60.40	0	0.00	60.10	1	3,504	0.03%
2022/02/09	0	0.00	0.1	61.80	60.90	-0.1	3,635	0.00%
2022/01/26	0	58.30	1	57.81	57.70	-1	3,634	-0.03%
2022/01/25	1	59.10	1	59.00	58.00	0	3,644	0.00%
2022/01/24	0	58.90	0	0.00	58.80	0	3,636	0.00%
2022/01/19	1	61.20	1.1	61.82	60.70	-0.1	3,577	0.00%
2022/01/17	2	62.30	1	62.20	62.20	1	3,547	0.03%
2022/01/14	12.1	62.98	11	63.29	63.30	1.1	3,574	0.03%
2022/01/13	24	63.18	27	61.70	63.20	-3	3,449	-0.09%
2022/01/12	0	60.60	0	0.00	59.20	0	3,324	0.00%
2022/01/11	3	61.33	7	63.20	60.50	-4	3,330	-0.12%
2022/01/10	16	62.13	16	62.22	63.00	0	3,298	0.00%
2022/01/07	6	60.88	6	60.52	60.80	0	3,252	0.00%
2022/01/06	1	60.70	0	0.00	60.70	1	3,277	0.03%
2022/01/05	6	61.42	3	61.83	61.00	3	3,309	0.09%
2022/01/04	5	61.34	2	61.80	61.30	3	3,333	0.09%
2022/01/03	10	61.13	9	61.46	61.40	1	3,374	0.03%
2021/12/29	0	0.00	0	59.70	59.40	0	3,502	0.00%
2021/12/28	5	59.32	5	59.40	59.20	0	3,643	0.00%
2021/12/27	1	59.70	1	60.30	59.50	0	3,854	0.00%
2021/12/24	1	61.10	0	0.00	60.20	1	3,907	0.03%
2021/12/23	5	62.10	7	62.99	62.00	-2	3,953	-0.05%
2021/12/22	17	63.14	17	63.44	63.80	0	3,997	0.00%
2021/12/21	65	61.47	64	61.59	63.00	1	3,883	0.03%
2021/12/20	10	58.87	7	60.23	61.40	3	3,498	0.09%
2021/12/15	0	54.90	0	0.00	54.40	0	3,511	0.00%
2021/12/13	0	56.10	0	0.00	55.80	0	4,090	0.00%
2021/12/10	0	0.00	1	55.60	54.80	-1	4,301	-0.02%
2021/12/08	2	55.75	1	55.60	55.00	1	5,242	0.02%
2021/12/03	2	56.90	2	56.25	55.30	0	5,296	0.00%
2021/12/01	1	55.00	2	54.90	54.70	-1	5,399	-0.02%
2021/11/30	0	0.00	1	54.50	54.90	-1	5,425	-0.02%
2021/11/26	14	55.34	6	57.48	55.90	8	5,461	0.15%
2021/11/25	18	59.03	14	59.31	58.90	4	5,407	0.07%
2021/11/24	2	53.20	2	53.50	56.60	0	5,206	0.00%
2021/11/19	0.2	51.40	1	50.40	50.60	-0.9	5,905	-0.01%
2021/11/17	0.2	52.10	0	0.00	52.40	0.2	6,418	0.00%
2021/11/16	2	52.70	2	53.25	52.10	0	6,639	0.00%
2021/11/12	0	0.00	4.1	52.51	52.60	-4.1	7,126	-0.06%
2021/11/11	5.1	54.08	1	53.60	52.90	4.1	7,276	0.06%
2021/11/10	0	0.00	10.1	52.90	53.00	-10.1	7,675	-0.13%
2021/11/08	11.1	55.02	2	54.85	54.50	9.1	7,854	0.12%
2021/11/05	1	52.80	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1.1	54.27	0	0.00	54.00	1.1	7,889	0.01%
2021/11/02	0.1	54.80	0	0.00	53.50	0.1	7,935	0.00%
2021/10/27	0.1	55.50	0	0.00	55.90	0.1	7,881	0.00%
2021/10/26	0	0.00	5	55.40	55.40	-5	7,872	-0.06%
2021/10/25	0	0.00	1	56.30	55.60	-1	7,863	-0.01%
2021/10/22	1	55.20	0	55.40	55.20	1	7,829	0.01%
2021/10/21	0	0.00	5	58.06	59.10	-5	7,776	-0.06%
2021/10/19	6	58.23	10	58.65	58.80	-4	7,725	-0.05%
2021/10/18	0.1	57.30	0	0.00	57.50	0.1	7,706	0.00%
2021/10/15	0	0.00	2	58.40	58.40	-2	7,697	-0.03%
2021/10/14	4.1	57.24	4	58.35	57.30	0.1	7,666	0.00%
2021/10/13	8	59.70	8	59.70	59.10	0	7,630	0.00%
2021/10/12	7.1	58.80	0	60.40	58.60	7.1	7,587	0.09%
2021/10/06	15	61.73	16	61.89	60.10	-1	7,421	-0.01%
2021/10/05	5	59.38	1	59.40	60.80	4	7,331	0.05%
2021/10/04	13	63.29	7	61.83	61.50	6	7,187	0.08%
2021/10/01	3	59.30	0	0.00	59.20	3	6,984	0.04%
2021/09/30	13	62.00	17	62.93	62.70	-4	6,923	-0.06%
2021/09/29	4	62.83	2	61.75	62.90	2	6,843	0.03%
2021/09/28	5	61.30	5	61.92	60.90	0	6,777	0.00%
2021/09/27	1	62.00	0	0.00	61.00	1	6,801	0.01%
2021/09/24	22	62.68	23	61.81	62.00	-1	6,880	-0.01%
2021/09/23	11	61.26	11	62.05	60.60	0	7,084	0.00%
2021/09/22	6.1	60.52	5	61.06	61.80	1.1	7,374	0.01%
2021/09/17	133	63.35	134	61.29	63.20	-1	7,359	-0.01%	大買/大賣/
2021/09/16	5	63.18	5	62.72	61.50	0	6,999	0.00%
2021/09/15	24	66.75	35	67.89	66.60	-11	6,814	-0.16%
2021/09/14	65	76.58	61	75.70	71.60	4	6,610	0.06%
2021/09/13	25	75.72	20	75.94	77.40	5	6,078	0.08%
2021/09/10	20	72.70	20	72.50	70.40	0	5,751	0.00%
2021/09/09	10	70.00	10	70.00	72.00	0	5,718	0.00%
2021/09/07	2.1	71.31	0	0.00	72.20	2.1	5,674	0.04%
2021/09/06	18	77.69	17	77.93	74.80	1	5,623	0.02%
2021/09/03	0	0.00	10	74.10	74.10	-10	5,522	-0.18%
2021/09/01	14	74.24	14.1	74.40	75.40	-0.1	5,467	0.00%
2021/08/31	0	0.00	3	73.00	72.70	-3	5,413	-0.06%
2021/08/30	2	72.40	3.2	73.42	74.20	-1.2	5,399	-0.02%
2021/08/27	50	74.98	44	75.52	73.40	6	5,394	0.11%
2021/08/26	32	73.13	76.8	72.59	73.20	-44.8	4,850	-0.92%
2021/08/25	72	65.83	30.5	66.57	66.60	41.5	4,776	0.87%
2021/08/24	42	57.47	52	58.08	60.60	-10	4,641	-0.22%
2021/08/23	31	55.63	31	55.98	55.10	0	4,421	0.00%
2021/08/20	13	52.58	14	52.84	53.70	-1	4,285	-0.02%
2021/08/19	23	52.83	21.2	52.91	52.50	1.8	4,075	0.04%
2021/08/18	7	50.02	10.2	49.05	51.90	-3.2	3,763	-0.09%
2021/08/17	19	49.80	15	48.96	48.75	4	3,588	0.11%
2021/08/16	38	50.55	42.3	50.29	50.90	-4.3	3,431	-0.12%
2021/08/13	15	48.04	22	48.21	47.95	-7	2,999	-0.23%
2021/08/12	9	47.44	2	47.30	47.60	7	2,877	0.24%
2021/08/11	4	46.58	8	47.04	46.40	-4	2,896	-0.14%
2021/08/10	1	46.40	1	45.80	46.45	0	2,857	0.00%
2021/08/09	0	0.00	1	46.80	46.35	-1	2,888	-0.03%
2021/08/03	0	0.00	0	44.05	44.15	0	3,149	0.00%
2021/07/30	1	43.60	0	0.00	43.60	1	3,391	0.03%
2021/07/28	1	43.10	0.1	43.25	43.05	1	3,656	0.03%
2021/07/26	0	0.00	62	43.98	43.90	-62	3,927	-1.58%
2021/07/23	1	44.50	0	0.00	44.10	1	4,044	0.02%
2021/07/22	1	43.65	0.1	43.85	43.65	0.9	4,094	0.02%
2021/07/21	0.1	43.75	0	0.00	43.80	0.1	4,146	0.00%
2021/07/14	1.1	43.82	0	0.00	43.95	1.1	4,836	0.02%
2021/07/08	1	45.80	0	0.00	45.45	1	5,528	0.02%
2021/07/07	2	45.23	0	0.00	45.10	2	5,582	0.04%
2021/07/06	0	0.00	1	45.95	46.00	-1	5,665	-0.02%
2021/07/05	2	46.88	2	46.45	46.40	0	5,898	0.00%
2021/07/02	4	45.98	0	0.00	45.90	4	6,108	0.07%
2021/07/01	44	47.20	6	48.55	46.85	38	6,073	0.63%
2021/06/30	9	48.18	9	48.92	48.05	0	6,000	0.00%
2021/06/29	17	48.10	10	47.81	47.90	7	5,699	0.12%
2021/06/28	5	44.40	11	44.60	45.45	-6	5,302	-0.11%
2021/06/25	1	43.45	5	43.25	42.80	-4	5,173	-0.08%
2021/06/24	5	42.90	1	43.50	42.80	4	5,229	0.08%
2021/06/23	2.1	42.72	0	0.00	42.70	2.1	5,236	0.04%
2021/06/22	3	43.20	4	44.24	42.75	-1	5,260	-0.02%
2021/06/17	0	0.00	1	42.30	42.25	-1	5,278	-0.02%
2021/06/16	0.4	42.50	0	0.00	42.10	0.4	5,305	0.01%
2021/06/15	1	42.60	0	0.00	42.50	1	5,342	0.02%
2021/06/10	0	0.00	1	41.75	42.50	-1	5,415	-0.02%
2021/06/09	0.1	42.09	0	0.00	41.75	0.1	5,447	0.00%
2021/06/08	1	42.80	0	0.00	42.50	1	5,501	0.02%
2021/06/07	8	41.79	8	43.69	42.40	0	5,574	0.00%
2021/06/04	3	43.83	2	44.75	43.70	1	5,616	0.02%
2021/06/02	0	0.00	10	43.70	43.70	-10	5,863	-0.17%
2021/06/01	0.2	43.10	2	43.08	43.45	-1.8	6,185	-0.03%
2021/05/31	14.1	44.01	0.1	43.50	43.25	14.1	6,316	0.22%
2021/05/28	1	42.30	16	42.93	43.10	-15	6,624	-0.23%
2021/05/27	1	41.40	2	41.50	41.45	-1	6,636	-0.02%
2021/05/26	1	41.35	3	41.38	41.30	-2	6,844	-0.03%
2021/05/25	0	0.00	1	40.85	41.05	-1	6,834	-0.01%
2021/05/24	0.1	40.85	0	0.00	40.90	0.1	6,834	0.00%
2021/05/20	12	40.25	13	40.85	40.05	-1	6,852	-0.01%
2021/05/19	25	41.07	24	41.42	41.35	1	6,830	0.01%
2021/05/18	3	39.32	2	38.90	39.45	1	6,746	0.01%
2021/05/17	5.1	36.43	5	35.69	35.90	0.1	6,695	0.00%
2021/05/13	5.1	39.67	13	39.25	39.65	-7.9	6,581	-0.12%
2021/05/12	4.2	43.20	0	0.00	41.55	4.2	6,510	0.06%
2021/05/11	10.1	47.58	17.1	46.54	45.90	-7	6,400	-0.11%
2021/05/10	1	47.65	14.1	48.19	48.20	-13.1	6,281	-0.21%
2021/05/07	15	46.50	5	46.00	46.60	10	6,147	0.16%
2021/05/06	11	47.70	14	48.82	48.50	-3	6,038	-0.05%
2021/05/05	14	47.17	15	47.95	47.50	-1	5,885	-0.02%
2021/05/04	2.3	44.99	0	0.00	45.00	2.3	5,763	0.04%
2021/05/03	12	49.71	35	49.47	48.50	-23	5,669	-0.41%
2021/04/29	17.5	47.96	3.1	48.54	48.55	14.4	5,488	0.26%
2021/04/28	2.1	46.73	0	0.00	46.95	2.1	5,382	0.04%
2021/04/27	1	47.45	0.5	47.70	47.55	0.5	5,351	0.01%
2021/04/26	3	48.41	2	48.94	48.15	1	5,293	0.02%
2021/04/23	12.4	47.74	11.1	47.44	47.45	1.3	5,230	0.02%
2021/04/22	8	50.26	5.2	52.26	49.00	2.9	5,142	0.06%
2021/04/21	1.2	48.35	0.5	49.00	49.15	0.7	4,854	0.01%
2021/04/20	12.1	48.92	6	48.98	49.50	6.1	4,781	0.13%
2021/04/19	3.1	49.99	15.6	50.63	51.00	-12.5	4,602	-0.27%
2021/04/16	5.1	46.29	3	46.85	46.45	2.1	4,316	0.05%
2021/04/15	0	0.00	0	45.30	45.15	0	4,144	0.00%
2021/04/14	3	46.58	3.4	46.47	45.10	-0.4	4,100	-0.01%
2021/04/13	3	45.73	3	45.72	45.25	0	3,883	0.00%
2021/04/12	0	45.00	25	45.48	45.65	-25	3,834	-0.65%
2021/04/09	24.1	46.14	0	0.00	44.85	24.1	3,734	0.64%
2021/04/08	2	45.80	15	46.05	46.90	-13	3,482	-0.37%
2021/04/07	0.2	42.50	1	42.60	42.65	-0.8	3,231	-0.02%
2021/04/06	0	0.00	5	42.00	42.45	-5	3,234	-0.15%
2021/04/01	0	0.00	3	41.97	41.95	-3	3,187	-0.09%
2021/03/31	3	41.90	0	0.00	41.90	3	3,156	0.10%
2021/03/30	0	42.00	0	0.00	41.95	0	3,150	0.00%
2021/03/29	6	41.90	0	0.00	42.00	6	3,142	0.19%
2021/03/25	1	41.65	0	41.15	40.80	1	3,256	0.03%
2021/03/23	1	41.30	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.75	0	0.00	41.70	1	3,165	0.03%
2021/03/18	1	41.90	0	0.00	41.80	1	3,316	0.03%
2021/03/16	1	42.25	1.1	41.82	41.75	-0.1	3,317	0.00%
2021/03/15	1	42.20	3	42.27	42.20	-2	3,278	-0.06%
2021/03/12	3	42.17	7	42.21	42.00	-4	3,244	-0.12%
2021/03/11	5	42.58	1.1	42.66	42.70	3.9	3,194	0.12%
2021/03/10	10	41.86	5	41.80	43.00	5	3,122	0.16%
2021/03/09	67	42.77	50.1	42.66	42.50	17	3,043	0.56%
2021/03/08	16	40.52	2.2	40.31	41.40	13.8	2,815	0.49%
2021/03/05	188	40.86	188	40.83	41.00	0	2,707	0.00%	大買/大賣/
2021/03/04	15	39.21	5.1	38.98	39.40	9.9	2,379	0.42%
2021/03/03	79	38.67	81	38.72	38.75	-2	2,235	-0.09%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	6	34.43	12	34.55	34.55	-6	1,837	-0.33%
2021/02/24	0	31.30	0	0.00	31.15	0	1,628	0.00%
2021/02/23	5	31.87	0	0.00	31.75	5	1,614	0.31%
2021/02/22	10	31.35	0	0.00	31.35	10	1,593	0.63%
2021/02/17	0.2	29.10	0	0.00	29.30	0.2	1,564	0.01%
2021/02/04	0.1	28.63	0	0.00	28.70	0.1	1,579	0.01%
2021/02/02	0	28.75	0	0.00	28.70	0	1,642	0.00%
2021/01/26	0	28.95	0	0.00	28.75	0	1,775	0.00%
2021/01/20	0.2	28.85	0	0.00	28.10	0.2	1,796	0.01%
2021/01/18	0.1	29.55	0	0.00	29.10	0.1	1,777	0.01%
2021/01/15	0.1	30.30	0	0.00	29.55	0.1	1,768	0.01%
2021/01/13	0	31.00	0	0.00	30.75	0	1,747	0.00%
2021/01/11	0.1	31.75	0	0.00	31.60	0.1	1,719	0.00%
2021/01/08	0	0.00	1	32.10	32.15	-1	1,713	-0.06%
2021/01/05	0	0.00	0	32.85	33.00	0	1,697	0.00%
2020/12/31	0	0.00	1	32.71	32.70	-1	1,683	-0.06%
2020/12/25	0	0.00	1	32.80	32.85	-1	1,632	-0.06%
2020/12/22	3	35.16	1	34.50	33.10	2	1,645	0.12%
2020/12/21	0	0.00	7	33.91	34.50	-7	1,568	-0.45%
2020/12/17	0.3	33.05	0	0.00	33.05	0.3	1,479	0.02%
2020/12/16	0	0.00	1	32.85	33.05	-1	1,485	-0.07%
2020/12/15	6	33.50	4.1	32.91	32.80	1.9	1,486	0.13%
2020/12/14	2	33.38	2	33.63	34.10	0	1,440	0.00%
2020/12/11	5	31.84	0	0.00	31.90	5	1,338	0.37%
2020/12/10	0	0.00	2	32.00	31.80	-2	1,357	-0.15%
2020/12/09	0	0.00	5	31.20	31.15	-5	1,460	-0.34%
2020/12/08	0	31.14	0	0.00	31.00	0	1,856	0.00%
2020/12/02	0.1	31.50	1	32.00	31.65	-0.9	2,352	-0.04%
2020/12/01	0	32.10	2	32.15	32.15	-2	2,356	-0.08%
2020/11/27	0	32.05	0	0.00	32.10	0	2,333	0.00%
2020/11/25	2	32.30	0	0.00	31.80	2	2,354	0.08%
2020/11/23	3	30.80	0	0.00	31.30	3	2,273	0.13%
2020/11/19	1	31.10	0	0.00	30.95	1	2,274	0.04%
2020/11/18	0.5	30.85	0	0.00	30.95	0.5	2,278	0.02%
2020/11/16	0	0.00	0.1	30.70	30.60	-0.1	2,315	0.00%
2020/11/11	2	31.50	1	31.65	31.75	1	2,418	0.04%
2020/11/10	0	31.10	0	0.00	31.00	0	2,393	0.00%
2020/11/09	0.1	31.10	1	31.06	31.05	-1	2,386	-0.04%
2020/11/06	0.2	30.50	0	0.00	30.55	0.2	2,383	0.01%
2020/10/30	0.1	29.78	0	0.00	29.50	0.1	2,464	0.00%
2020/10/07	1	30.35	0	0.00	30.30	1	2,654	0.04%
2020/10/06	0	0.00	1	30.60	30.50	-1	2,650	-0.04%
2020/09/28	2	29.15	0.1	30.50	29.25	2	2,632	0.07%
2020/09/24	1	29.25	0	0.00	28.80	1	2,587	0.04%
2020/09/22	0	0.00	0.1	30.85	30.55	-0.1	2,541	0.00%
2020/09/18	0	0.00	5	31.57	31.40	-5	2,496	-0.20%
2020/09/17	2	31.75	4	31.61	31.25	-2	2,468	-0.08%
2020/09/16	1	31.00	0	0.00	31.30	1	2,436	0.04%
2020/09/15	2	31.68	0	0.00	31.55	2	2,401	0.08%
2020/09/14	6	32.68	7	33.06	32.30	-1	2,372	-0.04%
2020/09/11	7	33.64	14	32.91	32.50	-7	2,214	-0.32%
2020/09/10	3.1	31.86	1	31.70	31.70	2.1	1,813	0.11%
2020/09/09	11	31.34	0	0.00	32.15	11	1,753	0.63%
2020/09/08	52	30.67	50.1	30.68	30.85	1.9	1,636	0.12%
2020/09/07	4	29.40	4	29.95	31.60	0	1,439	0.00%
2020/08/31	0	0.00	1	28.40	28.85	-1	1,298	-0.08%
2020/08/27	20	28.50	0	0.00	28.20	20	1,271	1.57%
2020/08/25	0.1	28.40	0	0.00	28.40	0.1	1,252	0.01%
2020/08/21	0	0.00	3	28.20	28.50	-3	1,249	-0.24%
2020/08/18	8	29.54	6	29.62	29.10	2	1,173	0.17%
2020/08/13	0.2	28.15	1	28.30	27.90	-0.8	1,055	-0.07%
2020/08/11	1	28.40	1	28.75	28.00	0	1,063	0.00%
2020/08/10	14	28.02	13	28.47	29.00	1	1,022	0.10%
2020/08/03	2	26.45	0	0.00	26.55	2	846	0.24%
2020/07/28	1	25.15	0	0.00	24.55	1	847	0.12%
2020/07/27	2	25.53	1	25.60	25.20	1	840	0.12%
2020/07/24	0	0.00	2	25.78	25.55	-2	835	-0.24%
2020/07/22	1	26.90	6	26.20	26.40	-5	808	-0.62%
2020/07/21	10	25.84	4	25.70	25.70	6	770	0.78%
2020/07/17	0.1	26.85	0	0.00	26.75	0.1	739	0.01%
2020/07/16	7	26.41	5	26.65	26.70	2	690	0.29%
2020/07/15	1	27.15	2	26.83	26.45	-1	674	-0.15%
2020/07/14	2	25.85	0	0.00	25.70	2	620	0.32%
2020/07/06	0	0.00	1	25.70	25.70	-1	590	-0.17%
2020/07/03	0	0.00	2	25.65	25.65	-2	589	-0.34%
2020/06/19	6	25.93	7	25.91	25.70	-1	572	-0.17%
2020/06/15	0	0.00	2	24.85	24.55	-2	556	-0.36%
2020/06/12	0	24.70	0	0.00	24.55	0	557	0.00%
2020/06/10	1	25.60	1	25.60	25.70	0	544	0.00%
2020/06/09	2	26.15	2	26.40	26.00	0	559	0.00%
2020/06/05	1	25.05	0	0.00	25.15	1	518	0.19%
2020/06/04	2	25.05	0	0.00	25.00	2	516	0.39%
2020/06/02	0.1	24.30	0	0.00	24.50	0.1	495	0.02%
2020/06/01	0	24.65	0	0.00	24.45	0	490	0.01%
2020/05/26	0	0.00	2	24.25	24.15	-2	462	-0.43%
2020/05/25	2	23.90	0	0.00	24.10	2	463	0.43%
2020/05/22	1	24.20	0	0.00	24.20	1	462	0.22%
2020/05/21	2	24.40	0	0.00	24.20	2	459	0.43%
2020/05/19	0	0.00	10	25.10	24.40	-10	445	-2.24%
2020/05/13	0.1	23.50	0	0.00	23.50	0.1	392	0.03%
2020/05/12	0.1	23.80	0	0.00	23.80	0.1	387	0.02%
2020/05/08	0	24.25	0	0.00	24.05	0	376	0.01%
2020/05/07	0.1	24.50	0	0.00	24.30	0.1	368	0.04%
2020/05/06	11.1	24.91	1	24.40	24.35	10.1	357	2.82%
2020/05/04	0	21.60	0	0.00	20.95	0	280	0.01%
2020/04/30	0	21.65	0	0.00	21.40	0	280	0.00%
2020/04/27	0	21.50	0	0.00	20.75	0	294	0.01%
2020/04/24	0.2	20.50	0	0.00	20.25	0.2	293	0.06%
2020/04/21	0.1	20.50	0	0.00	20.25	0.1	292	0.04%
2020/04/20	0.3	21.25	0	0.00	21.00	0.3	293	0.11%
2020/04/17	1.1	21.13	0	0.00	21.05	1.1	305	0.36%
2020/04/15	0.3	21.45	0	0.00	21.25	0.3	303	0.08%
2020/04/14	0.1	21.25	0.4	21.25	21.10	-0.3	301	-0.08%
2020/04/13	1	20.40	0	0.00	20.40	1	298	0.34%
2020/04/10	0	21.80	0	0.00	20.95	0	296	0.00%
2020/04/09	0	21.00	0	0.00	20.65	0	297	0.02%
2020/04/07	0.1	19.90	0	0.00	19.70	0.1	295	0.04%
2020/04/06	0	19.90	0	0.00	19.50	0	300	0.01%
2020/04/01	0.1	20.50	0	0.00	19.50	0.1	298	0.03%
2020/03/27	0	19.90	0	0.00	19.50	0	300	0.01%
2020/03/25	0.4	19.40	0	0.00	19.20	0.4	293	0.13%
2020/03/24	0.1	18.45	0	0.00	18.30	0.1	287	0.05%
2020/03/23	0.1	17.80	0	0.00	17.55	0.1	287	0.03%
2020/03/19	0.4	16.75	0	0.00	16.60	0.4	279	0.14%
2020/03/18	0	18.90	0	0.00	18.35	0	268	0.01%
2020/03/17	1.2	18.94	0	0.00	18.90	1.2	263	0.44%
2020/03/16	0.1	19.60	0	0.00	19.30	0.1	258	0.02%
2020/03/13	0.1	20.80	0	0.00	19.25	0.1	252	0.05%
2020/03/12	0.1	21.70	0	0.00	21.15	0.1	227	0.07%
2020/03/09	0.2	23.15	0	0.00	22.95	0.2	203	0.10%
2020/03/03	0.1	23.90	0	0.00	23.90	0.1	198	0.03%
2020/03/02	0	24.00	0	0.00	23.70	0	197	0.02%
2020/02/12	0.1	23.45	0	0.00	23.40	0.1	197	0.05%
2020/02/11	1	23.25	0	0.00	23.50	1	202	0.49%
2020/02/07	1.1	23.68	1	23.65	23.60	0.1	238	0.04%
2020/02/06	1.1	23.94	0	0.00	23.80	1.1	247	0.44%
2020/02/05	0.1	23.95	0	0.00	23.75	0.1	249	0.03%
2020/02/03	0.3	23.45	0	0.00	23.30	0.3	251	0.12%
2020/01/30	0.1	23.30	0	0.00	23.20	0.1	246	0.02%
2019/12/27	0.1	24.90	0	0.00	24.85	0.1	240	0.02%
2019/11/19	0	0.00	0	26.00	24.35	0	403	0.00%
2019/11/08	0	0.00	1	25.25	25.15	-1	393	-0.25%
2019/11/07	2	25.55	2	25.50	25.50	0	394	0.00%
2019/11/06	1	26.10	0	0.00	25.25	1	391	0.26%
2019/11/05	31	25.10	31	25.05	25.00	0	360	0.00%
2019/10/24	0	0.00	3	25.00	25.00	-3	367	-0.82%
2019/10/09	0	0.00	5	24.95	24.95	-5	388	-1.29%
2019/10/02	40	26.38	40	26.54	26.40	0	370	0.00%
2019/09/26	0	0.00	1	25.00	24.90	-1	273	-0.37%
2019/09/25	1	24.90	0	0.00	24.95	1	271	0.37%
2019/09/17	0	0.00	5	24.65	24.65	-5	240	-2.08%
2019/09/06	1	25.30	1	25.00	25.05	0	244	0.00%
2019/08/23	10	23.75	0	0.00	23.80	10	242	4.12%
2019/07/09	0	0.00	1	25.40	25.55	-1	316	-0.32%
2019/06/05	3	26.30	3	26.20	26.00	0	556	0.00%
2019/05/31	6	25.85	6	25.83	25.70	0	567	0.00%
2019/05/20	4	25.56	4	25.75	25.50	0	773	0.00%
2019/05/13	0	0.00	4	25.15	25.10	-4	803	-0.50%
2019/04/25	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/03/25	0	0.00	1	26.55	26.50	-1	1,256	-0.08%
2019/03/20	0	0.00	3	27.40	27.25	-3	1,202	-0.25%
2019/03/19	0	0.00	2	27.15	27.20	-2	1,132	-0.18%
2019/03/12	0	0.00	1	26.85	26.80	-1	1,147	-0.09%
2019/03/08	1	26.60	0	0.00	26.80	1	1,178	0.08%
2019/03/07	5	26.73	2	26.50	26.60	3	1,223	0.25%
2019/02/21	1	26.80	0	0.00	26.80	1	1,274	0.08%
2019/02/20	4	27.40	0	0.00	27.40	4	1,250	0.32%
2019/02/19	2	27.90	1	27.80	27.80	1	1,228	0.08%
2019/01/21	0	0.00	1	25.50	25.55	-1	1,242	-0.08%
2019/01/18	0	0.00	2	26.25	26.25	-2	1,252	-0.16%
2019/01/02	0	0.00	8	25.75	25.80	-8	1,603	-0.50%
2018/12/24	1	28.00	1	28.05	27.40	0	1,969	0.00%
2018/12/22	5	27.90	5	28.00	27.70	0	2,010	0.00%
2018/12/20	11	26.23	2	26.35	26.10	9	2,275	0.40%
2018/12/19	0	0.00	5	25.15	25.30	-5	2,565	-0.19%
2018/12/12	0	0.00	1	25.65	25.70	-1	3,781	-0.03%
2018/11/30	3	25.52	1	25.55	25.55	2	5,162	0.04%
2018/11/23	0	0.00	3	26.90	26.70	-3	5,140	-0.06%
2018/11/20	0	0.00	1	27.50	27.40	-1	5,197	-0.02%
2018/11/14	3	28.60	3	28.93	28.00	0	5,475	0.00%
2018/11/09	0	0.00	1	27.25	27.30	-1	5,368	-0.02%
2018/11/05	0	0.00	2	26.90	26.90	-2	5,378	-0.04%
2018/10/26	1	25.85	0	0.00	25.10	1	5,283	0.02%
2018/10/25	1	26.10	0	0.00	25.50	1	5,266	0.02%
2018/10/23	2	28.20	0	0.00	27.55	2	5,276	0.04%
2018/10/18	1	27.85	0	0.00	28.40	1	5,244	0.02%
2018/10/15	0	0.00	2	28.95	28.90	-2	5,209	-0.04%
2018/10/12	1	28.55	0	0.00	28.90	1	5,187	0.02%
2018/10/11	1	28.25	0	0.00	28.15	1	5,151	0.02%
2018/10/09	1	31.40	21	31.71	31.25	-20	5,095	-0.39%
2018/10/08	3	31.13	1	31.45	31.50	2	5,103	0.04%
2018/10/05	0	0.00	1	31.30	30.70	-1	5,050	-0.02%
2018/10/04	2	32.38	2	32.20	32.45	0	4,964	0.00%
2018/10/03	4	33.78	4	32.54	32.00	0	4,945	0.00%
2018/10/02	1	34.00	2	33.38	33.15	-1	4,826	-0.02%
2018/10/01	4	33.99	5	33.83	33.70	-1	4,780	-0.02%
2018/09/28	1	35.80	2	34.30	33.95	-1	4,671	-0.02%
2018/09/27	2	35.00	3	35.08	35.40	-1	4,499	-0.02%
2018/09/26	5	35.53	4	35.18	36.10	1	4,349	0.02%
2018/09/25	23	35.67	21	35.26	34.60	2	4,034	0.05%
2018/09/21	4	33.75	8	33.82	33.45	-4	3,571	-0.11%
2018/09/20	2	33.00	7	32.86	32.75	-5	3,398	-0.15%
2018/09/19	10	33.09	10	33.17	32.50	0	3,343	0.00%
2018/09/18	1	32.20	6	31.79	31.30	-5	3,358	-0.15%
2018/09/17	11	32.77	3	32.55	32.35	8	3,306	0.24%
2018/09/14	5	31.65	2	32.25	31.80	3	3,240	0.09%
2018/09/13	18	32.78	16	32.63	32.60	2	3,161	0.06%
2018/09/12	13	30.92	17	31.28	31.60	-4	3,062	-0.13%
2018/09/11	0	0.00	1	28.45	28.75	-1	3,301	-0.03%
2018/09/10	5	29.28	5	28.92	29.00	0	3,417	0.00%
2018/09/07	8	28.65	7	29.00	28.40	1	3,528	0.03%
2018/09/04	0	0.00	1	27.15	27.30	-1	3,480	-0.03%
2018/09/03	1	27.15	0	0.00	27.05	1	3,492	0.03%
2018/08/27	0	0.00	1	29.00	28.40	-1	3,590	-0.03%
2018/08/24	3	28.88	2	28.45	28.65	1	3,623	0.03%
2018/08/23	0	0.00	5	28.15	28.15	-5	3,380	-0.15%
2018/08/02	5	27.80	0	0.00	27.75	5	4,179	0.12%
2018/08/01	0	0.00	4	28.30	28.05	-4	4,348	-0.09%
2018/07/31	0	0.00	1	28.00	28.15	-1	4,374	-0.02%
2018/07/30	4	28.55	5	28.80	28.15	-1	4,411	-0.02%
2018/07/26	5	28.20	0	0.00	27.85	5	4,537	0.11%
2018/07/20	5	27.80	0	0.00	27.80	5	5,208	0.10%
2018/07/18	0	0.00	3	28.60	28.80	-3	5,234	-0.06%
2018/07/17	3	29.90	0	0.00	29.00	3	5,258	0.06%
2018/07/11	0	0.00	5	29.00	28.45	-5	5,258	-0.10%
2018/07/10	5	29.05	0	0.00	28.85	5	5,246	0.10%
2018/07/09	0	0.00	10	28.50	28.70	-10	5,271	-0.19%
2018/07/04	0	0.00	1	28.00	28.80	-1	5,719	-0.02%
2018/07/03	0	0.00	1	28.65	28.60	-1	5,873	-0.02%
2018/07/02	1	29.60	4	29.48	29.35	-3	6,167	-0.05%
2018/06/29	4	30.64	1	30.80	30.15	3	6,152	0.05%
2018/06/28	7	30.57	1	29.95	30.00	6	6,147	0.10%
2018/06/27	4	31.01	3	30.87	30.00	1	6,209	0.02%
2018/06/25	1	32.20	2	30.00	29.80	-1	5,979	-0.02%
2018/06/22	2	30.65	0	0.00	30.65	2	5,874	0.03%
2018/06/21	19	33.86	16	34.04	32.55	3	5,762	0.05%
2018/06/20	3	32.37	3	32.28	33.50	0	5,433	0.00%
2018/06/19	10	31.00	22	31.13	31.65	-12	4,922	-0.24%
2018/06/15	15	29.92	0	0.00	28.80	15	4,753	0.32%
2018/06/14	6	31.00	2	31.00	31.00	4	4,518	0.09%
2018/06/13	0	0.00	4	28.20	28.20	-4	4,452	-0.09%
2018/06/08	5	26.15	5	26.15	25.80	0	4,291	0.00%
2018/05/30	2	25.40	0	0.00	25.05	2	4,042	0.05%
2018/05/29	5	25.28	5	25.31	25.30	0	4,028	0.00%
2018/05/28	4	24.50	0	0.00	24.65	4	4,038	0.10%
2018/05/16	0	0.00	1	27.80	27.80	-1	4,012	-0.02%
2018/05/15	1	28.45	2	28.45	27.70	-1	4,006	-0.02%
2018/05/14	1	27.45	1	27.25	27.30	0	3,917	0.00%
2018/05/11	3	28.97	0	0.00	27.95	3	3,874	0.08%
2018/05/10	6	28.90	5	29.10	27.55	1	3,717	0.03%
2018/05/09	5	27.95	5	28.00	29.15	0	3,445	0.00%
2018/05/08	0	0.00	1	27.60	26.50	-1	3,292	-0.03%
2018/05/02	1	27.60	7	27.62	27.55	-6	3,029	-0.20%
2018/04/30	7	32.06	6	32.35	30.60	1	2,850	0.04%
2018/04/27	10	31.28	10	31.60	32.00	0	2,698	0.00%
2018/04/26	6	34.41	0	0.00	32.95	6	2,531	0.24%
2018/04/18	0	0.00	10	36.25	36.15	-10	2,532	-0.39%
2018/04/17	0	0.00	11	36.80	36.65	-11	2,553	-0.43%
2018/04/11	10	39.45	2	36.30	39.45	8	2,378	0.34%
2018/04/10	3	38.90	10	40.80	35.90	-7	2,177	-0.32%
2018/04/09	0	0.00	23	36.93	38.00	-23	1,938	-1.19%
2018/04/03	13	34.55	16	34.55	34.55	-3	1,751	-0.17%
2018/04/02	0	0.00	20	31.45	31.45	-20	1,424	-1.40%
2018/03/31	0	0.00	10	28.60	28.60	-10	1,397	-0.72%
2018/03/30	2	26.00	1	26.00	26.00	1	1,356	0.07%
2018/03/29	1	21.50	2	23.28	23.65	-1	1,229	-0.08%
2018/03/28	0	0.00	2	22.00	21.50	-2	1,140	-0.18%
2018/03/12	0	0.00	5	21.05	21.20	-5	1,075	-0.46%
2018/03/05	2	21.80	0	0.00	21.55	2	1,059	0.19%
2018/03/01	0	0.00	10	23.40	22.80	-10	1,030	-0.97%
2018/02/22	0	0.00	10	21.30	21.10	-10	910	-1.10%
2018/02/08	11	23.14	10	23.23	22.30	1	855	0.12%
2018/02/02	1	22.15	1	21.90	21.85	0	687	0.00%
2018/02/01	0	0.00	5	21.30	21.10	-5	664	-0.75%
2018/01/31	10	21.61	0	0.00	21.55	10	656	1.52%
2018/01/25	2	22.10	0	0.00	22.20	2	609	0.33%
2018/01/15	11	22.48	2	22.40	22.35	9	401	2.24%
2018/01/12	0	0.00	0.5	23.95	23.95	-0.5	312	-0.16%
2018/01/11	2	21.50	0	0.00	21.80	2	169	1.18%
2018/01/08	0	0.00	20	20.15	20.05	-20	120	-16.64%
2018/01/04	0	0.00	0	19.65	19.65	0	108	-0.02%
2018/01/02	0	0.00	40	19.90	19.85	-40	106	-37.49%