券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 2,533 | 0.00% |
|
| 2025/01/15 | 5 | 30.91 | 5 | 31.03 | 31.00 | 0 | 2,558 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 10 | 32.75 | 32.65 | -10 | 2,909 | -0.34% |
|
| 2024/12/31 | 0 | 33.15 | 0 | 0.00 | 33.10 | 0 | 2,960 | 0.00% |
|
| 2024/12/30 | 0 | 32.91 | 1 | 33.15 | 32.85 | -1 | 3,050 | -0.03% |
|
| 2024/12/27 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 3,099 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 10 | 35.00 | 34.65 | -10 | 3,567 | -0.28% |
|
| 2024/12/20 | 1 | 36.45 | 2 | 36.30 | 35.00 | -1 | 3,687 | -0.03% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 35.70 | 36.30 | -5 | 3,917 | -0.13% |
|
| 2024/12/18 | 38 | 34.56 | 38 | 35.08 | 34.60 | 0 | 4,083 | 0.00% |
|
| 2024/12/17 | 10 | 35.08 | 23 | 34.90 | 35.15 | -13 | 4,230 | -0.31% |
|
| 2024/12/16 | 8 | 35.05 | 0 | 0.00 | 35.05 | 8 | 4,169 | 0.19% |
|
| 2024/12/11 | 5 | 33.20 | 0 | 0.00 | 32.90 | 5 | 4,459 | 0.11% |
|
| 2024/12/09 | 22 | 34.21 | 13 | 34.20 | 34.05 | 9 | 4,504 | 0.20% |
|
| 2024/12/06 | 3 | 35.83 | 5 | 35.59 | 36.65 | -2 | 4,485 | -0.04% |
|
| 2024/12/05 | 7 | 34.79 | 1 | 35.40 | 34.40 | 6 | 4,424 | 0.14% |
|
| 2024/12/04 | 21 | 36.37 | 12 | 36.24 | 35.65 | 9 | 4,423 | 0.20% |
|
| 2024/12/03 | 30 | 35.67 | 28 | 34.90 | 36.05 | 2 | 4,333 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 2.2 | 34.95 | 35.30 | -2.2 | 4,346 | -0.05% |
|
| 2024/11/29 | 27 | 33.30 | 32 | 33.47 | 33.25 | -5 | 4,298 | -0.12% |
|
| 2024/11/28 | 4 | 33.50 | 2 | 33.53 | 33.80 | 2 | 4,352 | 0.05% |
|
| 2024/11/27 | 7.1 | 32.91 | 3 | 32.83 | 32.95 | 4.1 | 4,369 | 0.09% |
|
| 2024/11/26 | 0 | 32.40 | 0 | 0.00 | 31.90 | 0 | 4,554 | 0.00% |
|
| 2024/11/25 | 0 | 31.93 | 0 | 0.00 | 31.70 | 0 | 4,728 | 0.00% |
|
| 2024/11/22 | 0 | 31.45 | 0 | 0.00 | 31.15 | 0 | 4,856 | 0.00% |
|
| 2024/11/21 | 0 | 31.25 | 0 | 0.00 | 31.10 | 0 | 5,001 | 0.00% |
|
| 2024/11/20 | 0 | 31.25 | 0 | 0.00 | 30.90 | 0 | 5,481 | 0.00% |
|
| 2024/11/19 | 0 | 31.55 | 0 | 0.00 | 31.40 | 0 | 5,669 | 0.00% |
|
| 2024/11/15 | 3 | 32.20 | 3 | 32.10 | 32.15 | 0 | 6,491 | 0.00% |
|
| 2024/11/13 | 1 | 32.15 | 1 | 32.20 | 32.15 | 0 | 7,582 | 0.00% |
|
| 2024/11/08 | 18 | 35.61 | 18 | 35.88 | 35.60 | 0 | 7,769 | 0.00% |
|
| 2024/11/06 | 21 | 36.80 | 21 | 35.44 | 37.05 | 0 | 8,007 | 0.00% |
|
| 2024/11/04 | 0 | 33.00 | 0 | 0.00 | 33.05 | 0 | 8,024 | 0.00% |
|
| 2024/11/01 | 0 | 33.15 | 0 | 0.00 | 33.20 | 0 | 8,075 | 0.00% |
|
| 2024/10/28 | 0 | 35.55 | 0 | 0.00 | 35.55 | 0 | 8,549 | 0.00% |
|
| 2024/10/24 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 8,636 | 0.01% |
|
| 2024/10/23 | 0.1 | 37.85 | 0 | 0.00 | 37.65 | 0.1 | 8,614 | 0.00% |
|
| 2024/10/21 | 1 | 38.25 | 1 | 38.15 | 38.40 | 0 | 8,569 | 0.00% |
|
| 2024/10/18 | 15 | 37.38 | 15 | 37.39 | 37.45 | 0 | 8,535 | 0.00% |
|
| 2024/10/17 | 27 | 37.60 | 27 | 37.28 | 37.65 | 0 | 8,509 | 0.00% |
|
| 2024/10/16 | 0 | 37.20 | 0 | 0.00 | 37.70 | 0 | 8,461 | 0.00% |
|
| 2024/10/15 | 0 | 35.60 | 0 | 0.00 | 35.70 | 0 | 8,361 | 0.00% |
|
| 2024/10/14 | 1 | 35.30 | 1 | 34.80 | 35.50 | 0 | 8,319 | 0.00% |
|
| 2024/10/11 | 2 | 34.78 | 2 | 35.25 | 34.65 | 0 | 8,291 | 0.00% |
|
| 2024/10/09 | 1 | 38.00 | 1 | 39.00 | 38.00 | 0 | 8,180 | 0.00% |
|
| 2024/10/08 | 1 | 39.60 | 2 | 39.75 | 39.65 | -1 | 8,122 | -0.01% |
|
| 2024/10/04 | 17 | 41.21 | 17 | 41.58 | 41.15 | 0 | 8,020 | 0.00% |
|
| 2024/09/30 | 1 | 41.10 | 1 | 40.90 | 40.75 | 0 | 7,870 | 0.00% |
|
| 2024/09/27 | 4 | 41.76 | 4 | 41.19 | 40.90 | 0 | 7,815 | 0.00% |
|
| 2024/09/26 | 29 | 41.55 | 30 | 41.63 | 40.90 | -1 | 7,691 | -0.01% |
|
| 2024/09/25 | 20 | 41.40 | 20 | 40.75 | 41.00 | 0 | 7,413 | 0.00% |
|
| 2024/09/24 | 9 | 40.58 | 22 | 40.35 | 40.75 | -13 | 7,309 | -0.18% |
|
| 2024/09/23 | 21 | 41.09 | 3 | 40.82 | 41.85 | 18 | 7,163 | 0.25% |
|
| 2024/09/20 | 52 | 40.28 | 51 | 39.87 | 40.35 | 1 | 6,828 | 0.01% |
|
| 2024/09/19 | 39 | 39.39 | 39 | 39.56 | 40.00 | 0 | 6,521 | 0.00% |
|
| 2024/09/18 | 9 | 38.28 | 18 | 38.34 | 38.20 | -9 | 6,328 | -0.14% |
|
| 2024/09/16 | 18 | 39.36 | 8 | 39.21 | 39.20 | 10 | 6,262 | 0.16% |
|
| 2024/09/13 | 23 | 38.13 | 23 | 37.99 | 37.95 | 0 | 6,069 | 0.00% |
|
| 2024/09/12 | 13 | 36.48 | 20 | 36.23 | 36.70 | -7 | 5,902 | -0.12% |
|
| 2024/09/10 | 16 | 34.89 | 15 | 35.82 | 34.80 | 1 | 5,825 | 0.02% |
|
| 2024/09/09 | 4 | 35.99 | 1 | 36.30 | 35.90 | 3 | 5,774 | 0.05% |
|
| 2024/09/06 | 4.8 | 36.56 | 1 | 37.25 | 36.25 | 3.8 | 5,728 | 0.07% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 5,693 | -0.04% |
|
| 2024/09/04 | 1 | 38.05 | 7 | 37.82 | 36.75 | -6 | 5,672 | -0.11% |
|
| 2024/09/03 | 15 | 38.64 | 19 | 38.19 | 38.65 | -4 | 5,610 | -0.07% |
|
| 2024/09/02 | 6 | 37.70 | 0 | 0.00 | 37.65 | 6 | 5,530 | 0.11% |
|
| 2024/08/30 | 4 | 38.55 | 1 | 37.90 | 37.90 | 3 | 5,492 | 0.05% |
|
| 2024/08/29 | 1 | 38.85 | 7 | 38.82 | 38.85 | -6 | 5,390 | -0.11% |
|
| 2024/08/28 | 9 | 40.91 | 7.5 | 40.83 | 39.90 | 1.5 | 5,279 | 0.03% |
|
| 2024/08/27 | 1 | 40.25 | 2 | 39.65 | 40.25 | -1 | 4,979 | -0.02% |
|
| 2024/08/26 | 79 | 38.59 | 81 | 39.51 | 38.55 | -2 | 4,791 | -0.04% |
|
| 2024/08/23 | 10.1 | 37.64 | 12 | 37.33 | 39.00 | -1.9 | 4,650 | -0.04% |
|
| 2024/08/22 | 28 | 39.23 | 53 | 40.09 | 37.80 | -25 | 4,497 | -0.56% |
|
| 2024/08/21 | 116 | 39.01 | 122 | 38.04 | 39.05 | -6 | 4,012 | -0.15% |
大買/大賣/
|
| 2024/08/20 | 33.2 | 38.53 | 23 | 38.48 | 38.30 | 10.2 | 3,815 | 0.27% |
|
| 2024/08/19 | 50 | 38.69 | 50 | 38.32 | 37.75 | 0 | 3,447 | 0.00% |
|
| 2024/08/16 | 72 | 37.75 | 47 | 37.00 | 38.70 | 25 | 2,991 | 0.84% |
|
| 2024/08/15 | 4 | 34.40 | 0 | 0.00 | 35.20 | 4 | 2,143 | 0.19% |
|
| 2024/08/13 | 1 | 31.75 | 1 | 31.50 | 31.50 | 0 | 1,862 | 0.00% |
|
| 2024/08/12 | 50 | 31.66 | 58 | 33.22 | 32.00 | -8 | 1,903 | -0.42% |
|
| 2024/08/09 | 11 | 32.96 | 7 | 32.39 | 33.10 | 4 | 1,750 | 0.23% |
|
| 2024/08/07 | 28 | 33.98 | 21 | 32.59 | 33.80 | 7 | 1,454 | 0.48% |
|
| 2024/08/06 | 4 | 31.50 | 21 | 31.83 | 31.95 | -17 | 1,390 | -1.22% |
|
| 2024/08/05 | 11 | 31.03 | 0 | 0.00 | 30.55 | 11 | 1,361 | 0.81% |
|
| 2024/08/02 | 7 | 33.60 | 9 | 32.47 | 33.90 | -2 | 1,308 | -0.15% |
|
| 2024/08/01 | 8 | 35.83 | 15 | 34.96 | 34.65 | -7 | 1,251 | -0.56% |
|
| 2024/07/31 | 19 | 34.47 | 22.4 | 33.63 | 32.60 | -3.4 | 1,002 | -0.34% |
|
| 2024/07/30 | 19 | 32.22 | 43 | 30.90 | 31.50 | -24 | 800 | -3.00% |
|
| 2024/07/29 | 11 | 33.57 | 0.6 | 33.60 | 33.60 | 10.4 | 735 | 1.41% |
|
| 2024/07/26 | 32 | 30.54 | 2 | 30.55 | 30.55 | 30 | 710 | 4.22% |
|
| 2024/06/19 | 0 | 0.00 | 0.5 | 28.00 | 27.95 | -0.5 | 997 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 1,013 | -0.20% |
|
| 2024/05/22 | 10 | 29.86 | 0 | 0.00 | 29.70 | 10 | 1,107 | 0.90% |
|
| 2024/05/16 | 1 | 32.70 | 6 | 32.02 | 31.25 | -5 | 1,195 | -0.42% |
|
| 2024/05/15 | 3.5 | 31.76 | 20 | 31.05 | 31.05 | -16.5 | 1,151 | -1.43% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 30.95 | 30.95 | -10 | 1,137 | -0.88% |
|
| 2024/05/10 | 3 | 31.00 | 5 | 30.65 | 30.50 | -2 | 1,097 | -0.18% |
|
| 2024/05/09 | 2 | 30.23 | 1 | 30.00 | 30.30 | 1 | 1,071 | 0.09% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 995 | -0.10% |
|
| 2024/05/02 | 1 | 30.00 | 1 | 29.75 | 30.00 | 0 | 953 | 0.00% |
|
| 2024/04/25 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 914 | 0.11% |
|
| 2024/04/19 | 1 | 30.70 | 1 | 29.15 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 703 | -0.43% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 28.31 | 28.20 | -7 | 700 | -1.00% |
|
| 2024/04/10 | 6 | 29.13 | 0 | 0.00 | 28.70 | 6 | 688 | 0.87% |
|
| 2024/04/09 | 3 | 29.97 | 0 | 0.00 | 30.05 | 3 | 674 | 0.44% |
|
| 2024/04/08 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 657 | 0.15% |
|
| 2024/04/03 | 2 | 28.90 | 0 | 0.00 | 29.35 | 2 | 651 | 0.31% |
|
| 2024/04/01 | 7 | 29.89 | 0 | 0.00 | 29.30 | 7 | 640 | 1.09% |
|
| 2024/03/11 | 2 | 28.13 | 5 | 28.15 | 28.05 | -3 | 562 | -0.53% |
|
| 2024/03/08 | 2 | 28.63 | 0 | 0.00 | 28.70 | 2 | 561 | 0.36% |
|
| 2024/03/07 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 566 | 0.18% |
|
| 2024/02/29 | 14 | 30.38 | 0 | 0.00 | 29.75 | 14 | 517 | 2.70% |
|
| 2024/02/23 | 6 | 30.70 | 1 | 29.45 | 29.50 | 5 | 457 | 1.09% |
|
| 2024/02/22 | 7 | 29.85 | 2 | 30.85 | 30.60 | 5 | 430 | 1.16% |
|
| 2024/02/20 | 5 | 29.87 | 6 | 29.24 | 28.80 | -1 | 353 | -0.28% |
|
| 2024/02/19 | 1 | 29.25 | 0 | 0.00 | 28.45 | 1 | 321 | 0.31% |
|
| 2024/02/16 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 297 | 0.03% |
|