中華 (2204)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
83.2
漲跌
▲2.2
漲幅
+2.72%
成交量
4,069張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	79.78	81.00	-5	6,271	-0.08%
2025/01/16	0	0.00	7	80.60	80.10	-7	6,365	-0.11%
2025/01/14	7	81.73	0	0.00	80.90	7	6,378	0.11%
2025/01/10	0	0.00	0	80.83	81.10	0	6,345	0.00%
2025/01/09	2	79.80	0	0.00	78.80	2	6,337	0.03%
2025/01/06	0	0.00	3	82.47	81.80	-3	6,261	-0.05%
2025/01/03	4	82.78	2.9	82.24	82.30	1.1	6,238	0.02%
2025/01/02	2	81.00	1	80.40	81.00	1	6,172	0.02%
2024/12/31	0.1	78.60	0	0.00	79.40	0.1	6,139	0.00%
2024/12/30	0	0.00	2	79.00	79.10	-2	6,127	-0.03%
2024/12/27	0	0.00	1	78.20	78.60	-1	6,126	-0.02%
2024/12/26	1.1	78.16	0	0.00	78.50	1.1	6,139	0.02%
2024/12/25	0	0.00	8	75.88	77.00	-8	6,149	-0.13%
2024/12/23	0	0.00	10	75.70	75.10	-10	6,154	-0.16%
2024/12/20	0.2	76.20	0	0.00	75.00	0.2	6,122	0.00%
2024/12/17	1	76.00	0	0.00	75.50	1	6,057	0.02%
2024/12/16	1	76.21	0	0.00	76.20	1	6,062	0.02%
2024/12/13	0	78.75	1	79.40	78.80	-1	6,047	-0.02%
2024/12/12	1	81.30	0	79.80	79.60	1	6,047	0.02%
2024/12/11	1	80.20	5	80.34	79.00	-4	6,045	-0.07%
2024/12/10	0	82.10	0	83.20	81.80	0	5,998	0.00%
2024/12/09	1	81.30	0	81.90	82.20	1	5,983	0.02%
2024/12/06	10	81.66	4	81.35	82.20	6	5,968	0.10%
2024/12/05	16.1	82.07	16.1	84.53	81.70	0	5,901	0.00%
2024/12/04	15.1	85.13	15	84.89	85.10	0.1	5,763	0.00%
2024/12/03	48	84.86	46	85.03	84.80	2	5,785	0.03%
2024/12/02	68	84.85	67	84.92	84.70	1	5,751	0.02%
2024/11/29	55.3	84.12	55	83.53	84.30	0.3	5,682	0.01%
2024/11/28	89	84.63	86	85.27	84.00	3	5,596	0.05%
2024/11/27	221.1	84.70	218	89.45	84.30	3.1	5,377	0.06%	大買/大賣/
2024/11/26	133	90.51	143	86.67	90.80	-10	5,050	-0.20%	大買/大賣/
2024/11/25	105	86.83	80	85.32	86.90	25	4,654	0.54%	大買/
2024/11/22	505	84.60	489.1	83.50	84.90	15.9	4,437	0.36%	大買/大賣/
2024/11/21	86	85.02	95.4	83.47	84.90	-9.4	4,073	-0.23%
2024/11/20	13	80.08	6.5	79.05	80.50	6.5	3,105	0.21%
2024/11/19	2	73.60	0	0.00	73.20	2	2,955	0.07%
2024/11/18	0.8	74.83	0	0.00	74.20	0.8	2,913	0.03%
2024/11/15	2	77.20	3.4	77.08	77.70	-1.4	2,862	-0.05%
2024/11/14	5.1	72.79	2	72.90	72.40	3.1	2,745	0.11%
2024/11/12	14	70.64	14	71.11	70.60	0	2,645	0.00%
2024/11/11	0	0.00	2	69.40	71.40	-2	2,638	-0.08%
2024/11/08	0	0.00	1	70.30	70.50	-1	2,627	-0.04%
2024/11/07	0	0.00	0	71.30	71.10	0	2,647	0.00%
2024/11/01	0	0.00	2	70.90	71.20	-2	2,812	-0.07%
2024/10/30	14	68.82	14	70.44	68.90	0	2,914	0.00%
2024/10/29	0	0.00	0	70.30	69.80	0	3,141	0.00%
2024/10/25	0	68.90	0	68.70	68.20	0	3,284	0.00%
2024/10/24	0.3	68.12	0	0.00	67.20	0.3	3,260	0.01%
2024/10/23	1	68.70	0	0.00	68.70	1	3,254	0.03%
2024/10/21	0.2	69.85	0	0.00	69.10	0.2	3,378	0.01%
2024/10/18	0.1	70.00	0	0.00	69.90	0.1	3,410	0.00%
2024/10/15	0	0.00	0	69.20	68.80	0	3,616	0.00%
2024/10/09	0.1	69.03	0	0.00	68.80	0.1	3,798	0.00%
2024/10/08	5.1	71.45	1	70.40	70.00	4.1	3,812	0.11%
2024/10/07	4	72.00	0	0.00	72.40	4	3,801	0.11%
2024/09/30	0.1	73.80	0	73.60	73.80	0.1	3,834	0.00%
2024/09/27	0	0.00	5	72.56	73.00	-5	3,844	-0.13%
2024/09/26	0	71.10	0	0.00	70.50	0	3,868	0.00%
2024/09/20	1	69.40	0	0.00	69.40	1	3,899	0.03%
2024/09/18	2	70.10	0	0.00	69.40	2	3,895	0.05%
2024/09/16	2	70.00	0	0.00	69.80	2	3,866	0.05%
2024/09/12	0	0.00	0	69.20	69.30	0	3,878	0.00%
2024/09/11	1	68.30	0	0.00	67.80	1	3,856	0.03%
2024/09/10	0	69.60	0	71.20	69.10	0	3,851	0.00%
2024/09/09	0	69.80	0	0.00	71.10	0	3,863	0.00%
2024/09/05	3	72.13	0	0.00	71.20	3	3,879	0.08%
2024/09/04	1.3	72.08	0	0.00	70.80	1.3	3,904	0.03%
2024/09/03	1	76.51	0	0.00	75.90	1	3,843	0.03%
2024/09/02	0.1	79.10	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	1	78.52	0	0.00	78.70	1	3,809	0.03%
2024/08/29	3.1	80.10	0	0.00	80.30	3.1	3,767	0.08%
2024/08/28	0	81.20	0	0.00	80.90	0	3,874	0.00%
2024/08/27	1.2	80.92	1	81.30	81.40	0.2	4,006	0.00%
2024/08/26	0	0.00	0	83.40	82.30	0	3,998	0.00%
2024/08/23	4	80.45	0	0.00	81.60	4	3,995	0.10%
2024/08/19	4	82.15	5	81.52	81.50	-1	4,102	-0.02%
2024/08/16	1	84.00	1	84.60	84.40	0	4,040	0.00%
2024/08/15	0	84.30	0	0.00	83.80	0	4,118	0.00%
2024/08/14	0	0.00	6	84.73	84.50	-6	4,243	-0.14%
2024/08/08	2	82.60	1	82.70	82.90	1	4,308	0.02%
2024/08/07	2	85.20	0	0.00	85.10	2	4,302	0.05%
2024/08/06	4.1	80.78	2	80.50	80.40	2.1	4,266	0.05%
2024/08/05	8.1	83.30	5	81.78	81.60	3.1	4,237	0.07%
2024/08/02	9.1	90.88	5	90.08	90.60	4.1	4,272	0.10%
2024/08/01	13	93.65	6	93.57	94.00	7	4,160	0.17%
2024/07/31	12	98.26	1	97.90	97.70	11	3,927	0.28%
2024/07/29	1	109.50	0	0.00	108.50	1	3,797	0.03%
2024/07/26	2	106.50	0	0.00	107.00	2	3,815	0.05%
2024/07/23	0	0.00	5	111.00	110.00	-5	3,802	-0.13%
2024/07/19	0	0.00	1	116.00	117.50	-1	3,719	-0.03%
2024/07/16	1	130.00	0	0.00	130.00	1	3,643	0.03%
2024/07/12	5	133.00	0	0.00	133.00	5	3,706	0.13%
2024/07/11	1	133.00	2	130.00	131.50	-1	3,697	-0.03%
2024/07/09	0	0.00	6	128.25	127.50	-6	3,687	-0.16%
2024/07/08	0	0.00	5	127.50	129.00	-5	3,746	-0.13%
2024/07/04	1	130.50	0	0.00	128.50	1	3,806	0.03%
2024/07/03	5	130.00	0	0.00	129.50	5	3,835	0.13%
2024/07/02	1	129.00	0	0.00	129.00	1	3,834	0.03%
2024/07/01	1	127.50	0	0.00	125.50	1	3,791	0.03%
2024/06/21	0	0.00	1	126.00	125.00	-1	3,753	-0.03%
2024/06/14	1	127.50	2	127.50	126.50	-1	3,758	-0.03%
2024/06/13	1	125.00	29	125.09	124.00	-28	3,819	-0.73%
2024/06/12	1	123.50	14	124.25	124.00	-13	3,847	-0.34%
2024/06/11	19	126.97	0	0.00	124.00	19	3,867	0.49%
2024/06/07	25	126.60	0	0.00	125.50	25	3,932	0.64%
2024/06/06	0	0.00	55	125.25	125.00	-55	3,961	-1.39%
2024/06/05	2	126.50	0	0.00	125.00	2	4,001	0.05%
2024/06/04	2	128.75	0	0.00	127.50	2	4,058	0.05%
2024/06/03	0	0.00	74	127.55	129.00	-74	4,120	-1.80%
2024/05/31	37	132.04	3	129.17	132.00	34	4,142	0.82%
2024/05/30	5	126.50	0	0.00	125.50	5	4,051	0.12%
2024/05/29	24	128.50	0	0.00	127.50	24	4,113	0.58%
2024/05/28	2	128.25	4	127.50	127.50	-2	4,140	-0.05%
2024/05/27	6	126.75	0	0.00	127.50	6	4,145	0.14%
2024/05/24	11	123.50	0	0.00	124.00	11	4,097	0.27%
2024/05/23	29	121.09	0	0.00	119.50	29	4,087	0.71%
2024/05/22	1	119.50	2	120.75	121.50	-1	4,056	-0.02%
2024/05/21	2	120.25	0	0.00	119.00	2	4,037	0.05%
2024/05/20	4	122.38	0	0.00	121.50	4	3,957	0.10%
2024/05/17	0	0.00	49	128.91	128.50	-49	3,842	-1.28%
2024/05/15	1	136.00	15	135.37	135.00	-14	3,852	-0.36%
2024/05/14	0	0.00	10	133.30	132.50	-10	3,844	-0.26%
2024/05/10	0	0.00	5	135.00	135.00	-5	3,896	-0.13%
2024/05/09	3	138.17	0	0.00	136.00	3	3,869	0.08%
2024/05/08	0	139.00	16	137.00	138.00	-16	3,837	-0.42%
2024/05/07	12	148.79	1	146.50	147.00	11	3,728	0.30%
2024/05/03	20	147.43	0	0.00	147.00	20	3,737	0.54%
2024/05/02	39	146.88	0.1	147.00	146.50	38.9	3,731	1.04%
2024/04/30	2	144.50	1	141.00	143.50	1	3,752	0.03%
2024/04/29	1	141.50	1	142.00	141.50	0	3,736	0.00%
2024/04/26	10	142.50	1.1	140.59	142.00	8.9	3,732	0.24%
2024/04/25	19	138.47	0	0.00	138.00	19	3,714	0.51%
2024/04/23	12	140.21	1	138.50	138.50	11	3,697	0.30%
2024/04/22	2	136.50	1	136.96	135.50	1	3,658	0.03%
2024/04/19	1	130.50	1	132.00	130.00	0	3,583	0.00%
2024/04/18	0	0.00	1	136.00	137.50	-1	3,484	-0.03%
2024/04/17	1	140.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	1	140.50	1	138.00	138.50	0	3,372	0.00%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/04/11	1	142.00	1	144.00	142.00	0	3,220	0.00%
2024/04/09	1	135.50	0	0.00	136.50	1	3,169	0.03%
2024/04/08	2	136.26	1	136.00	135.50	1	3,126	0.03%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	1	132.00	1	133.50	132.00	0	3,163	0.00%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/20	0	0.00	0.1	129.00	128.00	-0.1	3,635	0.00%
2024/03/19	0	0.00	1	131.50	131.50	-1	3,733	-0.03%
2024/03/18	5	134.90	5	133.40	133.50	0	3,901	0.00%
2024/03/15	5	129.00	4	129.00	129.00	1	4,068	0.02%
2024/03/14	0	0.00	2	124.50	125.50	-2	4,212	-0.05%
2024/03/13	3	123.17	2	123.00	122.50	1	4,240	0.02%
2024/03/11	2	127.75	1	126.50	127.00	1	4,425	0.02%
2024/03/08	0	0.00	2	129.50	127.50	-2	4,451	-0.04%
2024/03/07	2	133.75	2	134.25	132.00	0	4,464	0.00%
2024/03/06	11	133.09	14	133.32	132.50	-3	4,451	-0.07%
2024/03/05	2	124.00	2	127.00	124.00	0	4,327	0.00%
2024/03/04	6	127.83	25.2	128.32	128.00	-19.2	4,293	-0.45%
2024/03/01	1	126.00	2	124.00	123.00	-1	4,237	-0.02%
2024/02/27	0	0.00	1	122.00	121.50	-1	4,191	-0.02%
2024/02/21	2.1	123.24	2	123.50	123.00	0.1	4,404	0.00%
2024/02/20	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2024/02/19	0	0.00	0.1	122.00	120.50	-0.1	4,559	0.00%
2024/02/15	1	116.50	1	116.00	116.00	0	4,567	0.00%