華豐 (2109)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
1,159張
產業
上市橡膠類股▼1.37%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	17.75	18.25	-2	1,400	-0.14%
2024/05/10	13	18.57	11	18.51	18.15	2	1,323	0.15%
2024/05/09	1	17.50	0	0.00	17.90	1	1,241	0.08%
2024/04/03	0	0.00	0	17.80	17.65	0	773	0.00%
2024/04/02	0	0.00	6	17.50	17.50	-6	761	-0.79%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/19	0	0.00	0.1	17.15	16.95	-0.1	628	-0.02%
2024/03/18	2	17.05	4	17.30	17.05	-2	615	-0.32%
2024/03/15	0	16.50	0	16.80	16.45	0	561	0.00%
2024/03/14	4	17.60	4	17.00	16.85	0	535	0.00%
2024/03/11	0	0.00	8	15.90	15.90	-8	414	-1.93%
2024/03/08	18	16.39	10	15.97	15.90	8	364	2.19%
2024/02/27	0	0.00	0.3	14.55	14.50	-0.3	203	-0.15%
2024/02/20	0.1	14.75	0	0.00	14.65	0.1	186	0.05%
2024/02/02	0.1	14.70	0	0.00	14.60	0.1	179	0.06%
2024/01/31	0	14.40	0	0.00	14.35	0	177	0.01%
2024/01/26	0	14.95	0	0.00	14.40	0	177	0.00%
2024/01/10	0	14.50	0	0.00	14.40	0	171	0.00%
2023/12/25	0.1	14.60	0	0.00	14.60	0.1	167	0.04%
2023/12/22	0	14.70	0	0.00	14.65	0	166	0.01%
2023/12/06	0	15.05	0	0.00	14.60	0	149	0.00%
2023/11/28	3	14.60	0	0.00	14.60	3	144	2.08%
2023/11/20	0.1	14.60	0	0.00	14.55	0.1	133	0.11%
2023/11/10	0	14.05	0	0.00	14.00	0	121	0.01%
2023/11/08	0.1	13.85	0	0.00	13.85	0.1	129	0.06%
2023/10/30	0	13.95	0	0.00	13.85	0	140	0.01%
2023/10/19	0	13.85	0	0.00	13.80	0	148	0.02%
2023/10/02	0	14.05	0	0.00	14.00	0	160	0.00%
2023/09/14	0	14.35	0	0.00	14.30	0	176	0.01%
2023/09/11	0	0.00	0.1	14.60	14.50	-0.1	208	-0.03%
2023/09/08	0	14.45	0	0.00	14.50	0	208	0.00%
2023/09/06	0	0.00	0	14.65	14.45	0	207	0.00%
2023/09/05	0	14.60	0	0.00	14.50	0	207	0.00%
2023/09/01	0	14.45	0	0.00	14.40	0	206	0.00%
2023/08/31	0	14.45	0	0.00	14.25	0	206	0.00%
2023/08/28	0	14.15	0	0.00	14.10	0	208	0.00%
2023/08/25	0	14.25	0	0.00	14.15	0	211	0.00%
2023/08/24	1	14.15	0	0.00	14.15	1	211	0.47%
2023/08/15	0	14.15	0	0.00	14.00	0	210	0.00%
2023/08/11	0	14.30	0	0.00	14.20	0	205	0.00%
2023/08/09	0	14.30	0	0.00	14.30	0	203	0.01%
2023/08/07	0	14.25	0	0.00	14.15	0	211	0.00%
2023/08/02	0	14.35	0	0.00	14.15	0	212	0.00%
2023/07/31	0	14.35	0	0.00	14.25	0	214	0.00%
2023/07/28	0	14.25	0	0.00	14.20	0	214	0.00%
2023/07/27	0	14.30	0	0.00	14.25	0	211	0.00%
2023/07/26	0	14.25	0	0.00	14.25	0	213	0.00%
2023/07/24	0	14.35	0	0.00	14.30	0	210	0.00%
2023/07/20	0	14.45	0	0.00	14.45	0	210	0.00%
2023/07/18	0	14.55	0	0.00	14.50	0	219	0.00%
2023/07/07	0	0.00	0.2	14.71	14.65	-0.2	223	-0.08%
2023/07/06	0	0.00	3	14.65	14.65	-3	226	-1.33%
2023/06/27	0	14.90	0	0.00	14.80	0	214	0.02%
2023/06/14	3	14.50	0	0.00	14.55	3	167	1.80%
2023/06/12	0	14.65	0	0.00	14.55	0	165	0.01%
2023/06/08	3	14.60	0	0.00	14.55	3	163	1.84%
2023/06/06	0	0.00	0	14.70	14.65	0	161	-0.02%
2023/06/01	0	14.55	0	0.00	14.40	0	157	0.01%
2023/05/31	0	14.55	0	0.00	14.40	0	157	0.01%
2023/05/16	0	14.65	0	0.00	14.55	0	152	0.01%
2023/05/09	0	14.40	0	0.00	14.40	0	148	0.01%
2023/05/05	0	14.35	0	0.00	14.40	0	155	0.00%
2023/05/04	0	14.35	0	0.00	14.45	0	157	0.01%
2023/05/03	0	14.35	0	0.00	14.30	0	158	0.00%
2023/05/02	0	14.35	0	0.00	14.35	0	158	0.00%
2023/04/28	0	14.45	0	0.00	14.30	0	156	0.01%
2023/04/25	0	14.40	0	0.00	14.30	0	156	0.01%
2023/04/24	0	14.40	0	0.00	14.40	0	155	0.01%
2023/04/20	0	14.25	0	0.00	14.15	0	142	0.01%
2023/04/14	0	14.35	0	0.00	14.30	0	152	0.01%
2023/04/11	0	14.65	0.3	14.80	14.60	-0.3	144	-0.20%
2023/03/27	0	14.75	0.1	14.75	14.70	-0.1	139	-0.04%
2023/03/24	0	0.00	0.1	14.75	14.65	-0.1	139	-0.08%
2023/03/23	0.1	14.65	0	0.00	14.55	0.1	138	0.08%
2023/03/22	0	14.50	3	14.50	14.50	-3	138	-2.16%
2023/03/21	0	14.55	0	0.00	14.50	0	138	0.01%
2023/03/16	0	0.00	0	14.88	14.45	0	137	-0.01%
2023/03/15	0	14.45	0	0.00	14.60	0	136	0.01%
2023/03/14	0	15.00	0	0.00	14.60	0	137	0.00%
2023/03/13	0	14.40	0	0.00	14.60	0	137	0.01%
2023/02/22	0	14.80	1	15.00	14.85	-1	133	-0.76%
2023/02/20	0	14.75	0	0.00	14.70	0	131	0.01%
2023/02/10	3	15.05	3	14.95	14.90	0	124	0.00%
2023/02/07	0	14.35	0	0.00	14.45	0	110	0.01%
2023/02/01	0.1	14.65	0	0.00	14.60	0.1	96	0.06%
2023/01/31	0	14.55	0	0.00	14.70	0	95	0.01%
2023/01/30	0	14.35	0	0.00	14.45	0	94	0.01%
2023/01/13	0	14.65	0	0.00	14.60	0	92	0.00%
2023/01/11	0	14.85	0	0.00	14.65	0	91	0.01%
2023/01/09	0	14.75	0	0.00	14.70	0	89	0.01%
2022/12/28	0	14.70	0	0.00	14.65	0	75	0.00%
2022/12/23	0	14.40	0	0.00	14.40	0	71	0.01%
2022/12/21	0	14.45	0	0.00	14.45	0	72	0.01%
2022/12/15	0	14.70	0	0.00	14.60	0	75	0.02%
2022/12/12	0	14.85	0	0.00	14.75	0	74	0.01%
2022/12/08	0	14.65	0	0.00	14.70	0	81	0.00%
2022/12/01	1	14.85	0	0.00	14.85	1	88	1.13%
2022/11/23	0	14.80	0	0.00	14.65	0	86	0.04%
2022/11/16	0	14.75	0	0.00	14.45	0	86	0.01%
2022/11/04	0	0.00	2	14.05	14.10	-2	84	-2.38%
2022/10/25	0	14.40	1	14.10	14.20	-1	89	-1.10%
2022/10/19	0	14.10	0	0.00	14.10	0	90	0.01%
2022/10/17	0	0.00	1	14.00	14.10	-1	91	-1.09%
2022/10/13	0	14.05	0	0.00	14.05	0	93	0.03%
2022/10/11	0	14.39	0	0.00	13.90	0	90	0.01%
2022/10/06	0	14.20	0	0.00	14.25	0	89	0.01%
2022/10/04	0	14.40	0	0.00	14.35	0	91	0.01%
2022/09/30	0	14.25	0	0.00	14.15	0	93	0.01%
2022/09/28	0	14.10	0	0.00	13.95	0	95	0.01%
2022/09/20	0.1	14.85	0	0.00	14.75	0.1	94	0.11%
2022/09/15	0	15.40	0	0.00	15.00	0	96	0.03%
2022/09/01	0	0.00	3	14.75	14.80	-3	88	-3.39%
2022/08/18	1	14.70	0	0.00	14.70	1	85	1.16%
2022/08/16	0	14.80	0	0.00	14.60	0	86	0.03%
2022/08/15	5	14.64	0	0.00	14.55	5	87	5.71%
2022/08/12	5	14.70	0	0.00	14.50	5	88	5.62%
2022/08/10	0	14.45	0	0.00	14.50	0	89	0.02%
2022/08/05	0	14.80	0	0.00	14.40	0	89	0.01%
2022/08/03	0	14.30	0	0.00	14.30	0	90	0.01%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.03%
2022/07/22	0	14.40	0	0.00	14.35	0	92	0.00%
2022/07/21	0	14.45	0	0.00	14.30	0	93	0.01%
2022/07/20	0	14.50	0	0.00	14.30	0	93	0.01%
2022/07/19	0	14.53	0	0.00	14.45	0	92	0.00%
2022/07/15	0	14.85	0	0.00	14.60	0	92	0.03%
2022/07/14	0	14.50	0	0.00	14.35	0	91	0.01%
2022/07/13	0	14.55	0	0.00	14.40	0	92	0.00%
2022/07/08	0	14.75	0	0.00	14.70	0	90	0.02%
2022/07/06	0	14.90	0	0.00	14.75	0	91	0.00%
2022/06/24	0.1	14.75	0	0.00	14.80	0.1	85	0.12%
2022/06/23	0	14.75	0	0.00	14.70	0	85	0.01%
2022/06/15	0.1	14.75	0	0.00	14.65	0.1	81	0.12%
2022/06/14	0.3	14.74	0	0.00	14.60	0.3	80	0.35%
2022/06/13	0	14.80	0	0.00	14.65	0	80	0.01%
2022/06/02	0	15.10	0	0.00	15.05	0	88	0.00%
2022/05/31	0.1	15.15	0	0.00	15.10	0.1	89	0.07%
2022/05/30	0.1	15.30	0	0.00	15.00	0.1	90	0.07%
2022/05/26	0.2	15.15	0	0.00	15.05	0.2	91	0.22%
2022/05/23	0	15.50	0	0.00	15.15	0	93	0.00%
2022/05/20	0	14.90	0	0.00	14.80	0	93	0.00%
2022/05/18	0	14.60	0	0.00	14.65	0	92	0.00%
2022/05/17	0	14.75	0	0.00	14.60	0	92	0.03%
2022/05/16	0	14.60	0	0.00	14.50	0	92	0.03%
2022/05/13	0.1	14.30	0	0.00	14.35	0.1	91	0.11%
2022/05/12	0.1	14.15	0	0.00	14.10	0.1	92	0.12%
2022/05/10	0.1	14.20	0	0.00	14.35	0.1	92	0.11%
2022/05/05	0	14.80	0	0.00	14.65	0	90	0.01%
2022/05/03	0	14.85	0	0.00	14.65	0	91	0.01%
2022/04/27	0	14.80	0	0.00	15.00	0	91	0.01%
2022/04/25	0	15.23	0	0.00	15.15	0	92	0.03%
2022/04/19	0.1	15.80	0	0.00	15.40	0.1	95	0.05%
2022/04/15	0	0.00	5	15.35	15.35	-5	97	-5.15%
2022/04/13	0	16.05	0	0.00	16.00	0	100	0.00%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/04/08	0	15.95	0	0.00	15.80	0	102	0.00%
2022/04/06	0	15.65	0	0.00	15.85	0	103	0.00%
2022/03/31	0	16.00	0	0.00	15.85	0	108	0.00%
2022/03/28	0	15.95	0	0.00	15.65	0	112	0.00%
2022/03/25	0.1	15.69	0	0.00	15.50	0.1	112	0.09%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.04%
2022/03/22	0	15.70	0	0.00	15.60	0	114	0.03%
2022/03/18	0	15.45	0	0.00	15.45	0	117	0.00%
2022/03/17	0	15.22	0	0.00	15.30	0	118	0.02%
2022/03/15	0	15.20	0	0.00	14.95	0	129	0.02%
2022/03/11	0	15.45	0	0.00	15.25	0	129	0.02%
2022/03/10	0	0.00	5	15.30	15.30	-5	129	-3.85%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.00%
2022/03/04	0	16.05	0	0.00	15.80	0	127	0.02%
2022/03/03	0	16.20	0	0.00	16.15	0	128	0.03%
2022/03/01	0	16.10	0	0.00	15.80	0	133	0.01%
2022/02/25	0	15.95	0	0.00	15.65	0	134	0.01%
2022/02/24	0	15.90	0	0.00	15.65	0	135	0.00%
2022/02/23	0	16.80	0	0.00	16.00	0	135	0.00%
2022/02/22	0	16.10	0	0.00	15.95	0	139	0.00%
2022/01/26	0	16.45	0	0.00	15.95	0	186	0.00%
2022/01/25	0	16.60	0	0.00	15.95	0	189	0.00%
2022/01/21	0	16.45	0	0.00	16.15	0	191	0.00%
2022/01/13	0	0.00	10	16.45	16.45	-10	191	-5.22%
2022/01/10	0	16.55	0	0.00	16.50	0	199	0.00%
2022/01/07	0	16.60	0	0.00	16.50	0	200	0.00%
2022/01/03	0	16.90	0	0.00	16.75	0	210	0.00%
2021/12/22	20	16.79	0	0.00	16.85	20	218	9.17%
2021/12/08	0.1	16.50	0	0.00	16.60	0.1	222	0.04%
2021/12/07	0.1	16.50	0	0.00	16.45	0.1	226	0.04%
2021/12/06	0	16.10	0	0.00	16.50	0	229	0.00%
2021/12/03	0	16.50	0	0.00	16.50	0	231	0.00%
2021/11/30	0.1	16.50	0	0.00	16.60	0.1	240	0.04%
2021/11/22	0.2	16.40	0	0.00	16.45	0.2	244	0.08%
2021/08/31	0	17.50	0	0.00	17.10	0	701	0.00%
2021/08/18	1	17.15	0	0.00	17.10	1	783	0.13%
2021/07/28	0.1	18.20	0	0.00	18.15	0.1	1,072	0.01%
2021/07/15	0	0.00	0.2	18.50	18.60	-0.2	1,604	-0.01%
2021/07/14	0	0.00	72	18.10	18.15	-72	1,692	-4.25%
2021/07/13	2	18.85	0	0.00	18.55	2	1,916	0.10%
2021/07/05	1	19.85	0.6	19.85	19.90	0.4	2,275	0.02%
2021/07/02	0	0.00	1	20.50	20.00	-1	2,270	-0.04%
2021/07/01	0	0.00	12	20.07	19.90	-12	2,252	-0.53%
2021/06/22	0	0.00	2	18.20	18.20	-2	2,155	-0.09%
2021/06/16	0	0.00	3	18.37	18.30	-3	2,167	-0.14%
2021/06/02	6	19.52	0	0.00	19.15	6	2,139	0.28%
2021/05/31	0	19.05	0	0.00	18.85	0	2,121	0.00%
2021/05/17	0	0.00	1	17.10	16.40	-1	2,018	-0.05%
2021/05/11	1	21.95	0	0.00	20.75	1	1,922	0.05%
2021/04/27	0	0.00	1	22.00	21.15	-1	1,652	-0.06%
2021/04/26	1	22.10	0	0.00	21.75	1	1,632	0.06%
2021/04/21	0	0.00	10	24.81	25.70	-10	1,355	-0.74%
2021/04/20	2	23.70	0	0.00	23.80	2	1,241	0.16%
2021/04/19	3	23.92	0	0.00	24.00	3	1,166	0.26%
2021/04/16	5	22.19	0	0.00	21.85	5	936	0.53%
2021/04/14	0	18.60	0	0.00	19.00	0	766	0.00%
2021/04/13	0	0.00	1	19.65	18.60	-1	742	-0.13%
2021/04/09	1	18.00	2.5	18.26	18.15	-1.5	555	-0.27%
2021/04/08	0	0.00	1	17.35	17.40	-1	528	-0.19%
2021/04/06	0	17.70	0	0.00	17.65	0	508	0.00%
2021/03/31	0	17.55	0	0.00	17.60	0	481	0.00%
2021/03/30	0.3	18.20	0	0.00	18.30	0.3	448	0.07%
2021/03/29	0	0.00	1	17.90	17.90	-1	392	-0.25%
2021/03/17	0	14.00	0	0.00	13.70	0	373	0.00%
2021/03/16	0	12.95	0	0.00	13.20	0	346	0.00%
2021/03/15	0	12.40	0	0.00	13.25	0	331	0.00%
2021/03/12	1	12.45	0	0.00	12.45	1	313	0.32%
2021/03/11	3	12.40	0	0.00	12.50	3	321	0.93%
2021/03/10	1	12.35	0	0.00	12.40	1	321	0.31%
2021/03/08	0	12.35	0	0.00	12.40	0	349	0.00%
2021/03/04	0	12.65	0	0.00	12.50	0	356	0.00%
2021/02/26	0	13.30	0	0.00	12.15	0	357	0.00%
2021/02/24	0	12.25	0	0.00	12.15	0	393	0.00%
2021/01/25	0	11.60	0	0.00	11.80	0	502	0.00%
2020/12/23	0	0.00	0.5	12.70	12.85	-0.5	453	-0.11%
2020/12/17	0	0.00	2	12.45	12.45	-2	486	-0.41%
2020/12/16	0	0.00	0	12.30	12.45	0	496	0.00%
2020/12/07	0	13.10	0	0.00	13.00	0	504	0.00%
2020/12/02	0	0.00	1	13.40	13.50	-1	489	-0.20%
2020/11/26	0	0.00	2	13.00	13.00	-2	461	-0.43%
2020/11/17	0	0.00	2.4	12.38	12.35	-2.4	398	-0.60%
2020/10/23	0.2	11.85	0	0.00	12.00	0.2	341	0.06%
2020/10/13	1	11.90	0	0.00	11.85	1	378	0.26%
2020/10/08	5	12.15	0	0.00	12.15	5	389	1.28%
2020/10/06	1	12.05	0	0.00	12.15	1	401	0.25%
2020/10/05	0.3	12.15	0	0.00	12.10	0.3	417	0.07%
2020/09/10	0	0.00	24	12.85	12.85	-24	629	-3.81%
2020/09/04	1	12.70	0	0.00	12.95	1	699	0.14%
2020/09/03	2	12.60	0	0.00	12.65	2	693	0.29%
2020/08/07	10	12.70	0	0.00	12.70	10	723	1.38%
2020/06/17	0	0.00	15	14.60	14.30	-15	458	-3.27%
2020/06/16	15	14.55	0	0.00	14.60	15	415	3.61%
2020/04/09	20	11.13	0	0.00	11.10	20	363	5.50%
2019/10/24	0	0.00	2.4	11.90	11.95	-2.4	76	-3.12%
2019/07/22	0	11.40	0	0.00	11.50	0	106	0.00%
2019/02/20	0	0.00	11	12.60	12.60	-11	105	-10.38%
2019/02/18	0	0.00	4	12.50	12.50	-4	104	-3.83%
2019/02/13	0	0.00	10	12.60	12.50	-10	101	-9.84%
2018/08/08	5	14.50	0	0.00	14.85	5	528	0.95%
2018/08/07	5	14.60	0	0.00	14.50	5	528	0.95%
2018/08/06	15	14.65	0	0.00	14.60	15	538	2.79%
2018/06/19	4	15.00	0	0.00	15.05	4	1,165	0.34%
2018/06/08	0	0.00	10	15.60	15.55	-10	1,049	-0.95%
2018/03/07	0	0.00	20	16.00	15.75	-20	3,111	-0.64%
2018/01/17	20	15.50	0	0.00	15.35	20	1,576	1.27%