台船 (2208)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
1,142張
產業
上市航運類股▲1.28%
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	15.06	0	0.00	15.05	0.1	1,665	0.00%
2025/01/20	0	15.05	0	0.00	15.20	0	1,686	0.00%
2025/01/17	0.1	15.00	0	14.80	15.00	0.1	1,687	0.01%
2025/01/16	0.5	14.85	0	0.00	14.70	0.5	1,691	0.03%
2025/01/15	0	14.77	0	0.00	14.85	0	1,696	0.00%
2025/01/14	0.6	14.47	0	0.00	14.50	0.6	1,715	0.04%
2025/01/13	2.1	14.52	0	0.00	14.30	2.1	1,707	0.12%
2025/01/10	0.4	14.85	0	0.00	14.80	0.4	1,680	0.02%
2025/01/09	0.1	15.01	0	0.00	14.85	0.1	1,672	0.01%
2025/01/08	0.6	15.24	0	0.00	15.20	0.6	1,664	0.04%
2025/01/07	0.4	15.37	0	0.00	15.30	0.4	1,689	0.02%
2025/01/06	0	15.00	0	0.00	15.00	0	1,628	0.00%
2025/01/03	0.1	15.00	0	0.00	14.95	0.1	1,641	0.01%
2025/01/02	0.1	15.19	0	0.00	15.05	0.1	1,641	0.00%
2024/12/31	1.2	15.19	0	0.00	15.05	1.2	1,672	0.07%
2024/12/30	0.3	15.34	0	0.00	15.30	0.3	1,739	0.01%
2024/12/27	0.4	15.50	0	0.00	15.40	0.4	1,766	0.02%
2024/12/26	0.2	15.58	0	0.00	15.45	0.2	1,775	0.01%
2024/12/25	0.6	15.56	0	0.00	15.50	0.6	1,822	0.03%
2024/12/23	0	15.75	0.5	16.00	15.80	-0.5	1,837	-0.03%
2024/12/20	0	15.98	0	15.75	15.75	0	1,842	0.00%
2024/12/19	0.2	15.56	0	0.00	15.55	0.2	1,845	0.01%
2024/12/18	0.2	15.49	0.3	15.65	15.65	-0.1	1,852	0.00%
2024/12/17	0.2	15.48	0	15.60	15.50	0.2	1,865	0.01%
2024/12/16	2.5	15.62	0.6	15.55	15.40	1.8	1,876	0.10%
2024/12/13	1.3	15.72	1.9	15.78	15.80	-0.6	1,869	-0.03%
2024/12/12	0.2	16.01	0	0.00	16.00	0.2	1,862	0.01%
2024/12/11	0.1	16.12	0	0.00	16.10	0.1	1,877	0.01%
2024/12/10	0.4	16.14	0	0.00	16.15	0.4	1,888	0.02%
2024/12/09	2	16.15	0.2	16.30	16.15	1.8	1,917	0.10%
2024/12/06	0	16.45	0	0.00	16.25	0	1,943	0.00%
2024/12/05	2.3	16.42	3	16.50	16.35	-0.6	1,961	-0.03%
2024/12/04	0.3	16.70	0	0.00	16.65	0.3	1,984	0.02%
2024/12/03	0	16.65	0	0.00	16.55	0	2,083	0.00%
2024/12/02	0	16.64	0	0.00	16.50	0	2,112	0.00%
2024/11/29	0.1	16.63	0	0.00	16.65	0.1	2,156	0.00%
2024/11/28	0.2	16.72	0	16.75	16.65	0.2	2,200	0.01%
2024/11/27	0.6	16.98	0	0.00	16.85	0.6	2,257	0.03%
2024/11/26	0	17.15	0	0.00	17.25	0	2,323	0.00%
2024/11/25	0.3	17.13	0	0.00	17.25	0.3	2,547	0.01%
2024/11/22	0.3	17.00	0.1	17.00	17.00	0.2	2,805	0.01%
2024/11/21	2.7	16.70	0	0.00	16.60	2.7	3,131	0.09%
2024/11/20	0.1	16.88	0	0.00	16.70	0.1	3,147	0.00%
2024/11/19	2	16.95	0	0.00	17.00	2	3,144	0.06%
2024/11/18	0	16.95	0	0.00	16.90	0	3,159	0.00%
2024/11/15	0.1	17.14	0	17.15	17.00	0	3,177	0.00%
2024/11/14	0.2	17.06	0	0.00	16.85	0.2	3,238	0.01%
2024/11/13	0.8	17.40	0	0.00	17.30	0.8	3,255	0.02%
2024/11/12	0	17.50	0	0.00	17.45	0	3,491	0.00%
2024/11/11	0.4	17.80	0	0.00	17.75	0.4	3,830	0.01%
2024/11/08	11	18.21	11	18.04	17.95	0	3,851	0.00%
2024/11/07	0	17.85	0	0.00	17.90	0	3,805	0.00%
2024/11/06	2.2	17.65	2	17.65	17.65	0.2	3,785	0.00%
2024/11/05	0.1	17.65	0.8	17.65	17.75	-0.8	3,799	-0.02%
2024/11/04	0.4	17.67	0.1	17.75	17.55	0.4	3,836	0.01%
2024/11/01	0.1	17.36	0	0.00	17.65	0.1	3,917	0.00%
2024/10/30	0.2	17.30	0	0.00	17.25	0.2	3,911	0.01%
2024/10/29	0.2	17.32	0	0.00	17.35	0.2	3,923	0.00%
2024/10/28	0	17.83	0.3	17.65	17.60	-0.2	3,923	-0.01%
2024/10/24	0.4	17.44	0	0.00	17.40	0.4	3,970	0.01%
2024/10/23	0.2	17.51	0.6	17.50	17.40	-0.4	3,987	-0.01%
2024/10/22	0.3	17.57	0	0.00	17.55	0.3	4,000	0.01%
2024/10/21	0	0.00	2	17.60	17.75	-2	4,024	-0.05%
2024/10/18	0.3	17.33	0	0.00	17.25	0.3	4,030	0.01%
2024/10/17	0.1	17.40	0.1	17.40	17.35	0	4,056	0.00%
2024/10/16	1.5	17.36	0	0.00	17.25	1.5	4,075	0.04%
2024/10/15	0.2	17.36	0	0.00	17.30	0.2	4,089	0.00%
2024/10/14	0.5	17.38	0	0.00	17.25	0.5	4,120	0.01%
2024/10/09	0.4	17.80	0	0.00	17.65	0.4	4,124	0.01%
2024/10/08	0.3	18.12	0.2	18.10	18.05	0	4,131	0.00%
2024/10/07	1.2	18.40	1	18.20	18.20	0.2	4,161	0.00%
2024/10/04	10.2	18.45	13	18.23	18.25	-2.8	4,159	-0.07%
2024/10/01	1.1	17.75	1.1	17.61	17.90	0.1	4,108	0.00%
2024/09/30	0.9	17.82	0	0.00	17.65	0.9	4,098	0.02%
2024/09/27	0.1	17.86	0.3	17.50	17.90	-0.2	4,100	0.00%
2024/09/26	1.2	17.50	1	17.45	17.35	0.2	4,061	0.00%
2024/09/25	0.1	17.40	0	17.50	17.50	0	4,074	0.00%
2024/09/24	0.2	17.46	0	0.00	17.35	0.2	4,175	0.00%
2024/09/23	0.1	17.56	0.3	17.62	17.50	-0.2	4,193	0.00%
2024/09/20	1.4	17.45	0	0.00	17.50	1.4	4,195	0.03%
2024/09/19	0	17.35	0	0.00	17.50	0	4,195	0.00%
2024/09/18	0.3	17.37	0	0.00	17.25	0.3	4,232	0.01%
2024/09/16	0.3	17.42	0	0.00	17.45	0.3	4,325	0.01%
2024/09/13	0.7	17.28	0	0.00	17.30	0.7	4,337	0.02%
2024/09/12	0.1	17.25	0	0.00	17.05	0.1	4,368	0.00%
2024/09/11	2.3	17.17	0	0.00	17.10	2.3	4,368	0.05%
2024/09/10	2	17.60	1.2	17.61	17.45	0.8	4,386	0.02%
2024/09/09	0.1	17.17	0.1	17.35	17.40	0	4,393	0.00%
2024/09/06	0	17.37	0	0.00	17.30	0	4,420	0.00%
2024/09/05	1.3	17.35	0	0.00	17.15	1.3	4,429	0.03%
2024/09/04	2.6	17.55	0	0.00	17.35	2.6	4,434	0.06%
2024/09/03	0	18.20	3	18.35	18.15	-3	4,376	-0.07%
2024/09/02	0.1	18.35	0	0.00	18.20	0.1	4,405	0.00%
2024/08/30	0.2	18.55	0	0.00	18.60	0.2	4,383	0.00%
2024/08/29	0	18.69	0	0.00	18.70	0	4,365	0.00%
2024/08/28	0.9	18.82	1.3	18.90	18.80	-0.4	4,320	-0.01%
2024/08/27	2.8	19.12	1.3	19.16	19.05	1.5	4,297	0.03%
2024/08/26	0.1	19.11	12.1	19.24	18.95	-12	4,096	-0.29%
2024/08/23	20.1	18.53	15	18.73	18.60	5.1	3,845	0.13%
2024/08/22	0	18.10	0.5	17.90	18.15	-0.5	3,575	-0.01%
2024/08/21	0.5	17.56	1	17.60	17.55	-0.5	3,525	-0.01%
2024/08/20	0.1	17.60	0	0.00	17.60	0.1	3,536	0.00%
2024/08/19	0.2	17.53	0	0.00	17.60	0.2	3,551	0.01%
2024/08/16	0.4	17.63	8.7	17.62	17.45	-8.2	3,549	-0.23%
2024/08/15	1.9	17.96	0	0.00	17.85	1.9	3,532	0.05%
2024/08/14	4.3	18.36	1.3	18.42	18.20	3	3,526	0.09%
2024/08/13	85.6	18.11	103	18.11	18.00	-17.4	3,294	-0.53%	大賣/
2024/08/12	2	17.10	1	17.14	17.10	1	2,970	0.03%
2024/08/09	0.3	16.30	0	0.00	16.25	0.3	3,070	0.01%
2024/08/08	3.5	16.16	0	0.00	16.10	3.5	3,139	0.11%
2024/08/07	0.5	16.22	0	0.00	16.25	0.5	3,155	0.02%
2024/08/06	6	15.49	1.1	15.49	15.55	4.9	3,176	0.16%
2024/08/05	9	15.73	3.8	15.60	15.40	5.2	3,148	0.16%
2024/08/02	0.7	17.07	0	0.00	16.85	0.7	3,079	0.02%
2024/08/01	2.4	17.02	1.8	17.17	17.20	0.6	3,081	0.02%
2024/07/31	0.5	16.89	0	0.00	16.80	0.5	3,082	0.02%
2024/07/30	17.4	16.55	7.8	16.64	16.65	9.6	3,096	0.31%
2024/07/29	30.4	16.71	13.5	16.80	16.70	16.9	3,075	0.55%
2024/07/26	5.1	16.89	0	0.00	16.80	5.1	3,055	0.17%
2024/07/23	2.8	17.03	1	17.10	17.00	1.8	3,066	0.06%
2024/07/22	20.6	17.05	11.2	17.13	17.00	9.4	3,080	0.31%
2024/07/19	51.7	17.30	13.9	17.38	17.20	37.8	3,079	1.23%
2024/07/18	5.2	17.39	1.9	17.47	17.40	3.3	3,063	0.11%
2024/07/17	3.3	17.34	1	17.45	17.35	2.3	3,052	0.07%
2024/07/16	4.4	17.37	0.8	17.40	17.30	3.6	3,082	0.12%
2024/07/15	24.8	17.39	8	17.46	17.35	16.7	3,134	0.53%
2024/07/12	6.9	17.40	2.8	17.43	17.40	4.1	3,134	0.13%
2024/07/11	30.5	17.47	11.8	17.57	17.45	18.7	3,151	0.59%
2024/07/10	2.5	17.51	0	0.00	17.50	2.5	3,235	0.08%
2024/07/09	3.5	17.50	0	0.00	17.50	3.5	3,393	0.10%
2024/07/08	0.9	17.84	0	0.00	17.70	0.9	3,386	0.03%
2024/07/05	0.9	17.86	0	0.00	17.80	0.9	3,451	0.03%
2024/07/04	0.2	17.72	0	0.00	17.70	0.2	3,707	0.01%
2024/07/03	2.2	17.63	0	0.00	17.60	2.2	3,758	0.06%
2024/07/02	0.4	17.64	1	17.65	17.55	-0.6	3,801	-0.02%
2024/07/01	0.4	17.81	0.2	17.75	17.65	0.2	3,821	0.01%
2024/06/28	1.5	18.07	0	0.00	17.80	1.5	3,826	0.04%
2024/06/27	0.7	17.50	0	0.00	17.45	0.7	3,776	0.02%
2024/06/26	0.5	17.59	0	17.70	17.45	0.5	3,784	0.01%
2024/06/25	1.7	17.65	0.4	17.75	17.60	1.4	3,817	0.04%
2024/06/24	5.9	17.81	5	17.90	17.75	0.9	3,893	0.02%
2024/06/21	1.4	17.72	0.6	17.70	17.75	0.8	3,977	0.02%
2024/06/20	3.1	17.47	5	17.47	17.50	-1.9	3,939	-0.05%
2024/06/19	1.2	17.56	1	17.45	17.40	0.2	4,047	0.01%
2024/06/18	0.1	17.69	0	0.00	17.65	0.1	4,106	0.00%
2024/06/17	0.2	17.69	2.3	17.60	17.60	-2.1	4,220	-0.05%
2024/06/14	1.3	17.54	7	17.45	17.50	-5.7	4,588	-0.12%
2024/06/13	4	17.54	1.1	17.54	17.45	2.9	4,840	0.06%
2024/06/12	6.6	17.55	0.8	17.65	17.50	5.8	4,837	0.12%
2024/06/11	0.9	17.83	0	17.75	17.65	0.9	4,822	0.02%
2024/06/07	0.1	17.82	0	0.00	17.95	0.1	4,818	0.00%
2024/06/06	3.1	17.66	0	0.00	17.70	3.1	4,818	0.07%
2024/06/05	1.2	17.78	37	17.85	17.80	-35.8	4,791	-0.75%
2024/06/04	3	17.91	0	0.00	17.90	3	4,809	0.06%
2024/06/03	2.3	18.04	0	0.00	18.05	2.3	4,832	0.05%
2024/05/31	1.6	17.99	0	0.00	18.10	1.6	4,852	0.03%
2024/05/30	1.3	17.98	0.9	18.05	17.95	0.4	4,839	0.01%
2024/05/29	0.3	18.23	0	0.00	18.10	0.3	4,836	0.01%
2024/05/28	0.2	18.27	0	18.25	18.30	0.1	4,831	0.00%
2024/05/27	0	18.11	0	0.00	18.05	0	4,861	0.00%
2024/05/24	1.3	18.04	0	0.00	18.05	1.3	4,881	0.03%
2024/05/23	0.1	18.20	0	0.00	18.20	0.1	4,904	0.00%
2024/05/22	0.3	18.33	0.1	18.35	18.25	0.2	4,966	0.00%
2024/05/21	0.6	18.54	0	0.00	18.30	0.6	5,104	0.01%
2024/05/20	4.2	18.71	0	0.00	18.65	4.2	5,106	0.08%
2024/05/17	0.5	18.80	0	0.00	18.75	0.5	5,150	0.01%
2024/05/16	1.2	18.67	5.2	18.70	18.75	-4	5,221	-0.08%
2024/05/15	1.3	19.12	3.3	18.97	18.80	-2.1	5,208	-0.04%
2024/05/14	0.1	18.65	0.2	18.40	18.60	-0.2	5,105	0.00%
2024/05/13	0.2	18.25	0	18.35	18.25	0.2	5,087	0.00%
2024/05/10	5.3	17.97	0	0.00	18.25	5.3	5,090	0.10%
2024/05/09	2.2	17.98	0.1	18.10	17.90	2.1	5,062	0.04%
2024/05/08	2.6	18.11	0	0.00	18.00	2.6	5,067	0.05%
2024/05/07	0.2	18.15	0	0.00	18.05	0.2	5,081	0.00%
2024/05/06	0.3	18.27	0	0.00	18.25	0.3	5,090	0.01%
2024/05/03	1.4	18.13	0	0.00	18.15	1.4	5,088	0.03%
2024/05/02	0.2	18.25	0	0.00	18.10	0.2	5,090	0.00%
2024/04/30	0.2	18.24	0	0.00	18.20	0.2	5,145	0.00%
2024/04/29	0.1	18.28	0	0.00	18.35	0.1	5,227	0.00%
2024/04/26	0.1	18.29	0	0.00	18.15	0.1	5,244	0.00%
2024/04/25	0.9	18.21	0	0.00	18.10	0.9	5,267	0.02%
2024/04/24	0.3	18.40	0	18.40	18.30	0.3	5,312	0.01%
2024/04/23	0.3	18.30	2	18.30	18.30	-1.7	5,410	-0.03%
2024/04/22	1.5	18.65	0.1	18.55	18.45	1.5	5,500	0.03%
2024/04/19	0.5	18.67	0	0.00	18.70	0.5	5,679	0.01%
2024/04/18	0.1	19.13	1	18.90	19.05	-0.9	6,197	-0.02%
2024/04/17	0.1	18.90	0	0.00	19.00	0.1	6,202	0.00%
2024/04/16	0.3	18.95	1	19.50	18.85	-0.7	6,218	-0.01%
2024/04/15	1.2	19.56	0.1	19.59	19.40	1.2	6,169	0.02%
2024/04/12	1.1	19.06	0	0.00	19.05	1.1	6,116	0.02%
2024/04/11	1.2	19.20	0	0.00	19.15	1.2	6,134	0.02%
2024/04/10	5.2	19.55	3.1	19.73	19.50	2.1	6,071	0.03%
2024/04/09	0	18.85	0.9	19.00	19.05	-0.9	5,805	-0.02%
2024/04/08	0	0.00	45	19.10	18.90	-45	5,772	-0.78%
2024/04/03	19.2	18.80	0	0.00	18.85	19.2	5,764	0.33%
2024/04/02	0.5	18.83	1	18.80	18.70	-0.5	5,767	-0.01%
2024/04/01	0.1	18.85	1	18.90	18.90	-0.9	5,790	-0.01%
2024/03/28	2.2	18.90	0.5	19.15	18.95	1.8	5,740	0.03%
2024/03/27	0	19.10	0.2	19.20	19.10	-0.2	5,696	0.00%
2024/03/26	27.6	18.94	30	19.20	18.80	-2.4	5,614	-0.04%
2024/03/25	1.5	19.11	0	0.00	19.10	1.5	5,481	0.03%
2024/03/22	26	19.11	1	19.00	19.05	25	5,430	0.46%
2024/03/21	5.1	18.90	9	18.86	18.90	-3.9	5,313	-0.07%
2024/03/20	3	18.78	3.2	18.94	18.75	-0.2	5,245	0.00%
2024/03/19	18.4	19.23	0.2	19.17	19.25	18.1	5,153	0.35%
2024/03/18	2	18.63	2.1	18.43	18.60	-0.1	4,770	0.00%
2024/03/15	0.4	17.70	0	0.00	17.75	0.4	4,490	0.01%
2024/03/14	0.2	17.67	0	0.00	17.60	0.2	4,455	0.00%
2024/03/13	0.4	17.78	0	0.00	17.65	0.4	4,453	0.01%
2024/03/12	0.5	17.84	0	0.00	17.75	0.5	4,430	0.01%
2024/03/11	0.1	17.74	0	0.00	17.75	0.1	4,398	0.00%
2024/03/08	5.6	17.66	6	17.61	17.55	-0.4	4,380	-0.01%
2024/03/07	3.1	17.78	0	0.00	17.75	3.1	4,387	0.07%
2024/03/06	0.3	18.03	1.9	17.97	17.90	-1.6	4,330	-0.04%
2024/03/05	0.1	18.05	0.6	18.00	17.95	-0.5	4,295	-0.01%
2024/03/04	0.3	18.18	0	0.00	18.00	0.3	4,260	0.01%
2024/03/01	0.4	18.25	0	0.00	18.20	0.4	4,242	0.01%
2024/02/29	5.3	18.54	6.1	18.39	18.35	-0.7	4,228	-0.02%
2024/02/27	0.8	18.18	0	0.00	18.05	0.8	4,145	0.02%
2024/02/26	0.2	18.12	0	0.00	18.05	0.2	4,100	0.01%
2024/02/23	1.4	18.04	0	0.00	17.95	1.4	4,062	0.03%
2024/02/22	0.4	18.17	0	0.00	18.20	0.4	3,970	0.01%
2024/02/21	24.3	17.94	8.9	18.02	17.90	15.4	3,829	0.40%
2024/02/20	13.8	18.01	0	0.00	18.00	13.8	3,776	0.37%
2024/02/19	0.7	18.10	0	0.00	18.15	0.7	3,678	0.02%
2024/02/16	0.4	18.25	0	0.00	18.15	0.4	3,611	0.01%
2024/02/15	0.2	18.11	0.4	18.17	18.15	-0.2	3,584	0.00%
2024/02/05	10.9	17.72	10	17.75	17.90	0.8	3,542	0.02%
2024/02/02	1.5	18.11	0	0.00	18.05	1.5	3,471	0.04%
2024/02/01	0.3	18.28	0.1	18.35	18.25	0.2	3,441	0.01%
2024/01/31	0.1	18.21	0	0.00	18.05	0.1	3,425	0.00%