聚亨 (2022)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股▲0.72%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.95	0	0.00	12.00	1	1,630	0.06%
2024/05/29	5	12.19	0	0.00	12.05	5	1,635	0.31%
2024/05/22	0	0.00	1	12.45	12.45	-1	1,595	-0.06%
2024/05/21	5	13.15	0	0.00	12.80	5	1,577	0.32%
2024/05/20	6	12.89	15	12.70	12.75	-9	1,503	-0.60%
2024/05/16	2	12.25	0	0.00	12.25	2	1,443	0.14%
2024/05/06	0	0.00	20	12.10	12.10	-20	1,407	-1.42%
2024/04/30	0	0.00	1	12.35	12.25	-1	1,400	-0.07%
2024/04/29	1.3	12.41	0	0.00	12.40	1.3	1,399	0.09%
2024/04/26	0	0.00	0.8	12.06	12.20	-0.8	1,387	-0.06%
2024/04/19	10	12.30	0	0.00	12.15	10	1,369	0.73%
2024/04/16	0	0.00	50	11.95	11.85	-50	1,319	-3.79%
2024/04/10	0	0.00	5	12.70	12.60	-5	1,237	-0.40%
2024/04/09	20	12.70	0	0.00	12.70	20	1,181	1.69%
2024/04/03	1	11.70	6	11.85	11.60	-5	1,054	-0.47%
2024/03/27	5	10.85	0	0.00	10.85	5	1,077	0.46%
2024/03/25	1	10.95	0	0.00	10.80	1	1,221	0.08%
2024/03/22	11	10.80	0	0.00	10.70	11	1,350	0.81%
2024/03/21	0	0.00	0.7	10.50	10.60	-0.7	1,580	-0.04%
2024/03/15	22	11.45	34	11.11	10.90	-12	1,635	-0.73%
2024/03/14	8	11.10	0	0.00	11.10	8	1,446	0.55%
2024/03/11	5	10.40	0	0.00	10.35	5	1,401	0.36%
2024/03/07	0	0.00	0.2	10.75	10.85	-0.2	1,365	-0.02%
2024/03/01	0	0.00	0.7	11.20	11.25	-0.7	1,339	-0.05%
2024/02/23	2	11.50	0	0.00	11.45	2	1,335	0.15%
2024/02/22	0	11.50	4	11.60	11.55	-4	1,341	-0.30%
2024/02/21	4	11.60	0	0.00	11.60	4	1,335	0.30%
2024/02/20	0	0.00	1	11.65	11.65	-1	1,332	-0.08%
2024/02/16	0.2	11.15	0	0.00	11.45	0.2	1,321	0.01%
2024/02/15	0	10.95	0	0.00	11.05	0	1,319	0.00%
2024/01/30	5	11.40	0	0.00	11.35	5	1,307	0.38%
2024/01/26	0.1	11.45	0	0.00	11.50	0.1	1,303	0.01%
2024/01/17	0.3	11.30	0	0.00	11.30	0.3	1,287	0.02%
2024/01/15	0	0.00	20	11.74	11.80	-20	1,272	-1.57%
2024/01/12	10	11.80	0	0.00	11.80	10	1,275	0.78%
2024/01/10	4	11.90	4	12.10	11.90	0	1,272	0.00%
2024/01/09	6	12.17	0	0.00	12.05	6	1,268	0.48%
2024/01/05	2	12.55	0	0.00	12.55	2	1,255	0.16%
2024/01/03	6	12.50	7	12.55	12.65	-1	1,239	-0.08%
2024/01/02	2.1	12.70	0	0.00	12.65	2.1	1,232	0.17%
2023/12/26	3	12.80	0	0.00	12.90	3	1,235	0.24%
2023/12/25	15	13.62	17	13.33	12.90	-2	1,218	-0.16%
2023/12/22	5	12.80	0	0.00	12.75	5	1,129	0.44%
2023/12/21	0	0.00	0	13.40	13.10	0	1,098	0.00%
2023/12/20	5	13.56	5	13.66	13.35	0	1,057	0.00%
2023/12/19	6	13.43	2	13.03	13.55	4	953	0.42%
2023/12/18	56	13.19	27	13.32	12.80	29	821	3.53%
2023/12/15	2	12.70	0	0.00	12.70	2	596	0.34%
2023/12/11	9	11.70	0	0.00	11.70	9	554	1.62%
2023/12/07	1	11.85	0	0.00	11.85	1	565	0.18%
2023/12/01	0.2	11.70	0	0.00	11.85	0.2	554	0.03%
2023/11/30	0.2	11.70	0	0.00	11.65	0.2	558	0.03%
2023/11/13	0	0.00	15	11.60	11.45	-15	1,085	-1.38%
2023/11/10	1	11.65	0	0.00	11.70	1	1,089	0.09%
2023/11/08	0.1	11.85	0	0.00	11.85	0.1	1,112	0.01%
2023/11/07	0	0.00	2	11.90	11.90	-2	1,128	-0.18%
2023/11/06	2	12.00	0	0.00	12.00	2	1,152	0.17%
2023/10/31	0	0.00	4	11.80	11.75	-4	1,181	-0.34%
2023/10/30	4	11.85	0	0.00	11.80	4	1,202	0.33%
2023/10/27	0	12.00	0	0.00	11.90	0	1,216	0.00%
2023/10/25	0	0.00	2	12.05	12.15	-2	1,244	-0.16%
2023/10/19	1	12.05	0	0.00	12.05	1	1,298	0.08%
2023/10/18	3	12.27	0	0.00	12.25	3	1,303	0.23%
2023/10/16	2	12.50	0	0.00	12.50	2	1,314	0.15%
2023/10/13	0	12.60	0	0.00	12.75	0	1,329	0.00%
2023/10/02	0	0.00	1	13.00	12.95	-1	1,400	-0.07%
2023/09/25	0	12.85	0	0.00	12.80	0	1,408	0.00%
2023/09/20	0	0.00	2	13.05	13.05	-2	1,441	-0.14%
2023/09/18	1	12.85	2.5	13.06	12.90	-1.5	1,449	-0.11%
2023/09/14	2	12.30	0	0.00	12.20	2	1,464	0.14%
2023/09/12	4	12.25	0	0.00	12.15	4	1,506	0.27%
2023/09/08	0	12.25	0	0.00	12.25	0	1,504	0.00%
2023/09/07	1	12.60	0	0.00	12.40	1	1,518	0.07%
2023/09/01	0	13.05	1	13.15	13.00	-1	1,521	-0.07%
2023/08/30	0	12.60	1	12.75	12.60	-1	1,538	-0.06%
2023/08/29	6	11.91	2	11.93	11.90	4	1,520	0.26%
2023/08/28	3.2	13.09	0	0.00	12.80	3.2	1,530	0.21%
2023/08/16	2	9.35	10	9.96	9.99	-8	1,505	-0.53%
2023/08/15	0	9.58	8	9.50	9.65	-8	1,412	-0.57%
2023/08/14	0	0.00	7	9.04	9.05	-7	1,343	-0.52%
2023/08/10	1.1	8.67	10	8.65	8.65	-8.9	1,352	-0.66%
2023/08/09	5	8.80	2	8.75	8.77	3	1,392	0.22%
2023/08/07	3	9.15	0	0.00	9.03	3	1,550	0.19%
2023/08/04	1	9.19	0	0.00	9.15	1	1,708	0.06%
2023/07/31	2	9.10	0	0.00	9.03	2	1,788	0.11%
2023/07/28	2	9.20	0	9.25	9.20	2	1,816	0.11%
2023/07/25	1	9.26	0	9.23	9.23	1	2,262	0.04%
2023/07/21	8	9.46	0	0.00	9.39	8	2,281	0.35%
2023/07/20	14	9.40	3	9.66	9.61	11	2,283	0.48%
2023/07/17	0	0.00	0	9.34	9.39	0	2,281	0.00%
2023/07/13	1	9.37	2	9.37	9.37	-1	2,276	-0.04%
2023/07/12	7	9.40	0	0.00	9.43	7	2,269	0.31%
2023/07/07	0	0.00	20	9.33	9.61	-20	2,264	-0.88%
2023/07/06	1	9.38	0	0.00	9.39	1	2,247	0.04%
2023/06/30	0.1	9.75	0	0.00	9.69	0.1	2,203	0.00%
2023/06/29	16	9.78	0	0.00	9.78	16	2,186	0.73%
2023/06/28	5	9.99	0	0.00	9.96	5	2,170	0.23%
2023/06/27	5	9.91	5	10.00	9.99	0	2,174	0.00%
2023/06/21	2	9.96	0	0.00	9.97	2	2,171	0.09%
2023/06/20	2	9.97	0	0.00	9.97	2	2,171	0.09%
2023/06/19	0.4	10.10	0	0.00	10.10	0.4	2,170	0.02%
2023/06/16	5.1	9.83	0	0.00	9.83	5.1	2,156	0.24%
2023/06/15	6.9	9.86	5	9.98	9.94	1.9	2,153	0.09%
2023/06/14	5	9.67	1	9.90	9.90	4	2,141	0.19%
2023/06/13	0.4	9.66	0	0.00	9.64	0.4	2,147	0.02%
2023/06/08	5	9.85	0	0.00	10.00	5	2,114	0.24%
2023/06/07	4	10.10	0	0.00	10.10	4	2,094	0.19%
2023/06/06	1	10.15	0	0.00	10.15	1	2,087	0.05%
2023/06/05	0.3	10.30	0	0.00	10.35	0.3	2,090	0.01%
2023/06/01	2	10.05	0	0.00	10.15	2	2,070	0.10%
2023/05/31	0.1	10.10	0	0.00	10.20	0.1	2,064	0.00%
2023/05/30	1	10.20	0	0.00	10.25	1	2,059	0.05%
2023/05/26	35	10.13	16	10.15	10.15	19	2,059	0.92%
2023/05/25	0	0.00	31	10.28	10.30	-31	2,035	-1.52%
2023/05/24	5	10.60	0	0.00	10.60	5	2,027	0.25%
2023/05/23	4	10.43	40	10.43	10.50	-36	2,021	-1.78%
2023/05/22	2	10.83	0	0.00	10.85	2	1,958	0.10%
2023/05/19	5	11.18	9	11.00	10.95	-4	1,940	-0.21%
2023/05/17	0	0.00	10	11.00	10.95	-10	1,911	-0.52%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/15	0	0.00	10	11.00	11.00	-10	1,848	-0.54%
2023/05/12	26	10.67	0	0.00	11.05	26	1,796	1.45%
2023/05/11	26	10.67	0	0.00	10.80	26	1,738	1.50%
2023/05/10	0	0.00	10	10.39	11.15	-10	1,609	-0.62%
2023/05/09	9	10.10	0	0.00	10.15	9	1,443	0.62%
2023/05/08	1	10.25	0	0.00	10.25	1	1,403	0.07%
2023/05/05	0	0.00	15	10.16	10.25	-15	1,375	-1.09%
2023/05/04	4	9.98	0	0.00	10.00	4	1,341	0.30%
2023/05/03	6	10.08	0	0.00	10.20	6	1,301	0.46%
2023/05/02	32	10.24	42	10.10	10.50	-10	1,235	-0.81%
2023/04/28	49	9.69	26.3	9.62	9.74	22.7	1,041	2.18%
2023/04/27	3	8.86	1	8.85	8.86	2	851	0.23%
2023/04/26	0	8.58	0	0.00	8.60	0	816	0.00%
2023/04/21	0	0.00	2	8.38	8.38	-2	800	-0.25%
2023/04/19	4	8.46	0	0.00	8.48	4	765	0.52%
2023/04/14	2	8.34	0	0.00	8.35	2	733	0.27%
2023/04/11	1	8.31	1	8.33	8.30	0	724	0.00%
2023/04/07	0	8.30	0	0.00	8.28	0	736	0.00%
2023/04/06	3	8.27	0	0.00	8.30	3	740	0.41%
2023/03/31	6	8.29	0	0.00	8.29	6	743	0.81%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/28	4	8.27	0	0.00	8.29	4	803	0.50%
2023/03/27	8	8.24	0	0.00	8.30	8	805	0.99%
2023/03/15	0	8.42	0	0.00	8.36	0	940	0.00%
2023/03/08	0	8.65	0	8.88	8.60	0	926	0.00%
2023/03/07	0	8.63	0	8.88	8.62	0	921	0.00%
2023/03/06	0.1	8.58	0	0.00	8.63	0.1	916	0.01%
2023/03/03	0	0.00	12	8.63	8.59	-12	914	-1.31%
2023/03/02	0	8.70	0	0.00	8.61	0	908	0.00%
2023/02/20	0	0.00	0.1	8.74	8.66	-0.1	888	-0.02%
2023/02/15	10	8.56	0.1	8.70	8.64	9.9	899	1.11%
2023/02/14	0.1	8.60	0	0.00	8.42	0.1	866	0.01%
2023/02/13	0	0.00	2	8.35	8.33	-2	864	-0.23%
2023/02/06	0.1	8.53	0	0.00	8.48	0.1	870	0.01%
2023/02/03	5	8.45	0	0.00	8.49	5	869	0.57%
2023/01/30	0	8.44	0.1	8.33	8.43	-0.1	854	-0.01%
2023/01/17	0	0.00	0.5	8.89	8.30	-0.5	850	-0.06%
2023/01/13	0	0.00	0.2	8.41	8.34	-0.2	850	-0.02%
2022/12/28	1	8.50	0	0.00	8.41	1	914	0.11%
2022/12/20	2	8.57	0	0.00	8.32	2	859	0.23%
2022/12/14	0.2	8.47	4	8.50	8.47	-3.8	813	-0.47%
2022/12/06	2.1	8.30	0	0.00	8.29	2.1	682	0.31%
2022/11/30	2	8.23	3	8.24	8.30	-1	664	-0.15%
2022/11/28	0	0.00	15	8.09	8.10	-15	666	-2.25%
2022/11/24	0.1	8.10	0	0.00	8.15	0.1	670	0.02%
2022/11/23	2	8.12	0	0.00	8.11	2	680	0.30%
2022/11/21	1	8.09	0	0.00	8.07	1	685	0.15%
2022/11/18	0.1	8.20	0	0.00	8.11	0.1	687	0.01%
2022/11/17	1	8.22	0	0.00	8.22	1	688	0.15%
2022/11/16	4	8.34	0	0.00	8.30	4	687	0.58%
2022/11/15	0	8.45	0	0.00	8.64	0	670	0.00%
2022/11/04	0	0.00	1	8.05	8.05	-1	730	-0.14%
2022/11/02	0.1	8.02	0	0.00	8.01	0.1	736	0.01%
2022/10/26	2	8.05	0	0.00	8.01	2	934	0.21%
2022/10/25	0	0.00	8	8.04	8.01	-8	984	-0.81%
2022/10/24	5	8.14	0	0.00	8.05	5	985	0.51%
2022/10/21	4	8.06	0	0.00	8.03	4	986	0.41%
2022/10/20	4	8.05	4	7.98	8.05	0	990	0.00%
2022/10/19	10	8.17	0	0.00	8.12	10	991	1.01%
2022/10/17	9	7.92	0	0.00	8.01	9	985	0.91%
2022/10/14	0	0.00	1	7.93	8.00	-1	982	-0.10%
2022/08/29	0	8.60	0	0.00	8.64	0	1,211	0.00%
2022/08/26	0.1	8.92	15	8.98	8.90	-14.9	1,205	-1.24%
2022/08/25	0	0.00	39	9.00	8.91	-39	1,204	-3.24%
2022/08/24	79	8.92	0	0.00	8.92	79	1,206	6.55%
2022/08/22	0	0.00	10	8.88	8.87	-10	1,206	-0.83%
2022/08/15	0	0.00	10	8.87	8.92	-10	1,169	-0.86%
2022/08/12	20	8.97	0	0.00	8.92	20	1,157	1.73%
2022/08/05	0	0.00	20	8.68	8.68	-20	1,180	-1.69%
2022/08/02	21	9.45	0	0.00	9.48	21	1,153	1.82%
2022/07/28	0	8.07	0	0.00	8.00	0	1,017	0.00%
2022/07/18	0	0.00	1	8.06	8.15	-1	1,099	-0.09%
2022/07/12	0	8.07	0	0.00	7.92	0	1,140	0.00%
2022/07/07	0	0.00	4	8.20	8.20	-4	1,170	-0.34%
2022/07/04	0	0.00	2	8.05	8.02	-2	1,202	-0.17%
2022/06/21	0	0.00	2	8.88	9.01	-2	1,254	-0.16%
2022/06/09	0	0.00	2	10.10	10.10	-2	1,411	-0.14%
2022/06/08	2	10.25	0	0.00	10.15	2	1,438	0.14%
2022/05/13	0	10.05	0	0.00	10.05	0	2,856	0.00%
2022/05/12	0.1	10.00	0	0.00	9.90	0.1	2,865	0.00%
2022/05/11	0	10.50	0	0.00	10.15	0	2,855	0.00%
2022/05/10	0	0.00	6	9.92	10.35	-6	2,870	-0.21%
2022/05/03	0	0.00	0.8	10.60	10.70	-0.8	3,028	-0.03%
2022/04/29	0	0.00	6	11.20	10.95	-6	3,043	-0.20%
2022/04/28	1	11.10	1	11.20	11.10	0	3,053	0.00%
2022/04/27	0	10.80	10	10.70	10.90	-10	3,055	-0.33%
2022/04/25	0	0.00	1	11.50	11.50	-1	3,019	-0.03%
2022/04/21	0	0.00	0	12.15	12.10	0	3,031	0.00%
2022/04/18	0	0.00	1	12.15	12.20	-1	3,164	-0.03%
2022/04/14	0	12.75	0	0.00	12.60	0	3,241	0.00%
2022/04/13	1	12.95	0	0.00	12.95	1	3,240	0.03%
2022/04/07	0	0.00	1	13.05	12.80	-1	3,275	-0.03%
2022/03/31	0	13.55	5	13.20	13.20	-5	3,390	-0.15%
2022/03/30	0	0.00	18	13.30	13.30	-18	3,417	-0.53%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/28	0	13.40	0	0.00	13.35	0	3,458	0.00%
2022/03/25	0.1	13.50	0	0.00	13.40	0.1	3,508	0.00%
2022/03/21	0.3	13.90	0	0.00	13.90	0.3	3,710	0.01%
2022/03/18	0	13.40	0	0.00	13.30	0	3,692	0.00%
2022/03/17	0	0.00	2	13.25	13.40	-2	3,747	-0.05%
2022/03/09	0	13.55	0	0.00	13.75	0	3,856	0.00%
2022/03/08	6	14.73	12	14.73	13.70	-6	3,843	-0.16%
2022/03/07	10.1	14.51	0	0.00	14.70	10.1	3,688	0.28%
2022/03/03	0	14.00	0	0.00	13.85	0	3,506	0.00%
2022/03/02	0	14.20	0	0.00	14.05	0	3,510	0.00%
2022/03/01	0	14.10	1	14.25	14.15	-1	3,556	-0.03%
2022/02/24	0	13.90	2	13.50	13.25	-2	3,726	-0.05%
2022/02/23	1.1	14.02	3	13.95	13.95	-1.9	3,699	-0.05%
2022/02/22	10	14.25	9	14.18	14.40	1	3,681	0.03%
2022/02/21	8	13.71	0	0.00	13.90	8	3,735	0.21%
2022/02/17	0	0.00	5	12.45	12.40	-5	3,654	-0.14%
2022/02/16	0	0.00	1	12.80	12.60	-1	3,697	-0.03%
2022/02/14	0.1	13.10	0	0.00	12.75	0.1	3,936	0.00%
2022/02/11	0	0.00	5	13.10	13.05	-5	3,959	-0.13%
2022/02/09	5	13.24	0	0.00	13.15	5	4,249	0.12%
2022/02/08	2	13.33	0	0.00	13.10	2	4,263	0.05%
2022/01/26	3	11.80	3	11.95	11.85	0	4,243	0.00%
2022/01/25	0	11.95	0	0.00	11.80	0	4,324	0.00%
2022/01/24	0	11.90	0	0.00	11.95	0	4,363	0.00%
2022/01/19	0	12.50	0	0.00	12.40	0	4,451	0.00%
2022/01/14	0	12.80	0	0.00	12.70	0	4,678	0.00%
2022/01/07	0	13.50	0	0.00	13.40	0	4,741	0.00%
2022/01/05	0	0.00	5	13.95	13.85	-5	4,804	-0.10%
2021/12/30	0	0.00	2	14.30	14.40	-2	4,916	-0.04%
2021/12/29	0.1	14.30	0	0.00	14.50	0.1	4,962	0.00%
2021/12/28	5	14.53	0	0.00	14.30	5	4,999	0.10%
2021/12/24	0	0.00	2	14.20	14.15	-2	5,108	-0.04%
2021/12/21	3	14.12	2	14.05	14.35	1	5,156	0.02%
2021/12/20	5	14.38	2	14.45	14.30	3	5,134	0.06%
2021/12/16	2	13.80	0	0.00	13.80	2	4,937	0.04%
2021/12/14	0	0.00	3	13.85	13.75	-3	5,054	-0.06%
2021/12/13	3	14.20	1	14.15	14.10	2	5,037	0.04%
2021/12/10	0	13.95	0	0.00	13.85	0	5,006	0.00%
2021/12/06	0	14.00	0	0.00	13.90	0	5,285	0.00%
2021/12/03	0	0.00	2	14.35	13.90	-2	5,313	-0.04%
2021/12/02	0	0.00	5	13.90	13.70	-5	5,349	-0.09%
2021/11/29	2	13.30	0	0.00	13.75	2	5,544	0.04%
2021/11/24	0	0.00	5	14.55	14.60	-5	5,733	-0.09%
2021/11/19	3	14.08	10.1	14.00	13.85	-7.1	6,122	-0.12%
2021/11/18	0	0.00	1	14.05	14.20	-1	6,277	-0.02%
2021/11/17	5	14.10	1	14.10	14.05	4	6,232	0.06%
2021/11/16	0	14.20	1	14.15	14.10	-1	6,434	-0.02%
2021/11/11	4	15.20	0	0.00	14.65	4	7,195	0.06%
2021/11/09	0	14.70	0	0.00	14.80	0	7,248	0.00%
2021/11/08	7	15.09	1	15.00	14.85	6	7,302	0.08%
2021/11/04	0	14.20	0	0.00	14.20	0	7,508	0.00%
2021/11/03	0	0.00	8	14.35	14.40	-8	7,708	-0.10%
2021/11/02	59	14.49	51	14.40	13.95	8	7,758	0.10%
2021/11/01	0	0.00	2	14.30	14.15	-2	7,808	-0.03%
2021/10/29	0	14.00	0	0.00	14.05	0	7,846	0.00%
2021/10/27	0	13.95	0	0.00	14.00	0	8,007	0.00%
2021/10/21	6	15.13	0	0.00	14.80	6	9,106	0.07%
2021/10/15	1	15.00	0	0.00	15.10	1	10,866	0.01%
2021/10/13	0	0.00	1	14.30	14.40	-1	12,557	-0.01%
2021/10/12	0	0.00	4	14.68	14.50	-4	13,127	-0.03%
2021/10/08	0	15.05	0	0.00	15.00	0	13,705	0.00%
2021/10/07	2	15.43	0	0.00	15.35	2	13,848	0.01%
2021/10/06	0	0.00	5	15.55	14.95	-5	14,185	-0.04%
2021/09/23	0	0.00	1	16.65	16.75	-1	17,504	-0.01%
2021/09/17	0.1	17.85	0	0.00	17.95	0.1	19,206	0.00%
2021/09/16	2	17.70	0	0.00	17.90	2	19,683	0.01%
2021/09/14	2	18.30	0	0.00	18.25	2	21,330	0.01%
2021/09/13	9	18.45	9	18.52	18.75	0	21,995	0.00%
2021/09/10	21	18.13	21	17.92	18.00	0	21,991	0.00%
2021/09/09	1	17.35	0	0.00	17.60	1	22,104	0.00%
2021/09/08	10	17.78	5	17.86	17.30	5	22,324	0.02%
2021/09/07	3	17.82	3	18.05	17.75	0	22,559	0.00%
2021/09/06	1	18.00	1	17.80	17.70	0	22,612	0.00%
2021/09/03	8	18.45	15	18.45	18.20	-7	22,682	-0.03%
2021/09/02	8	18.59	17	18.20	18.10	-9	22,786	-0.04%
2021/09/01	10	19.21	9	19.31	18.95	1	23,007	0.00%
2021/08/30	1	18.95	1	19.15	18.85	0	23,356	0.00%
2021/08/27	7	19.14	2	19.08	18.80	5	23,498	0.02%
2021/08/26	18	19.80	17	19.84	18.90	1	23,516	0.00%
2021/08/24	2	18.70	7	18.82	18.75	-5	23,948	-0.02%
2021/08/23	6	18.86	9	18.83	18.95	-3	24,175	-0.01%
2021/08/20	5	18.05	16	18.01	18.00	-11	24,134	-0.05%
2021/08/19	5	18.26	4	18.39	17.20	1	24,015	0.00%
2021/08/18	3	18.10	3	17.45	18.30	0	23,791	0.00%
2021/08/17	0	17.85	2	16.88	16.65	-2	23,577	-0.01%
2021/08/16	1	18.20	0	0.00	17.95	1	23,525	0.00%
2021/08/13	1	19.15	10	19.20	19.20	-9	23,514	-0.04%
2021/08/12	10	19.75	10	19.50	19.85	0	23,727	0.00%
2021/08/11	0	19.95	20	20.10	19.10	-20	23,926	-0.08%
2021/08/10	13.1	20.33	10	20.55	19.65	3.1	23,991	0.01%
2021/08/09	4	20.35	2	20.00	20.05	2	23,785	0.01%
2021/08/06	2	19.80	0	0.00	19.40	2	23,888	0.01%
2021/08/05	20.1	19.50	1	19.30	19.30	19.1	24,118	0.08%
2021/08/04	0	0.00	1	20.50	20.15	-1	24,359	0.00%
2021/08/03	0	0.00	5	20.40	20.30	-5	25,278	-0.02%
2021/08/02	2	20.40	0	0.00	20.70	2	26,141	0.01%
2021/07/30	7	20.30	20	20.40	20.20	-13	27,020	-0.05%
2021/07/29	12	20.04	12	20.06	20.90	0	27,461	0.00%
2021/07/28	21	20.04	19	20.28	19.80	2	27,366	0.01%
2021/07/27	1	20.20	0	0.00	20.05	1	27,132	0.00%
2021/07/26	0	0.00	3	21.60	21.55	-3	27,196	-0.01%
2021/07/23	7	22.00	4	22.31	21.90	3	27,396	0.01%
2021/07/22	15	22.73	18	22.51	21.55	-3	27,282	-0.01%
2021/07/21	52	24.99	44	24.97	23.20	8	27,004	0.03%
2021/07/20	249	24.99	234	25.10	24.55	15	26,512	0.06%	大買/大賣/
2021/07/19	13	24.35	21	24.95	25.40	-8	25,644	-0.03%
2021/07/16	7	23.66	5	23.26	23.10	2	25,713	0.01%
2021/07/15	19	23.12	6	23.45	24.20	13	26,001	0.05%
2021/07/14	9	22.38	10.1	21.71	22.00	-1.1	26,302	0.00%
2021/07/13	5	24.00	16	24.39	23.60	-11	26,420	-0.04%
2021/07/12	29	26.61	12	26.43	26.20	17	26,347	0.06%
2021/07/09	4	25.03	2	25.75	25.50	2	26,306	0.01%
2021/07/08	16	25.25	8	24.85	25.45	8	26,282	0.03%
2021/07/07	2	24.10	5.1	23.96	24.10	-3.1	26,324	-0.01%
2021/07/06	8	23.96	0	0.00	24.10	8	26,376	0.03%
2021/07/05	3	24.80	11	24.96	24.80	-8	26,323	-0.03%
2021/07/02	8	24.40	6	24.44	24.25	2	26,173	0.01%
2021/07/01	13.1	25.67	11	26.13	25.80	2.1	25,755	0.01%
2021/06/30	7	26.10	9	26.52	26.65	-2	24,920	-0.01%
2021/06/29	29	23.92	27.2	23.95	24.25	1.8	24,141	0.01%
2021/06/28	28	22.04	1.3	22.05	22.05	26.7	22,710	0.12%
2021/06/25	7	20.00	1.2	20.05	20.05	5.8	22,308	0.03%
2021/06/24	1	17.90	5.2	17.73	18.25	-4.2	21,810	-0.02%
2021/06/23	25	16.92	3	16.70	16.60	22	21,153	0.10%
2021/06/22	2	16.25	10	15.95	16.25	-8	20,103	-0.04%
2021/06/21	1	15.20	0	0.00	14.80	1	19,323	0.01%
2021/06/18	0	0.00	1	15.30	15.10	-1	19,169	-0.01%
2021/06/17	1	15.55	25	15.00	15.40	-24	18,966	-0.13%
2021/06/16	20	15.35	1	15.65	15.00	19	18,675	0.10%
2021/06/15	0	0.00	1	14.65	15.10	-1	18,391	-0.01%
2021/06/11	0	0.00	4	15.10	14.95	-4	18,251	-0.02%
2021/06/10	5	14.75	1	14.50	15.25	4	18,103	0.02%
2021/06/09	4.1	14.98	2	15.50	14.95	2.1	17,919	0.01%
2021/06/08	4	15.27	54	15.49	15.60	-50	17,595	-0.28%
2021/06/07	50.2	14.85	2	14.30	14.25	48.2	17,193	0.28%
2021/06/04	0	15.20	0	0.00	15.10	0	16,967	0.00%
2021/06/03	2	15.33	3	15.45	15.35	-1	16,750	-0.01%
2021/06/02	2	15.35	0.3	15.57	15.55	1.8	16,541	0.01%
2021/06/01	17.3	15.50	108	15.62	15.45	-90.7	16,188	-0.56%	大賣/
2021/05/31	104	15.09	3.5	14.98	15.15	100.5	15,625	0.64%	大買/
2021/05/28	0	0.00	2	13.58	13.80	-2	15,170	-0.01%
2021/05/27	0	0.00	0.1	12.70	12.55	-0.1	14,934	0.00%
2021/05/25	1	12.30	9	12.36	12.30	-8	14,739	-0.05%
2021/05/24	0.2	12.90	2	12.50	12.80	-1.8	14,660	-0.01%
2021/05/21	8	13.01	1	12.50	13.25	7	14,606	0.05%
2021/05/20	2.2	13.32	0	0.00	12.95	2.2	14,442	0.02%
2021/05/19	2.1	13.72	8	14.30	14.30	-5.9	14,154	-0.04%
2021/05/18	13.1	12.92	5	12.69	13.00	8.1	13,832	0.06%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	11	13.55	0	0.00	13.15	11	13,525	0.08%
2021/05/13	2	14.60	7.9	14.70	14.60	-5.9	13,176	-0.04%
2021/05/12	4.1	16.66	3	16.32	16.20	1.1	12,797	0.01%
2021/05/11	19.1	18.49	375	17.04	18.00	-355.9	12,421	-2.87%	大賣/鉅額交易
2021/05/10	14.3	17.25	259	18.33	18.40	-244.7	11,420	-2.14%	大賣/鉅額交易
2021/05/07	621	16.25	18.2	15.49	16.80	602.8	10,466	5.76%	大買/鉅額交易
2021/05/06	2	15.33	23.5	15.39	15.40	-21.5	9,444	-0.23%
2021/05/05	4	13.64	6	13.78	14.00	-2	8,721	-0.02%
2021/05/04	0	0.00	2.2	12.60	12.75	-2.2	8,503	-0.03%
2021/05/03	8	14.95	5	15.35	13.95	3	8,290	0.04%
2021/04/29	0	0.00	7	14.50	14.85	-7	7,922	-0.09%
2021/04/28	0.2	13.35	1	13.40	13.60	-0.8	7,523	-0.01%
2021/04/27	0.1	14.60	0	0.00	14.30	0.1	7,313	0.00%
2021/04/26	0.1	13.90	7.2	14.28	14.40	-7.2	7,056	-0.10%
2021/04/23	1	14.20	3.2	13.28	13.80	-2.2	6,639	-0.03%
2021/04/22	11.1	15.30	72	14.93	14.50	-60.9	6,328	-0.96%
2021/04/21	1	13.35	10.3	13.30	14.10	-9.3	5,696	-0.16%
2021/04/20	9.1	12.45	22.3	12.53	12.85	-13.2	4,800	-0.28%
2021/04/19	12	11.65	5.3	11.70	11.70	6.7	3,907	0.17%
2021/04/16	0	0.00	7	10.58	10.65	-7	3,624	-0.19%
2021/04/15	7	9.05	0	0.00	9.69	7	3,341	0.21%
2021/04/14	10	8.99	3	8.98	8.81	7	3,074	0.23%
2021/04/13	1	9.26	16	9.34	9.03	-15	3,023	-0.50%
2021/04/12	2	8.15	13	8.37	8.85	-11	2,756	-0.40%
2021/04/09	0.1	8.02	8	7.94	8.05	-7.9	2,501	-0.31%
2021/04/08	2	7.79	0	0.00	7.89	2	2,356	0.08%
2021/04/06	0	7.23	0	0.00	7.21	0	2,399	0.00%
2021/03/23	5	6.74	0	0.00	6.80	5	3,826	0.13%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/17	1	7.02	0	0.00	7.01	1	3,883	0.03%
2021/03/10	2	7.15	0	0.00	7.12	2	3,907	0.05%
2021/02/25	0	0.00	1	7.06	7.11	-1	3,903	-0.03%
2021/02/24	2.1	7.12	54	7.26	7.11	-51.9	3,901	-1.33%
2021/02/03	0.1	6.35	0	0.00	6.36	0.1	3,653	0.00%
2021/02/02	2	6.35	0	0.00	6.41	2	3,648	0.05%
2021/02/01	0	0.00	3	6.21	6.17	-3	3,637	-0.08%
2021/01/29	4	6.29	0	0.00	6.22	4	3,626	0.11%
2021/01/28	3	6.39	0	0.00	6.37	3	3,615	0.08%
2021/01/22	4	6.51	0	0.00	6.69	4	3,572	0.11%
2021/01/21	0	0.00	10	6.56	6.46	-10	3,546	-0.28%
2021/01/20	4	6.47	0	0.00	6.46	4	3,530	0.11%
2021/01/19	5	6.88	0	0.00	6.80	5	3,498	0.14%
2021/01/18	2	6.52	0	0.00	6.85	2	3,479	0.06%
2021/01/15	4	6.68	0	0.00	6.70	4	3,456	0.12%
2021/01/14	4	7.05	0	0.00	7.02	4	3,421	0.12%
2021/01/13	10	6.96	0	0.00	6.95	10	3,398	0.29%
2021/01/12	2	6.87	0	0.00	6.82	2	3,366	0.06%
2021/01/11	4	7.14	0	0.00	7.12	4	3,301	0.12%
2021/01/08	2	7.26	0	0.00	7.26	2	3,272	0.06%
2021/01/07	2	7.46	0	0.00	7.54	2	3,231	0.06%
2021/01/06	20	7.83	10.5	7.42	7.51	9.5	3,189	0.30%
2021/01/05	0.1	8.00	5	8.16	8.09	-4.9	3,038	-0.16%
2021/01/04	0	0.00	4	8.19	8.12	-4	2,951	-0.14%
2020/12/31	4	8.10	3	8.09	8.10	1	2,882	0.03%
2020/12/29	5	8.09	0	0.00	8.26	5	2,698	0.19%
2020/12/28	7	8.11	4	8.07	8.05	3	2,538	0.12%
2020/12/25	0.2	8.10	10	8.24	8.15	-9.8	2,417	-0.41%
2020/12/24	16	8.57	0	0.00	8.37	16	2,236	0.72%
2020/12/23	0.2	7.97	3	8.18	8.20	-2.8	1,906	-0.15%
2020/12/22	0	0.00	0.1	7.79	7.46	-0.1	1,548	-0.01%
2020/12/21	30	6.99	0	0.00	7.09	30	1,262	2.38%
2020/12/18	0.3	6.26	0	0.00	6.45	0.3	1,093	0.03%
2020/12/17	0.3	6.30	0	0.00	6.25	0.3	1,074	0.03%
2020/12/15	20	6.22	0	0.00	6.17	20	1,089	1.84%
2020/12/14	5	6.00	0	0.00	6.11	5	1,046	0.48%
2020/12/10	0	0.00	6	6.04	6.08	-6	1,019	-0.59%
2020/12/09	10	6.03	0	0.00	5.97	10	985	1.01%
2020/12/04	4.1	5.83	1	5.83	5.81	3.1	1,066	0.29%
2020/12/03	1	5.93	0	0.00	5.93	1	1,155	0.09%
2020/12/02	1	5.99	0	0.00	6.00	1	1,202	0.08%
2020/11/24	0.1	5.58	0	0.00	5.58	0.1	1,109	0.01%
2020/11/02	0.5	5.10	0	0.00	5.11	0.5	1,037	0.05%
2020/10/27	0.1	5.20	0	0.00	5.28	0.1	1,037	0.01%
2020/10/13	0.1	5.31	0	0.00	5.35	0.1	1,044	0.01%
2020/09/15	20	5.79	0	0.00	5.82	20	939	2.13%
2020/09/09	0	0.00	5	5.85	5.96	-5	846	-0.59%
2020/09/08	1	6.00	11	6.21	5.60	-10	778	-1.28%
2020/09/04	5	5.35	0	0.00	5.30	5	609	0.82%
2020/08/31	0	0.00	5	5.02	5.02	-5	558	-0.89%
2020/08/28	0	0.00	1	4.89	4.96	-1	556	-0.18%
2020/08/27	1	5.03	10	5.01	5.03	-9	553	-1.63%
2020/08/25	5	4.86	0	0.00	4.85	5	534	0.94%
2020/08/24	5	4.88	5	4.93	4.83	0	528	0.00%
2020/08/21	20	4.82	0	0.00	4.85	20	526	3.80%
2020/07/02	1	4.09	0	0.00	4.11	1	437	0.23%
2020/05/11	0	0.00	5	4.00	4.00	-5	515	-0.97%
2020/05/08	0	0.00	31	4.00	4.00	-31	510	-6.07%
2020/04/13	35	4.05	0	0.00	4.03	35	502	6.96%
2020/03/12	0	0.00	10	4.04	3.99	-10	365	-2.74%
2020/03/05	10	4.42	0	0.00	4.42	10	342	2.92%
2019/11/27	0	0.00	0.2	5.12	5.16	-0.2	552	-0.04%
2019/11/15	0	0.00	9	5.31	5.37	-9	485	-1.85%
2019/10/24	0	0.00	2.5	5.92	5.90	-2.5	495	-0.50%
2019/10/21	2	5.81	0	0.00	5.89	2	508	0.39%
2019/10/17	0	0.00	1	5.76	5.75	-1	507	-0.20%
2019/10/07	0	0.00	5	5.80	5.80	-5	507	-0.98%
2019/09/23	0	0.00	15	6.45	6.45	-15	451	-3.33%
2019/08/22	20	6.67	0	0.00	6.66	20	499	4.00%
2019/06/11	5	6.83	0	0.00	6.79	5	709	0.71%
2019/06/04	0	0.00	1	6.72	6.73	-1	686	-0.15%
2019/06/03	1	6.79	0	0.00	6.77	1	692	0.14%
2019/05/20	2	6.57	0	0.00	6.56	2	687	0.29%
2019/04/30	0	0.00	1	6.44	6.54	-1	673	-0.15%
2019/04/25	1	6.38	0	0.00	6.38	1	671	0.15%
2019/03/25	0	0.00	1	6.83	6.94	-1	964	-0.10%
2019/03/21	0	0.00	9	6.94	6.90	-9	1,090	-0.83%
2019/03/14	10	7.00	0	0.00	6.99	10	1,358	0.74%
2019/03/13	1	6.91	0	0.00	6.85	1	1,356	0.07%
2018/12/10	1	7.58	1	7.41	7.47	0	1,014	0.00%
2018/08/27	0	0.00	3	9.30	9.22	-3	936	-0.32%
2018/08/01	0	0.00	3.2	6.71	6.73	-3.2	860	-0.38%
2018/05/29	0	0.00	29.6	6.30	6.28	-29.6	1,081	-2.74%
2018/05/17	0	0.00	10	6.52	6.53	-10	1,173	-0.85%
2018/05/16	0.3	6.57	35	6.60	6.60	-34.7	1,176	-2.95%
2018/05/15	0	0.00	5	6.60	6.64	-5	1,197	-0.42%
2018/05/10	0	0.00	15	6.64	6.64	-15	1,254	-1.20%
2018/05/09	0	0.00	20	6.67	6.67	-20	1,247	-1.60%
2018/04/24	0	0.00	5	6.95	6.90	-5	1,411	-0.35%
2018/03/31	5	6.75	0	0.00	6.76	5	2,230	0.22%
2018/03/29	0	0.00	5	6.53	6.56	-5	2,242	-0.22%
2018/03/09	5	6.68	0	0.00	6.66	5	2,251	0.22%
2018/01/11	0	0.00	5	7.22	7.11	-5	1,670	-0.30%
2018/01/09	0	0.00	30	7.30	7.23	-30	1,484	-2.02%
2018/01/08	5	7.30	0	0.00	7.35	5	1,403	0.36%
2018/01/03	30	7.03	0	0.00	7.01	30	1,045	2.87%