精湛 (2070)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	63.60	63.70	-1	2,024	-0.05%
2025/01/09	1	70.30	0	0.00	70.20	1	2,198	0.05%
2025/01/08	1	72.60	0	0.00	72.60	1	2,242	0.04%
2025/01/06	2	76.00	6	77.93	74.20	-4	2,343	-0.17%
2025/01/03	6	78.50	1	75.30	78.70	5	2,398	0.21%
2024/12/26	41	78.94	0	0.00	76.40	41	2,901	1.41%
2024/12/25	31	80.57	70	79.59	80.60	-39	3,058	-1.28%
2024/12/24	9	78.86	4	76.50	79.50	5	3,027	0.17%
2024/12/23	1	72.30	1	72.80	72.30	0	3,109	0.00%
2024/12/20	0	0.00	3	72.80	71.20	-3	3,332	-0.09%
2024/12/18	6	73.20	6	72.97	73.20	0	3,844	0.00%
2024/12/17	1	74.30	1	74.80	74.30	0	4,093	0.00%
2024/12/16	3	72.30	3	73.90	72.30	0	4,362	0.00%
2024/12/13	1	72.90	0	0.00	72.70	1	4,619	0.02%
2024/12/12	1	78.50	1	79.70	76.50	0	5,040	0.00%
2024/12/10	0	0.00	2	77.40	77.40	-2	5,324	-0.04%
2024/12/06	8	81.90	8	82.34	81.40	0	5,396	0.00%
2024/12/05	17	82.38	16	84.15	81.90	1	5,388	0.02%
2024/12/04	11	85.47	11	85.75	85.70	0	5,378	0.00%
2024/12/03	8	85.00	8	85.79	84.80	0	5,372	0.00%
2024/12/02	54	86.43	51	87.33	86.60	3	5,361	0.06%
2024/11/29	9	89.96	12	88.79	88.10	-3	5,329	-0.06%
2024/11/28	83	88.79	43	89.93	85.60	40	5,187	0.77%
2024/11/27	10	88.69	44	92.20	93.20	-34	4,717	-0.72%
2024/11/26	4	81.48	4	82.33	84.80	0	4,467	0.00%
2024/11/25	5	76.86	5	75.54	77.10	0	4,411	0.00%
2024/11/22	7	75.11	7	74.26	74.90	0	4,402	0.00%
2024/11/21	4	72.90	4	71.95	74.50	0	4,404	0.00%
2024/11/20	3	71.70	3	71.33	71.80	0	4,405	0.00%
2024/11/19	1	72.80	1	73.50	72.60	0	4,564	0.00%
2024/11/18	3	70.67	3	70.20	70.80	0	4,807	0.00%
2024/11/15	3	72.67	4.1	73.81	72.70	-1.1	4,906	-0.02%
2024/11/14	3	73.97	3	74.80	74.00	0	4,973	0.00%
2024/11/13	3	75.23	3	76.00	75.10	0	5,073	0.00%
2024/11/12	4	75.55	4	76.50	75.70	0	5,098	0.00%
2024/11/11	4	78.40	4	78.23	78.50	0	5,117	0.00%
2024/11/08	5	79.04	8	81.83	79.10	-3	5,133	-0.06%
2024/11/07	1	84.00	1	84.70	84.00	0	5,155	0.00%
2024/11/06	5	82.70	5	83.40	82.60	0	5,201	0.00%
2024/11/05	1	83.90	1	84.50	82.50	0	5,260	0.00%
2024/11/04	10	82.43	7	82.39	81.50	3	5,309	0.06%
2024/11/01	1	85.00	4	85.10	84.00	-3	5,416	-0.06%
2024/10/30	3	84.67	3	85.57	83.60	0	5,493	0.00%
2024/10/29	4	87.20	3	87.67	86.00	1	5,585	0.02%
2024/10/28	0	0.00	0.3	91.36	88.00	-0.3	5,635	0.00%
2024/10/25	0	0.00	0.2	93.18	92.90	-0.2	5,638	0.00%
2024/10/24	12	94.18	11	96.87	93.30	1	5,664	0.02%
2024/10/23	9.2	97.28	12	98.38	97.30	-2.9	5,666	-0.05%
2024/10/22	12.3	96.24	9	96.86	95.50	3.3	5,647	0.06%
2024/10/21	7	97.83	6	97.65	97.80	1	5,686	0.02%
2024/10/18	44	97.76	38	98.48	97.50	6	5,694	0.11%
2024/10/17	29	97.66	29	95.54	97.00	0	5,645	0.00%
2024/10/16	8	93.95	8	94.11	94.00	0	5,552	0.00%
2024/10/15	25	93.59	25	93.40	91.50	0	5,532	0.00%
2024/10/14	3	92.50	3	92.83	94.50	0	5,579	0.00%
2024/10/11	4	99.50	5	103.90	96.90	-1	5,559	-0.02%
2024/10/09	48	104.82	90	109.93	105.50	-42	5,512	-0.76%
2024/10/08	105	110.30	63	106.44	115.00	42	5,452	0.77%	大買/
2024/10/07	8	107.81	9	105.78	109.00	-1	5,413	-0.02%
2024/10/04	18	105.33	22	107.14	105.00	-4	5,381	-0.07%
2024/10/01	39	111.54	34.3	111.63	111.50	4.8	5,325	0.09%
2024/09/30	20.3	107.30	19	107.97	107.00	1.3	5,105	0.02%
2024/09/27	8	108.81	10	109.35	113.00	-2	4,994	-0.04%
2024/09/26	4	104.38	18	104.61	103.00	-14	4,821	-0.29%
2024/09/25	45	108.48	29	111.90	105.00	16	4,754	0.34%
2024/09/24	229	112.70	153	114.75	111.00	76	4,613	1.65%	大買/大賣/
2024/09/23	212	114.83	198	117.31	116.00	14	4,386	0.32%	大買/大賣/
2024/09/20	7	109.07	126	109.67	114.50	-119	3,977	-2.99%	大賣/鉅額交易
2024/09/19	86	104.25	126	102.82	104.50	-40	3,861	-1.04%	大賣/
2024/09/18	385	99.54	186	100.51	95.30	199	3,608	5.52%	大買/大賣/鉅額交易
2024/09/16	351	100.87	418	100.89	105.50	-67	3,323	-2.02%	大買/大賣/
2024/09/13	57	90.52	62	92.43	96.10	-5	3,071	-0.16%
2024/09/12	83	86.09	22	84.54	87.40	61	2,644	2.31%
2024/09/11	13	83.63	18	84.52	79.50	-5	2,494	-0.20%
2024/09/10	2	85.40	0	0.00	88.30	2	2,363	0.08%
2024/09/09	0	0.00	6	78.48	80.30	-6	2,289	-0.26%
2024/09/06	2	74.00	10	74.83	73.00	-8	2,276	-0.35%
2024/09/05	5	77.88	6	77.90	76.00	-1	2,272	-0.04%
2024/09/04	5	76.00	9.3	75.38	74.60	-4.3	2,275	-0.19%
2024/09/03	9	83.06	0	0.00	82.50	9	2,314	0.39%
2024/09/02	0	0.00	0	85.02	87.10	0	2,317	0.00%
2024/08/29	8	81.74	0	0.00	81.80	8	2,300	0.35%
2024/08/26	0	0.00	7	81.73	79.60	-7	2,283	-0.31%
2024/08/23	6	77.60	0	0.00	84.40	6	2,277	0.26%
2024/08/21	3	83.87	11	84.64	84.00	-8	2,253	-0.36%
2024/08/20	48	80.58	43	78.50	84.30	5	2,091	0.24%
2024/08/19	9	78.32	12	76.06	78.70	-3	1,846	-0.16%
2024/08/16	8	71.36	17	70.10	71.60	-9	1,746	-0.52%
2024/08/15	11	64.85	0	0.00	65.10	11	1,672	0.66%
2024/08/14	0	0.00	7	60.50	59.20	-7	1,565	-0.45%
2024/08/13	18	60.01	1	59.70	60.00	17	1,531	1.11%
2024/08/08	10	57.36	14	56.47	57.10	-4	1,419	-0.28%
2024/08/07	3	61.10	9	58.64	57.00	-6	1,366	-0.44%
2024/08/06	2	56.90	3	63.70	56.30	-1	1,299	-0.08%
2024/08/05	7	64.90	0	0.00	62.50	7	1,230	0.57%
2024/08/02	8	63.00	2	63.15	69.40	6	1,109	0.54%
2024/08/01	7	68.31	20	65.48	63.10	-13	1,020	-1.28%
2024/07/31	16	62.28	6	56.90	62.80	10	913	1.09%
2024/07/30	5	57.03	0	0.00	57.20	5	836	0.60%
2024/07/29	1	57.70	1	56.60	55.10	0	809	0.00%
2024/07/23	1	54.40	1	54.30	54.50	0	746	0.00%
2024/07/22	0	0.00	2	55.60	53.50	-2	731	-0.27%
2024/07/19	1	54.30	0	0.00	55.00	1	674	0.15%
2024/07/18	7	53.86	6	55.00	52.90	1	640	0.16%
2024/07/17	1	53.30	8	53.38	53.90	-7	604	-1.16%
2024/07/16	7	56.40	0	0.00	54.50	7	590	1.19%
2024/07/15	7	59.59	12	56.60	51.30	-5	527	-0.95%
2024/07/12	15	51.95	9	50.19	54.20	6	429	1.40%
2024/07/11	10	49.69	13	49.97	49.35	-3	395	-0.76%
2024/07/10	7	49.44	2	49.45	50.90	5	379	1.32%
2024/07/09	7	53.00	1	52.40	52.10	6	337	1.78%
2024/07/08	1	57.80	19	57.80	57.80	-18	314	-5.73%
2024/07/03	6	43.58	0	0.00	43.50	6	255	2.35%
2024/06/20	5	42.33	5	44.20	42.70	0	321	0.00%
2024/06/05	1	35.95	1	35.85	35.80	0	269	0.00%
2024/06/03	0	0.00	1	37.85	37.80	-1	269	-0.37%
2024/05/30	1	37.00	12	36.78	36.60	-11	267	-4.12%
2024/05/28	4	37.63	0	0.00	37.60	4	264	1.51%
2024/05/27	8	36.86	0	0.00	38.10	8	262	3.05%
2024/05/24	11	36.07	27	36.02	35.80	-16	254	-6.28%
2024/05/23	14	35.99	4	36.05	36.05	10	253	3.94%
2024/05/22	6	35.63	1	36.05	36.90	5	248	2.01%
2024/05/21	1	35.10	0	0.00	34.45	1	242	0.41%
2024/04/30	0.2	33.50	0	0.00	33.35	0.2	224	0.09%
2024/03/28	0	0.00	3	40.00	38.25	-3	202	-1.48%
2024/03/27	9	42.21	6	40.15	40.55	3	192	1.55%
2024/03/20	3	40.55	3	37.13	36.30	0	103	0.00%
2024/03/08	0	35.20	0	0.00	34.90	0	40	0.10%
2024/02/02	0.1	33.33	0	0.00	32.65	0.1	27	0.22%