泰茂 (2230)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▲4.0
漲幅
+2.58%
成交量
385張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	177.50	176.50	0	1,290	0.00%
2024/03/25	7	178.07	6	180.83	178.00	1	1,330	0.08%
2024/03/19	0	0.00	0.1	172.00	171.00	-0.1	1,418	-0.01%
2024/03/05	3	189.50	4	190.38	191.00	-1	1,444	-0.07%
2024/03/04	7	185.93	7.1	182.92	187.00	-0.1	1,387	-0.01%
2024/03/01	9	167.89	9.1	162.09	170.00	-0.1	1,302	-0.01%
2024/02/29	0	0.00	0.1	164.00	163.50	-0.1	1,284	-0.01%
2024/02/27	8	152.50	8	153.50	152.50	0	1,265	0.00%
2024/02/22	8	148.13	8	145.00	148.00	0	1,340	0.00%
2024/02/20	10	150.10	10	150.00	150.00	0	1,406	0.00%
2024/02/15	0	0.00	0.1	153.00	152.00	-0.1	1,439	-0.01%
2024/01/24	0	0.00	5.7	161.71	164.00	-5.7	1,431	-0.40%
2024/01/23	0	0.00	0.2	160.83	159.50	-0.2	1,438	-0.01%
2024/01/17	0	0.00	0.1	164.78	163.00	-0.1	1,528	-0.01%
2024/01/16	0	0.00	0	166.50	166.50	0	1,540	0.00%
2024/01/15	1	153.50	3	155.67	163.00	-2	1,525	-0.13%
2024/01/12	0	0.00	0.2	151.00	148.50	-0.2	1,499	-0.01%
2024/01/11	0	150.00	0	0.00	150.50	0	1,496	0.00%
2024/01/10	5	147.40	5	146.80	148.50	0	1,493	0.00%
2024/01/09	5	155.70	0.1	150.00	150.00	4.9	1,481	0.33%
2024/01/04	0	169.00	0	0.00	166.50	0	1,416	0.00%
2023/12/21	0	0.00	1	174.00	172.00	-1	1,369	-0.07%
2023/12/20	0.1	173.75	0.1	173.50	172.50	0	1,355	0.00%
2023/12/19	1	172.00	0	0.00	171.50	1	1,328	0.08%
2023/12/15	10	172.05	19	176.34	172.00	-9	1,295	-0.69%
2023/12/14	10.1	165.36	2	164.50	166.00	8.1	1,248	0.65%
2023/12/13	3	167.33	4.2	166.31	166.00	-1.2	1,214	-0.10%
2023/12/12	0	0.00	0.1	156.00	156.00	-0.1	1,183	-0.01%
2023/12/11	0	0.00	0.1	151.27	152.50	-0.1	1,167	-0.01%
2023/12/07	2	158.00	0	159.50	149.00	2	1,165	0.17%
2023/12/04	1	156.00	4	150.00	148.00	-3	1,120	-0.27%
2023/11/30	0	0.00	0	154.50	153.00	0	1,094	0.00%
2023/11/29	0	0.00	0	155.86	154.00	0	1,090	0.00%
2023/11/23	2	149.75	0	153.50	150.00	2	1,064	0.19%
2023/11/22	2	145.00	0	0.00	150.50	2	1,047	0.19%
2023/11/21	2	146.75	2	149.00	146.00	0	1,050	0.00%
2023/11/17	0	0.00	1	141.50	141.00	-1	1,017	-0.10%
2023/11/16	0	0.00	6	136.00	139.00	-6	968	-0.62%
2023/11/15	6	130.33	0	0.00	133.50	6	948	0.63%
2023/11/14	1	129.50	0.3	126.60	128.50	0.8	937	0.08%
2023/11/13	0.1	128.00	0	0.00	126.00	0.1	918	0.01%
2023/11/10	0.3	123.50	0	0.00	123.00	0.3	903	0.03%
2023/11/06	0	0.00	0	131.50	129.50	0	874	-0.01%
2023/11/02	0	0.00	1	132.00	135.00	-1	828	-0.12%
2023/10/27	1	119.50	0	0.00	125.00	1	757	0.13%
2023/10/24	1	119.00	2	118.50	118.00	-1	687	-0.15%
2023/10/23	2	112.00	2	113.00	113.00	0	674	0.00%
2023/10/20	1	107.50	1	107.50	107.50	0	680	0.00%
2023/10/19	1	107.50	0	107.00	106.50	1	726	0.13%
2023/10/17	2	106.25	2	107.50	107.50	0	720	0.00%
2023/10/16	0	0.00	0.1	100.00	102.00	-0.1	700	-0.02%
2023/10/13	0	0.00	1	100.00	100.00	-1	701	-0.14%
2023/10/12	1	103.00	0	0.00	103.00	1	700	0.14%
2023/10/05	0	0.00	1	104.00	104.00	-1	686	-0.15%
2023/10/04	4	108.00	3	106.67	104.50	1	681	0.15%
2023/10/02	1	98.90	0	0.00	97.90	1	637	0.16%
2023/09/18	0	0.00	0	98.00	97.00	0	1,074	0.00%
2023/08/31	0	0.00	0.1	121.50	123.00	-0.1	1,120	-0.01%
2023/08/29	0	0.00	0	120.00	118.50	0	1,102	0.00%
2023/08/28	0	0.00	0	121.50	116.50	0	1,094	0.00%
2023/08/17	3	92.50	3	92.27	95.00	0	1,020	0.00%
2023/08/10	3	86.23	3	84.37	84.20	0	1,005	0.00%
2023/08/09	4	98.45	4	96.08	96.00	0	993	0.00%
2023/07/20	0	0.00	1.1	116.88	116.50	-1.1	1,095	-0.10%
2023/07/17	0	0.00	0.1	117.00	116.00	-0.1	1,150	-0.01%
2023/07/06	1	116.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	0	0.00	0	116.50	116.50	0	1,394	0.00%
2023/07/04	5	124.90	1	126.99	129.00	4	1,412	0.28%
2023/07/03	18	115.33	18	115.33	117.50	0	1,352	0.00%
2023/06/30	2	102.40	2	105.60	110.50	0	1,266	0.00%
2023/06/29	4	98.78	4	100.50	100.50	0	1,152	0.00%
2023/06/28	0	0.00	0	91.60	91.60	0	1,110	0.00%
2023/06/27	0.1	83.70	0	0.00	83.30	0.1	1,103	0.01%
2023/06/26	0	0.00	1	84.30	84.00	-1	1,108	-0.09%
2023/06/21	13	92.85	15	92.07	84.00	-2	1,112	-0.18%
2023/06/20	3	87.73	0	0.00	87.10	3	1,039	0.29%
2023/06/19	0	0.00	3	85.23	85.60	-3	1,041	-0.29%
2023/06/14	3	84.70	1	85.30	83.60	2	1,198	0.17%
2023/06/13	1	85.20	0	86.50	86.90	1	1,216	0.08%
2023/06/07	0	0.00	0	83.00	82.10	0	1,309	0.00%
2023/06/05	0	0.00	2	81.75	81.70	-2	1,360	-0.15%
2023/05/23	0	0.00	1	81.40	81.50	-1	2,141	-0.05%
2023/05/12	0	0.00	0.1	80.00	80.30	-0.1	2,311	0.00%
2023/05/08	0	0.00	1	82.20	82.40	-1	2,466	-0.04%
2023/05/04	1	83.80	1	81.70	81.70	0	2,706	0.00%
2023/05/03	3	90.03	4	89.73	88.60	-1	2,784	-0.04%
2023/04/28	0	0.00	0	79.60	83.80	0	2,791	0.00%
2023/04/26	1	78.60	0	0.00	79.30	1	2,852	0.04%
2023/04/25	0	0.00	0	84.10	79.60	0	2,941	0.00%
2023/04/21	3	80.93	1	81.80	81.40	2	3,078	0.06%
2023/04/20	4	82.58	4	83.53	81.50	0	3,102	0.00%
2023/04/18	5	83.98	5	84.46	82.60	0	3,191	0.00%
2023/04/14	2	82.70	0	0.00	81.60	2	3,207	0.06%
2023/04/13	0	0.00	0	82.54	82.60	0	3,201	0.00%
2023/04/12	1	82.80	2	82.55	82.40	-1	3,189	-0.03%
2023/04/10	5	87.64	5	87.22	83.40	0	3,183	0.00%
2023/04/07	2	83.60	3	83.00	85.80	-1	3,093	-0.03%
2023/03/28	2	73.20	2	74.20	73.70	0	2,989	0.00%
2023/03/27	0	0.00	13	77.50	75.00	-13	2,964	-0.44%
2023/03/22	14	79.00	1	79.60	79.00	13	2,991	0.43%
2023/03/21	1	79.30	1	83.30	79.30	0	2,988	0.00%
2023/03/20	2	81.45	3	80.33	81.80	-1	2,922	-0.03%
2023/03/17	1	78.70	1	77.02	78.90	0	2,846	0.00%
2023/03/16	2	75.25	1	76.30	75.30	1	2,833	0.04%
2023/03/15	2	79.65	2.1	80.09	77.80	-0.1	2,811	0.00%
2023/03/13	0	0.00	1	78.50	80.00	-1	2,771	-0.04%
2023/03/10	1	77.00	6	76.40	78.50	-5	2,779	-0.18%
2023/03/09	1	81.40	1.1	78.66	78.20	-0.1	2,775	0.00%
2023/03/08	3	78.13	4	78.25	79.50	-1	2,752	-0.04%
2023/03/07	1	78.50	9	81.37	77.50	-8	2,754	-0.29%
2023/03/06	1	79.00	3.2	77.57	78.60	-2.2	2,699	-0.08%
2023/03/03	14	77.09	11	77.48	76.30	3	2,671	0.11%
2023/03/02	20	78.78	11	79.61	78.00	9	2,630	0.34%
2023/03/01	2	75.40	3	76.37	75.20	-1	2,552	-0.04%
2023/02/24	14	74.85	13	74.68	71.80	1	2,473	0.04%
2023/02/23	4	71.00	11	71.70	73.70	-7	2,413	-0.29%
2023/02/22	30	68.84	23	67.90	67.00	7	2,366	0.30%
2023/02/21	5	62.40	5.1	62.80	66.90	-0.1	2,206	0.00%
2023/02/20	0	0.00	3.1	57.93	60.90	-3.1	2,125	-0.15%
2023/02/17	2	55.40	0	0.00	55.40	2	2,079	0.10%
2023/02/16	1	53.60	1	53.80	54.10	0	2,051	0.00%
2023/02/14	0	0.00	6	52.90	52.40	-6	2,038	-0.29%
2023/02/10	1	52.40	1	52.60	52.10	0	2,025	0.00%
2023/02/09	9	55.23	10	54.93	53.10	-1	2,058	-0.05%
2023/02/08	5	53.78	3	53.77	53.50	2	2,043	0.10%
2023/02/07	3	53.63	3	54.27	53.70	0	2,027	0.00%
2023/02/06	12	55.26	13	54.38	54.50	-1	2,001	-0.05%
2023/02/03	43	57.01	39	57.35	52.50	4	1,910	0.21%
2023/02/02	9	51.79	8.2	51.54	54.60	0.8	1,744	0.05%
2023/02/01	31	51.26	24	51.40	49.65	7	1,658	0.42%
2023/01/31	0	0.00	11.1	49.85	49.85	-11.1	1,527	-0.73%
2023/01/30	4	43.69	4.3	43.30	45.35	-0.3	1,501	-0.02%
2023/01/17	0	0.00	0.1	42.05	41.25	-0.1	1,469	-0.01%
2023/01/16	13	42.43	13	42.91	42.05	0	1,440	0.00%
2023/01/13	21	41.37	21.1	40.96	42.90	-0.1	1,389	0.00%
2023/01/12	16	42.48	4	42.24	40.20	12	1,297	0.92%
2023/01/11	4	42.18	8.6	43.21	44.60	-4.6	1,207	-0.38%
2023/01/10	18	40.28	18.1	40.13	41.40	-0.1	1,156	-0.01%
2023/01/09	1	40.20	1.1	39.59	39.90	-0.1	1,109	-0.01%
2023/01/06	36	36.94	36	36.81	37.50	0	1,061	0.00%
2023/01/05	5	36.78	4	37.04	36.65	1	1,011	0.10%
2023/01/04	0	0.00	1.1	34.58	34.35	-1.1	984	-0.11%
2022/12/29	0	0.00	2	32.10	31.65	-2	982	-0.20%
2022/12/28	0	0.00	0	30.85	31.10	0	1,074	0.00%
2022/12/27	0	0.00	1	30.65	31.65	-1	1,072	-0.09%
2022/12/22	1	29.15	1	29.00	29.10	0	1,154	0.00%
2022/12/21	0	28.90	2	28.85	28.90	-2	1,177	-0.17%
2022/12/15	0	29.30	0.1	28.40	28.40	0	1,344	0.00%
2022/12/09	0	31.05	0	0.00	30.95	0	1,861	0.00%
2022/12/08	0	0.00	1	32.00	31.30	-1	1,896	-0.05%
2022/12/06	0	0.00	4	31.20	30.60	-4	1,946	-0.21%
2022/12/02	3	32.52	0	0.00	31.85	3	1,935	0.15%
2022/11/29	2	31.70	0	0.00	31.25	2	1,891	0.11%
2022/11/28	2	30.75	0	0.00	31.00	2	1,869	0.11%
2022/11/25	2	31.30	0	0.00	31.10	2	1,867	0.11%
2022/11/24	2	31.40	2	31.10	30.90	0	1,858	0.00%
2022/11/21	0	0.00	2	29.20	31.55	-2	1,843	-0.11%
2022/11/18	2	28.28	1	28.20	28.80	1	1,794	0.06%
2022/11/17	1	28.35	1	28.20	28.25	0	1,817	0.00%
2022/11/11	0	0.00	0.1	27.00	26.50	-0.1	2,002	0.00%
2022/11/07	1	28.70	0	0.00	28.30	1	2,035	0.05%
2022/11/04	0	0.00	1	26.45	28.95	-1	1,987	-0.05%
2022/11/01	0.1	26.30	1	26.05	26.05	-0.9	2,028	-0.05%
2022/10/18	1	27.95	0	0.00	27.75	1	1,967	0.05%
2022/10/17	0	27.30	0	0.00	28.10	0	1,960	0.00%
2022/10/12	0	0.00	0	29.50	29.25	0	1,922	0.00%
2022/10/06	1	30.65	1	30.90	31.15	0	1,878	0.00%
2022/10/05	28.1	31.02	28	31.23	30.80	0.1	1,860	0.01%
2022/10/03	1.1	28.52	1	28.40	27.90	0.1	1,742	0.01%
2022/09/30	7	30.06	7	30.27	29.00	0	1,715	0.00%
2022/09/29	0	0.00	0.1	31.00	31.00	-0.1	1,650	0.00%
2022/09/27	2	30.93	2	31.75	30.50	0	1,596	0.00%
2022/09/26	8	32.31	8	32.45	31.60	0	1,569	0.00%
2022/09/23	27.2	35.94	25	35.83	33.80	2.2	1,527	0.14%
2022/09/22	9	37.28	9	37.25	37.50	0	1,456	0.00%
2022/09/21	30	39.79	35	40.20	38.50	-5	1,401	-0.36%
2022/09/20	4	36.14	4.1	36.63	38.00	-0.1	1,188	-0.01%
2022/09/19	2	36.28	2	36.70	34.55	0	1,090	0.00%
2022/09/16	25	39.39	16.1	39.99	37.95	9	1,050	0.85%
2022/09/15	0	0.00	0.2	39.05	39.05	-0.2	863	-0.02%
2022/09/14	0	0.00	2.8	35.50	35.50	-2.8	825	-0.34%
2022/09/13	0	0.00	0.2	32.33	32.30	-0.2	808	-0.03%
2022/08/31	0	0.00	0.3	33.91	35.90	-0.3	797	-0.03%
2022/08/30	0	0.00	0.1	34.01	34.30	-0.1	803	-0.02%
2022/08/29	0	0.00	0.1	33.90	33.95	-0.1	815	-0.01%
2022/08/26	0	0.00	0.1	33.20	33.45	-0.1	829	-0.01%
2022/08/25	0	0.00	6.9	33.65	34.10	-6.9	941	-0.73%
2022/08/24	0.1	31.15	2.1	31.86	31.00	-2	975	-0.21%
2022/08/23	7	31.23	40.8	31.57	31.75	-33.8	952	-3.55%
2022/08/22	2	28.20	0.4	29.79	28.90	1.6	969	0.17%
2022/08/19	0	0.00	0.1	27.65	27.65	-0.1	915	-0.01%
2022/08/18	2	24.45	2.2	24.59	25.15	-0.2	895	-0.02%
2022/08/17	0	0.00	0	22.90	22.90	0	871	0.00%
2022/08/16	0	20.80	0	0.00	20.85	0	860	0.00%
2022/08/11	1	19.70	0	0.00	19.50	1	873	0.11%
2022/08/02	0	0.00	0	19.20	19.20	0	885	-0.01%
2022/07/29	0.1	19.45	0	0.00	19.25	0.1	891	0.01%
2022/07/26	0	19.00	0	0.00	19.00	0	898	0.00%
2022/07/21	0.1	19.40	0	0.00	19.20	0.1	911	0.01%
2022/07/13	0	0.00	0	20.45	20.55	0	1,007	0.00%
2022/07/01	0	0.00	1	19.70	19.70	-1	1,028	-0.10%
2022/06/22	0	19.65	0	0.00	19.65	0	1,180	0.00%
2022/06/20	1.7	19.01	0	0.00	18.70	1.7	1,183	0.15%
2022/06/16	0	19.70	0	0.00	19.65	0	1,182	0.00%
2022/06/15	0.2	19.40	0	0.00	20.15	0.2	1,176	0.02%
2022/06/14	3.4	19.47	2	19.75	19.40	1.4	1,168	0.12%
2022/06/09	0.1	20.40	0	0.00	20.45	0.1	1,120	0.01%
2022/06/08	0	20.05	3	20.13	20.10	-3	1,113	-0.27%
2022/06/07	0.2	20.43	0.2	20.55	20.25	0	1,108	0.00%
2022/06/06	0	20.18	1	20.25	20.00	-1	1,103	-0.09%
2022/06/02	9.1	21.75	10.8	21.95	21.05	-1.7	1,084	-0.16%
2022/06/01	3	20.13	16.2	20.79	21.20	-13.2	955	-1.38%
2022/05/31	6.5	19.23	2.7	19.25	19.30	3.8	887	0.43%
2022/05/30	24	19.94	42.9	20.91	19.00	-18.9	873	-2.16%
2022/05/27	0	0.00	3.9	19.29	19.55	-3.9	771	-0.50%
2022/05/25	0	17.80	0	0.00	17.80	0	730	0.00%
2022/05/24	1.1	17.79	10.1	18.11	17.30	-9	724	-1.25%
2022/05/23	10.9	19.91	25.5	19.84	19.00	-14.6	696	-2.09%
2022/05/20	0.1	17.95	0	0.00	18.15	0.1	660	0.01%
2022/05/19	5	18.95	5	18.22	18.10	0	657	0.00%
2022/05/17	11	18.18	21.4	18.28	17.70	-10.4	640	-1.62%
2022/05/16	0	17.00	0	0.00	17.55	0	626	0.00%
2022/05/13	17	18.10	11.1	18.91	17.50	5.9	611	0.97%
2022/05/12	4	18.65	1.1	18.32	18.80	2.9	544	0.52%
2022/05/11	0	0.00	0	17.25	17.10	0	517	-0.01%
2022/05/04	0	17.30	0	0.00	17.40	0	495	0.00%
2022/04/26	0	0.00	0.4	14.90	14.85	-0.4	468	-0.08%
2022/04/25	0.1	14.79	1	14.50	14.60	-0.9	467	-0.19%
2022/04/21	1	16.10	2	16.30	15.30	-1	440	-0.23%
2022/04/19	1.1	14.99	0	0.00	15.30	1.1	370	0.30%
2022/04/14	1	16.60	0	0.00	16.45	1	336	0.30%
2022/04/13	0	0.00	0	16.50	16.55	0	333	-0.01%
2022/04/07	0.1	17.30	0	0.00	17.00	0.1	316	0.02%
2022/04/06	0.1	18.15	0	0.00	18.30	0.1	308	0.02%
2022/04/01	0	0.00	3.1	18.99	18.75	-3.1	297	-1.02%
2022/03/31	1	17.80	1	17.80	18.60	0	274	0.00%
2022/03/30	6	18.68	2.1	18.57	17.75	4	252	1.56%
2022/03/29	0	0.00	1.9	17.70	17.70	-1.9	152	-1.26%
2022/03/28	0	0.00	0	15.40	16.10	0	125	-0.04%
2022/03/25	0	0.00	1	15.45	15.20	-1	122	-0.86%
2022/03/24	0	0.00	1	16.10	16.00	-1	113	-0.88%
2022/03/23	0	0.00	2	16.03	15.80	-2	109	-1.83%
2022/03/15	0	14.75	0	0.00	14.50	0	89	0.01%
2022/03/11	0	14.95	0	0.00	15.20	0	84	0.02%
2022/03/09	0	0.00	3	15.90	15.35	-3	77	-3.86%
2022/03/08	0	0.00	1	14.90	15.00	-1	63	-1.57%
2022/03/04	0.1	14.95	0	0.00	14.95	0.1	51	0.19%
2022/03/03	0.1	15.00	0	0.00	15.00	0.1	51	0.10%
2022/03/02	0	15.00	0	0.00	15.00	0	46	0.00%
2022/03/01	0	15.52	0	0.00	14.90	0	46	0.05%
2022/02/25	0.1	14.40	0	0.00	14.40	0.1	45	0.22%
2022/02/24	0.1	14.43	0	14.55	14.35	0.1	48	0.16%
2022/02/22	0	14.50	0	0.00	14.65	0	47	0.00%
2022/02/21	0.1	14.50	0	0.00	14.70	0.1	47	0.20%
2022/02/17	0.1	14.60	0	0.00	14.45	0.1	46	0.19%
2022/02/16	0.1	14.65	0	0.00	14.50	0.1	47	0.21%
2022/02/15	0	14.55	0	0.00	14.75	0	51	0.06%
2022/02/14	0	15.05	0	0.00	14.60	0	52	0.06%
2022/02/11	0	14.95	0	0.00	14.95	0	51	0.01%
2022/02/10	0	14.90	0	0.00	15.05	0	52	0.06%
2022/01/25	0	0.00	0.1	14.50	14.60	-0.1	59	-0.17%
2022/01/24	0	0.00	0.1	14.80	14.70	-0.1	58	-0.14%
2022/01/21	0	0.00	0.1	14.80	14.85	-0.1	59	-0.10%
2022/01/18	0.1	14.90	0	0.00	14.90	0.1	61	0.08%
2022/01/17	0	0.00	0.1	15.00	15.20	-0.1	62	-0.16%
2022/01/13	0	15.05	0	0.00	15.40	0	66	0.05%
2022/01/04	0	14.75	0	0.00	15.00	0	81	0.02%
2022/01/03	0	14.80	2	14.60	14.70	-2	79	-2.49%
2021/12/29	0	0.00	0.4	14.20	14.15	-0.4	74	-0.53%
2021/12/28	0.5	14.20	0.3	14.28	14.15	0.2	74	0.33%
2021/12/27	0	0.00	0	14.25	14.10	0	73	-0.05%
2021/12/23	0	13.70	0	0.00	13.70	0	72	0.01%
2021/12/22	0.2	13.65	0	0.00	13.75	0.2	72	0.26%
2021/12/21	0.4	13.77	0	0.00	13.65	0.4	71	0.61%
2021/12/20	0.2	13.91	0	0.00	13.80	0.2	71	0.26%
2021/12/17	0.1	13.95	0.9	13.90	13.85	-0.8	71	-1.09%
2021/12/14	0.1	13.60	0	0.00	13.50	0.1	71	0.20%
2021/12/13	0.2	13.63	0	0.00	13.60	0.2	72	0.32%
2021/12/10	0.4	13.52	0	0.00	13.50	0.4	73	0.59%
2021/12/09	0.5	13.48	0	0.00	13.40	0.5	73	0.61%
2021/12/08	0.5	13.53	0	0.00	13.55	0.5	75	0.64%
2021/12/07	0	13.50	0	0.00	13.40	0	75	0.01%
2021/12/06	0.1	13.50	0	0.00	13.40	0.1	75	0.17%
2021/12/03	0.7	13.48	0	0.00	13.35	0.7	75	0.94%
2021/12/02	0.7	13.50	0	0.00	13.40	0.7	75	0.94%
2021/12/01	0.3	13.60	0	0.00	13.55	0.3	76	0.39%
2021/11/30	0	13.60	0	0.00	13.45	0	76	0.01%
2021/11/29	0.1	13.55	0	0.00	13.45	0.1	76	0.09%
2021/11/26	0.2	13.51	0	0.00	13.50	0.2	76	0.26%
2021/11/25	0.5	13.57	0	0.00	13.55	0.5	77	0.61%
2021/11/24	3.4	13.61	1.5	13.66	13.55	2	78	2.52%
2021/11/23	12.4	13.50	1.7	13.76	13.45	10.8	78	13.75%
2021/11/22	0.4	13.45	0	0.00	13.25	0.4	75	0.58%
2021/11/19	1.4	13.62	0	0.00	13.45	1.4	75	1.86%
2021/11/18	1.4	13.41	0	0.00	13.50	1.4	75	1.85%
2021/11/17	0.1	13.75	0	0.00	13.60	0.1	75	0.11%
2021/11/16	1.9	13.72	0	13.90	13.65	1.9	74	2.51%
2021/11/15	1.6	14.04	0.2	13.85	13.60	1.3	74	1.77%
2021/11/12	6.3	13.50	1	13.80	13.70	5.3	75	7.10%
2021/11/11	2.6	13.19	0.7	13.30	13.20	1.9	71	2.61%
2021/11/10	0.3	13.46	0	0.00	13.30	0.3	71	0.48%
2021/11/09	0.4	13.31	0	13.25	13.25	0.4	73	0.51%
2021/11/08	0.2	13.30	0	0.00	13.30	0.2	72	0.28%
2021/11/05	1.3	13.23	0.3	13.45	13.30	1	73	1.30%
2021/11/04	1.1	13.33	0.6	13.51	13.30	0.5	72	0.75%
2021/11/03	1.1	13.32	0	0.00	13.30	1.1	72	1.52%
2021/11/02	0.4	13.62	0	0.00	13.40	0.4	69	0.50%
2021/11/01	0.1	13.60	0	0.00	13.50	0.1	68	0.15%
2021/10/29	0.1	13.57	0	0.00	13.35	0.1	69	0.13%
2021/10/28	0.1	13.55	0.1	13.55	13.55	0	71	-0.01%
2021/10/27	0.2	13.55	0	0.00	13.35	0.2	78	0.31%
2021/10/26	0.5	13.52	0	0.00	13.35	0.5	77	0.63%
2021/10/25	1.1	13.52	0	0.00	13.55	1.1	77	1.42%
2021/10/22	0.3	13.93	0	0.00	13.70	0.3	77	0.39%
2021/10/21	0.3	13.95	0	0.00	13.90	0.3	73	0.41%
2021/10/20	0	0.00	0.1	14.70	14.00	-0.1	72	-0.14%
2021/10/19	0	14.00	0	0.00	14.35	0	51	0.00%
2021/10/18	0	14.03	0	0.00	13.65	0	51	0.09%
2021/10/12	0	14.20	0.1	14.20	13.90	-0.1	66	-0.10%
2021/10/08	0	0.00	0.3	14.20	14.00	-0.3	67	-0.47%
2021/10/07	2	13.95	0	0.00	13.90	2	70	2.83%
2021/10/06	1	13.71	0	0.00	14.00	1	99	1.04%
2021/10/05	0.1	13.95	0	0.00	13.90	0.1	102	0.05%
2021/10/04	1.6	14.15	0.2	14.50	13.95	1.4	102	1.34%
2021/09/30	0.1	14.03	0	0.00	14.00	0.1	104	0.10%
2021/09/29	0	14.25	0	0.00	13.95	0	108	0.02%
2021/09/28	0	14.90	0	0.00	14.00	0	111	0.02%
2021/09/27	0.4	14.26	0	0.00	14.00	0.4	116	0.35%
2021/09/23	0	0.00	0.1	14.15	14.00	-0.1	119	-0.07%
2021/09/22	4.3	13.76	0.5	15.00	13.95	3.8	119	3.17%
2021/09/16	2.4	13.73	1.3	13.85	13.70	1.1	121	0.90%
2021/09/15	0.1	13.85	0	14.00	13.95	0.1	120	0.05%
2021/09/14	1.3	13.88	0	0.00	13.80	1.3	120	1.06%
2021/09/13	1	14.02	0.5	14.31	14.00	0.5	120	0.44%
2021/09/10	0.1	14.64	0	0.00	14.50	0.1	119	0.06%
2021/09/08	0.1	14.20	0.2	14.35	14.10	-0.1	121	-0.09%
2021/09/03	0	14.65	0	0.00	14.65	0	124	0.03%
2021/08/31	1.1	14.60	0	0.00	14.60	1.1	125	0.83%
2021/08/30	0.1	15.30	0	0.00	14.80	0.1	124	0.06%
2021/08/27	0	15.30	0	0.00	14.65	0	127	0.02%
2021/08/25	0	15.30	0	0.00	15.05	0	128	0.03%
2021/08/24	0.3	15.30	0	0.00	15.30	0.3	129	0.19%
2021/08/23	1.3	14.85	0	0.00	15.20	1.3	129	1.01%
2021/08/19	1.1	14.42	0.4	14.62	14.45	0.7	130	0.54%
2021/08/18	0.3	14.57	0	0.00	14.60	0.3	130	0.21%
2021/08/17	0.1	14.90	0	0.00	14.75	0.1	129	0.04%
2021/08/16	0	0.00	0	14.50	14.60	0	129	-0.01%
2021/08/13	0.1	14.70	0	0.00	14.95	0.1	129	0.08%
2021/08/11	0	0.00	0.1	14.96	15.00	-0.1	129	-0.07%
2021/08/06	0	15.00	0	0.00	15.05	0	131	0.02%
2021/08/05	0.1	15.15	0	0.00	15.10	0.1	134	0.07%
2021/08/03	0.1	15.30	0	0.00	15.15	0.1	141	0.07%
2021/07/23	0	16.05	0	0.00	16.15	0	147	0.01%
2021/07/22	0	0.00	2	16.75	16.35	-2	150	-1.35%
2021/07/21	0.1	16.60	0	0.00	16.60	0.1	150	0.04%
2021/07/19	0	0.00	0	17.00	17.40	0	149	-0.03%
2021/07/15	0	0.00	0.1	16.00	15.80	-0.1	151	-0.08%
2021/07/13	0	0.00	0.1	17.05	15.90	-0.1	154	-0.06%
2021/07/09	0.2	14.95	0	0.00	14.95	0.2	128	0.12%
2021/07/08	0.3	14.96	0	0.00	14.80	0.3	141	0.23%
2021/07/07	0.1	15.00	0	0.00	14.85	0.1	153	0.03%
2021/07/06	1.2	15.07	1	15.30	14.90	0.2	177	0.11%
2021/07/05	0.3	15.56	0	0.00	15.70	0.3	182	0.14%
2021/07/02	1	15.00	0	0.00	15.70	1	186	0.54%
2021/07/01	5.3	15.13	1	15.30	15.30	4.3	189	2.26%
2021/06/30	1	15.35	0	0.00	15.25	1	204	0.49%
2021/06/28	0.1	15.60	0	0.00	15.10	0.1	229	0.02%
2021/06/25	0	15.80	0	0.00	15.60	0	235	0.02%
2021/06/23	0.1	15.55	0	15.55	15.60	0.1	242	0.03%
2021/06/22	0	0.00	0.6	15.55	15.30	-0.6	247	-0.22%
2021/06/17	1	15.51	0	0.00	15.95	1	264	0.39%
2021/06/11	0.1	15.65	0	0.00	15.50	0.1	380	0.02%
2021/06/09	0.1	14.90	0.5	15.00	15.65	-0.4	387	-0.12%
2021/06/08	1.1	14.71	0.5	15.00	14.70	0.6	388	0.15%
2021/06/07	0.1	14.90	0	0.00	14.75	0.1	395	0.01%
2021/06/04	0.1	15.20	1.2	15.13	15.00	-1.1	397	-0.29%
2021/06/03	1.1	15.47	0.1	16.10	15.40	1	397	0.26%
2021/06/02	0.1	16.00	0	0.00	16.20	0.1	399	0.02%
2021/05/31	0.7	16.20	0	0.00	15.95	0.7	409	0.18%
2021/05/28	0.1	16.26	0	0.00	16.25	0.1	422	0.03%
2021/05/26	0	15.55	0	0.00	16.00	0	483	0.01%
2021/05/25	0	15.80	0	0.00	15.55	0	512	0.01%
2021/05/24	1.2	15.08	0.9	15.34	15.35	0.3	575	0.05%
2021/05/21	0.1	15.80	0	0.00	15.35	0.1	621	0.01%
2021/05/19	0.1	14.90	0	0.00	15.20	0.1	679	0.01%
2021/05/18	0	14.50	0	0.00	14.75	0	683	0.00%
2021/05/17	0	14.83	0.1	14.20	13.60	-0.1	686	-0.01%
2021/05/14	2.1	14.72	1	15.22	14.85	1.1	683	0.16%
2021/05/13	4.4	15.01	0.1	15.20	14.80	4.3	682	0.63%
2021/05/12	4.2	15.52	1	16.38	15.25	3.3	681	0.48%
2021/05/07	4.7	16.53	0	0.00	16.75	4.7	672	0.70%
2021/05/06	0.4	16.88	0	0.00	16.25	0.4	671	0.06%
2021/05/05	0.4	17.06	1.3	17.10	16.30	-0.9	672	-0.13%
2021/05/04	6.1	16.19	1.8	16.08	16.40	4.4	670	0.65%
2021/04/29	0	0.00	0.1	17.00	16.90	-0.1	662	-0.02%
2021/04/28	0	0.00	1.2	17.47	16.90	-1.2	656	-0.18%
2021/04/27	0	0.00	0.3	17.64	17.50	-0.3	652	-0.05%
2021/04/26	0	0.00	0.4	17.49	17.50	-0.4	651	-0.07%
2021/04/23	0	0.00	0.1	18.00	18.10	-0.1	647	-0.01%
2021/04/22	0	0.00	1.2	18.81	18.00	-1.2	645	-0.19%
2021/04/21	0	0.00	0.4	18.59	18.90	-0.4	644	-0.06%
2021/04/20	0	0.00	1.4	18.58	18.80	-1.4	643	-0.22%
2021/04/19	0	0.00	1.2	18.31	18.85	-1.2	640	-0.19%
2021/04/16	0	0.00	1	17.65	17.70	-1	636	-0.16%
2021/04/15	0	0.00	0.7	17.63	17.75	-0.7	634	-0.11%
2021/04/14	1.2	17.57	2.9	17.50	17.75	-1.7	633	-0.27%
2021/04/13	0	0.00	9.9	19.48	19.05	-9.9	622	-1.60%
2021/04/12	0	0.00	9.7	19.57	19.65	-9.7	613	-1.58%
2021/04/08	0	0.00	0.2	18.55	18.60	-0.2	582	-0.03%
2021/04/06	0	18.55	0.1	18.15	18.20	0	568	-0.01%
2021/04/01	0	0.00	0.1	17.50	17.60	-0.1	552	-0.01%
2021/03/29	0	0.00	0.3	16.70	16.75	-0.3	536	-0.05%
2021/03/26	0	0.00	0.1	16.50	16.70	-0.1	533	-0.02%
2021/03/24	0	0.00	0.1	16.30	16.45	-0.1	523	-0.02%
2021/03/19	0	16.65	0	16.75	16.75	0	510	0.00%
2021/03/18	0	0.00	1	16.45	16.40	-1	495	-0.20%
2021/03/17	1	17.00	0	17.05	17.05	1	467	0.21%
2021/03/15	0	15.40	0	0.00	15.40	0	394	0.01%
2021/03/12	0	0.00	0.1	15.43	15.65	-0.1	389	-0.02%
2021/03/10	0	15.30	0.1	15.35	15.60	0	381	-0.01%
2021/03/08	0	15.60	0	0.00	15.30	0	378	0.01%
2021/03/03	0.3	15.64	0	0.00	15.65	0.3	367	0.07%
2021/03/02	1.4	16.22	0	0.00	15.65	1.4	356	0.39%
2021/02/26	1	17.25	0.5	17.25	17.35	0.6	327	0.17%
2021/02/25	1.1	18.66	1.1	17.91	18.95	0	298	0.00%
2021/02/24	1.1	18.64	3.2	18.49	18.45	-2.1	269	-0.78%
2021/02/23	1	18.95	11.1	19.10	19.10	-10.1	209	-4.84%
2021/02/22	15	16.97	13.1	16.50	17.40	1.9	164	1.16%
2021/02/19	0	0.00	16	16.50	16.50	-16	137	-11.60%
2021/02/18	0	0.00	10	14.95	15.00	-10	114	-8.77%
2021/02/05	0	0.00	0.1	14.12	14.25	-0.1	107	-0.14%
2021/02/04	0.1	14.10	0	0.00	14.00	0.1	107	0.06%
2021/02/03	0	14.10	0	0.00	14.10	0	107	0.04%
2021/02/01	0.1	13.90	0	14.40	13.85	0	107	0.04%
2021/01/28	0.1	14.50	0	0.00	14.35	0.1	109	0.13%
2021/01/26	0	14.25	0	0.00	14.00	0	108	0.03%
2021/01/20	0	14.00	0	0.00	14.10	0	110	0.03%
2021/01/18	0	14.10	0	0.00	13.95	0	119	0.03%
2021/01/15	0	14.30	0.1	14.48	14.40	0	119	-0.03%
2021/01/14	1	14.60	0	0.00	14.45	1	121	0.82%
2021/01/13	0	14.00	0	0.00	14.20	0	121	0.03%
2021/01/11	0	0.00	1	14.15	14.15	-1	141	-0.70%
2021/01/08	0.5	13.85	0	0.00	14.15	0.5	144	0.35%
2021/01/07	0.5	13.71	0.7	13.66	13.85	-0.1	145	-0.10%
2021/01/06	0.2	14.06	0.1	13.70	13.45	0.1	147	0.08%
2021/01/05	0.1	14.26	0	0.00	13.70	0.1	147	0.06%
2020/12/31	0	0.00	0	14.60	14.55	0	154	-0.02%
2020/12/29	0.2	14.60	3	14.45	14.30	-2.8	172	-1.61%
2020/12/28	0	14.55	0	0.00	14.40	0	178	0.02%
2020/12/25	0.1	14.80	0	0.00	14.45	0.1	212	0.02%
2020/12/24	0.2	14.42	0.7	14.25	14.55	-0.6	256	-0.22%
2020/12/23	0.3	13.89	0.4	13.95	14.40	0	260	-0.01%
2020/12/22	1.2	13.58	0	0.00	13.50	1.2	274	0.43%
2020/12/21	0.3	13.77	0	0.00	13.55	0.3	306	0.10%
2020/12/18	0.1	13.77	0	0.00	13.70	0.1	312	0.04%
2020/12/17	0.2	14.11	6	13.65	13.70	-5.8	312	-1.86%
2020/12/16	0	14.35	0	0.00	14.00	0	312	0.01%
2020/12/15	0.1	14.30	5.4	14.40	14.35	-5.3	312	-1.68%
2020/12/11	0	0.00	0	14.20	14.35	0	314	-0.01%
2020/12/10	0.1	13.72	0	0.00	14.40	0.1	313	0.03%
2020/12/09	0	14.00	0	0.00	13.70	0	310	0.01%
2020/12/08	0	13.75	0	0.00	14.00	0	309	0.01%
2020/12/07	0.3	13.81	0	0.00	13.50	0.3	310	0.10%
2020/12/04	1	13.61	0	0.00	13.65	1	309	0.34%
2020/12/03	0.3	13.77	0	0.00	13.65	0.3	309	0.09%
2020/12/02	0.1	13.75	10	13.60	13.75	-9.9	310	-3.21%
2020/12/01	0.1	14.03	0.2	14.00	13.90	0	308	-0.01%
2020/11/30	0.3	14.23	0	0.00	13.95	0.3	309	0.11%
2020/11/27	0	0.00	0	14.40	14.35	0	308	-0.01%
2020/11/26	0.1	14.30	4	14.15	14.40	-4	307	-1.28%
2020/11/25	2	13.85	0	0.00	13.85	2	306	0.65%
2020/11/24	0.4	14.30	0	0.00	13.85	0.4	307	0.13%
2020/11/23	0.1	14.70	0	0.00	14.45	0.1	305	0.03%
2020/11/20	1	14.45	0.1	15.10	14.85	0.9	305	0.30%
2020/11/19	0.2	14.65	0.1	14.65	14.45	0.1	305	0.03%
2020/11/18	4	15.49	0	0.00	14.80	4	305	1.31%
2020/11/17	0.3	14.40	0	0.00	14.40	0.3	299	0.10%
2020/11/13	0	13.85	0	0.00	14.65	0	305	0.01%
2020/11/12	0	0.00	1	14.75	14.75	-1	305	-0.33%
2020/11/11	0	0.00	1	14.60	14.95	-1	305	-0.33%
2020/11/10	0	0.00	2	14.60	14.85	-2	306	-0.65%
2020/11/05	0	0.00	0.5	13.75	14.35	-0.5	305	-0.16%
2020/11/04	0	14.00	0	0.00	13.80	0	303	0.00%
2020/11/03	0.1	13.70	0	0.00	14.00	0.1	303	0.02%
2020/10/30	0.1	13.77	0.4	13.70	13.50	-0.2	303	-0.07%
2020/10/29	0.1	13.95	0	0.00	13.95	0.1	302	0.02%
2020/10/28	0	0.00	0.1	14.25	14.00	-0.1	301	-0.02%
2020/10/23	0	0.00	0.1	15.15	15.05	-0.1	295	-0.02%
2020/10/22	0	0.00	0.2	15.25	15.25	-0.2	295	-0.07%
2020/10/21	1	15.30	0	0.00	15.80	1	293	0.34%
2020/10/20	0.6	15.50	0.1	15.50	15.20	0.5	289	0.18%
2020/10/19	0	0.00	20.5	16.30	16.30	-20.5	279	-7.32%
2020/10/13	0	15.10	0.5	15.10	15.00	-0.5	280	-0.17%
2020/10/07	0.2	15.25	0.2	15.25	15.15	-0.1	272	-0.02%
2020/10/06	0	16.40	0	0.00	16.45	0	259	0.01%
2020/10/05	0	0.00	0.1	16.75	16.80	-0.1	253	-0.04%
2020/09/30	1.2	16.37	0	0.00	16.60	1.2	246	0.47%
2020/09/29	0	0.00	0.7	17.10	17.10	-0.7	213	-0.33%
2020/09/28	0	0.00	26	15.55	15.55	-26	168	-15.42%
2020/09/25	1	15.28	1	15.10	14.15	0	160	0.02%
2020/09/22	1.2	12.29	0	0.00	12.30	1.2	101	1.16%
2020/09/21	0.2	12.55	0	0.00	12.50	0.2	100	0.23%
2020/09/18	0.3	12.60	0	0.00	12.40	0.3	98	0.26%
2020/09/17	0.2	12.60	0	0.00	12.40	0.2	97	0.18%
2020/09/16	0.4	12.40	0	0.00	12.35	0.4	98	0.40%
2020/09/15	0.4	12.25	0.1	12.25	11.95	0.3	96	0.26%
2020/09/14	0.1	12.30	0	0.00	12.30	0.1	96	0.10%
2020/09/11	0.4	12.15	0.6	12.15	12.00	-0.2	96	-0.17%
2020/09/10	1.5	12.17	0	0.00	12.15	1.5	99	1.54%
2020/09/09	1	12.40	0	0.00	12.15	1	103	0.94%
2020/09/08	0.3	12.40	0	0.00	12.30	0.3	106	0.32%
2020/09/07	0.8	12.45	0	0.00	12.20	0.8	107	0.72%
2020/09/04	0.2	12.65	0	0.00	12.55	0.2	113	0.18%
2020/09/03	0.2	12.55	0	0.00	12.50	0.2	142	0.18%
2020/09/02	0.4	12.30	0	0.00	12.20	0.4	150	0.27%
2020/09/01	0.3	12.20	0	0.00	12.10	0.3	158	0.19%
2020/08/31	0.4	12.20	0	0.00	12.20	0.4	168	0.23%
2020/08/28	0.5	12.25	0	0.00	12.10	0.5	169	0.27%
2020/08/27	0.4	12.20	0	0.00	12.05	0.4	177	0.23%
2020/08/26	4.5	12.32	0	0.00	12.25	4.5	175	2.55%
2020/08/25	0.2	12.80	0	0.00	12.75	0.2	174	0.11%
2020/08/24	0.3	12.70	0.1	12.70	12.65	0.2	172	0.12%
2020/08/21	0.9	12.40	0	0.00	12.50	0.9	169	0.54%
2020/08/20	1	12.00	0	0.00	12.00	1	166	0.59%
2020/08/19	0.3	12.75	1.1	12.34	12.50	-0.8	164	-0.50%
2020/08/18	1.6	11.59	0	0.00	11.65	1.6	160	1.01%
2020/08/17	1.7	11.55	0	0.00	11.50	1.7	160	1.08%
2020/08/14	1.6	11.76	0.5	12.00	11.70	1.1	159	0.72%
2020/08/13	0.7	12.10	0	0.00	12.00	0.7	158	0.43%
2020/08/12	0.3	12.25	0	0.00	12.15	0.3	157	0.18%
2020/08/11	0.2	12.15	0.8	12.15	11.80	-0.6	156	-0.39%
2020/08/10	0.7	12.30	0	0.00	12.05	0.7	155	0.43%
2020/08/07	1.7	12.20	0	0.00	12.10	1.7	155	1.11%
2020/08/06	0.5	12.40	0	12.40	12.15	0.5	155	0.33%
2020/08/05	0.2	12.45	0	0.00	12.05	0.2	156	0.12%
2020/08/04	0.2	12.50	0	0.00	12.20	0.2	156	0.13%
2020/08/03	0.3	12.45	0	0.00	12.00	0.3	156	0.18%
2020/07/31	0.1	12.55	0	0.00	12.20	0.1	157	0.03%
2020/07/30	0.1	12.50	0	0.00	12.05	0.1	157	0.06%
2020/07/29	0.1	12.70	0	0.00	12.35	0.1	155	0.06%
2020/07/28	0.1	12.50	0	0.00	12.00	0.1	156	0.03%
2020/07/27	0.2	12.60	0	0.00	12.30	0.2	156	0.14%
2020/07/24	0.2	12.85	0	0.00	12.55	0.2	159	0.11%
2020/07/23	0.3	12.70	0	0.00	12.40	0.3	161	0.20%
2020/07/22	0.4	12.80	0	0.00	12.50	0.4	161	0.25%
2020/07/21	1.1	12.34	0	0.00	12.35	1.1	166	0.66%
2020/07/20	1.5	12.62	0	0.00	12.40	1.5	164	0.92%
2020/07/17	1	13.36	0	0.00	13.05	1	163	0.62%
2020/07/15	0	12.90	0	0.00	12.20	0	144	0.03%
2020/07/14	0.2	13.00	0	0.00	12.40	0.2	145	0.10%
2020/07/13	0.1	13.05	0	0.00	12.40	0.1	145	0.03%
2020/07/10	10	12.50	0	0.00	12.70	10	145	6.89%
2020/07/07	0.2	13.40	0	0.00	13.10	0.2	151	0.15%
2020/07/06	0.4	12.90	0	0.00	12.60	0.4	150	0.25%
2020/07/03	1	12.80	0	0.00	12.60	1	151	0.66%
2020/07/02	0.1	13.70	0	0.00	13.35	0.1	149	0.05%
2020/07/01	0.3	13.25	0.1	13.25	12.85	0.2	147	0.15%
2020/06/30	0.2	13.20	0	0.00	12.80	0.2	147	0.16%
2020/06/29	0	13.40	0	0.00	12.90	0	147	0.00%
2020/06/24	0	0.00	0.2	12.80	12.50	-0.2	149	-0.12%
2020/06/23	0.2	12.35	0	0.00	11.95	0.2	150	0.12%
2020/06/22	0.1	12.75	0	0.00	12.30	0.1	151	0.09%
2020/06/19	0.3	12.55	1	12.55	12.25	-0.7	150	-0.46%
2020/06/18	1.3	12.38	0	0.00	12.30	1.3	150	0.85%
2020/06/17	0.2	13.00	0	0.00	12.55	0.2	151	0.11%
2020/06/16	0.3	13.35	0	0.00	13.05	0.3	150	0.21%
2020/06/15	0.2	13.00	0	0.00	12.70	0.2	147	0.15%
2020/06/11	0.2	12.45	0	0.00	11.95	0.2	153	0.13%
2020/06/10	2	12.55	0	0.00	12.25	2	147	1.35%
2020/06/09	0.2	12.95	0	0.00	12.50	0.2	121	0.14%
2020/06/03	0.1	10.30	0	0.00	10.10	0.1	90	0.06%
2020/06/02	0.2	9.95	0	0.00	9.87	0.2	81	0.18%
2020/06/01	0.1	9.95	0	0.00	9.85	0.1	81	0.13%
2020/05/29	0.3	9.95	0	0.00	9.89	0.3	82	0.32%
2020/05/28	0.1	9.98	0	0.00	9.93	0.1	82	0.07%
2020/05/26	0.7	9.76	0	0.00	9.66	0.7	82	0.84%
2020/05/25	0.3	9.90	0	0.00	9.85	0.3	81	0.40%
2020/05/22	1.1	9.78	0	0.00	9.73	1.1	81	1.28%
2020/05/21	0.2	9.93	0	0.00	9.85	0.2	81	0.18%
2020/05/20	0.2	9.98	0	0.00	9.85	0.2	81	0.28%
2020/05/15	0.1	9.96	0.7	9.96	9.95	-0.6	81	-0.79%
2020/05/14	1.2	9.84	0	0.00	9.94	1.2	81	1.43%
2020/05/12	1.1	9.82	0	0.00	9.89	1.1	82	1.34%
2020/05/11	0.1	9.93	0	0.00	9.88	0.1	83	0.11%
2020/05/08	0.2	10.25	0	0.00	10.00	0.2	81	0.22%
2020/05/07	0.1	10.25	0	0.00	10.15	0.1	81	0.08%
2020/05/06	0.2	10.30	0	0.00	10.10	0.2	80	0.31%
2020/05/05	0.1	10.30	0	0.00	10.30	0.1	79	0.07%
2020/05/04	0.1	10.30	0	0.00	10.20	0.1	78	0.13%
2020/04/30	0.3	10.40	0	0.00	10.35	0.3	78	0.37%
2020/04/29	0.1	10.35	0	0.00	10.20	0.1	77	0.06%
2020/04/28	0.2	10.30	0	0.00	10.10	0.2	75	0.27%
2020/04/27	0.3	10.20	7	10.15	10.10	-6.7	73	-9.16%
2020/04/22	3.1	9.54	0	0.00	9.59	3.1	66	4.60%
2020/04/21	0.4	9.82	0	0.00	9.82	0.4	65	0.53%
2020/04/20	0.3	9.95	0.3	9.95	9.88	0	65	0.06%
2020/04/16	1	9.27	0	0.00	9.21	1	60	1.66%
2020/04/15	0.2	9.54	0	0.00	9.47	0.2	59	0.26%
2020/04/13	0.3	9.31	0.7	9.31	9.22	-0.4	58	-0.74%
2020/04/10	1.1	8.74	0	0.00	9.30	1.1	56	1.85%
2020/04/09	1.2	8.68	0	0.00	8.77	1.2	53	2.22%
2020/04/08	0.2	8.78	0	0.00	8.64	0.2	51	0.31%
2020/04/07	0.5	8.74	0	0.00	8.57	0.5	51	0.89%
2020/04/01	0.3	8.60	0	0.00	8.50	0.3	50	0.50%
2020/03/31	0.1	8.59	0	0.00	8.45	0.1	50	0.10%
2020/03/30	0.2	8.51	0	0.00	8.49	0.2	49	0.34%
2020/03/27	0.3	8.74	0	0.00	8.73	0.3	49	0.70%
2020/03/26	0.1	8.89	0	0.00	8.81	0.1	46	0.21%
2020/03/25	1	8.79	0	0.00	9.08	1	46	2.23%
2020/03/23	0.1	8.52	0	0.00	8.35	0.1	46	0.11%
2020/03/19	0.1	8.58	0	0.00	8.34	0.1	45	0.12%
2020/03/16	0.3	9.55	0	0.00	9.50	0.3	39	0.73%
2020/03/12	0.2	11.50	0	0.00	11.40	0.2	31	0.77%
2020/03/09	1	12.00	0.3	12.35	12.10	0.7	28	2.46%
2020/03/03	0.9	12.50	0	0.00	12.35	0.9	28	3.26%
2020/03/02	0	12.95	0	0.00	12.85	0	27	0.14%
2020/02/27	0.1	12.45	0	0.00	12.40	0.1	27	0.37%
2020/02/26	0.2	12.50	0	0.00	12.20	0.2	27	0.62%
2020/02/25	0	12.55	0	0.00	12.30	0	27	0.14%
2020/02/21	0.2	12.60	0	0.00	12.45	0.2	27	0.58%
2020/02/20	0.4	12.60	0	0.00	12.50	0.4	27	1.62%
2020/02/18	0.1	12.75	0	0.00	12.50	0.1	28	0.50%
2020/02/17	0.1	13.00	0	0.00	12.65	0.1	29	0.27%
2020/02/14	0	13.20	0	0.00	12.95	0	29	0.14%
2020/02/13	0	0.00	1	12.70	12.75	-1	29	-3.37%
2020/02/12	0	12.85	1	12.50	12.70	-1	29	-3.24%
2020/02/11	0.2	12.40	1	12.00	12.15	-0.8	28	-2.91%
2020/02/10	0.3	12.25	0.8	12.25	12.15	-0.5	28	-1.83%
2020/02/07	1.1	12.22	0	0.00	12.15	1.1	28	3.99%
2020/02/06	0.6	12.40	0	0.00	12.20	0.6	28	2.24%
2020/02/05	1.3	12.09	1	11.95	12.05	0.3	28	1.01%
2020/02/04	0	0.00	2	12.05	12.05	-2	28	-7.04%
2020/02/03	1	12.05	0	0.00	12.10	1	28	3.53%
2020/01/31	0.1	12.75	0	0.00	12.50	0.1	27	0.36%
2020/01/20	0	0.00	1	12.50	12.55	-1	26	-3.71%
2020/01/17	0.1	12.70	1	12.45	12.55	-0.9	26	-3.49%
2020/01/16	0.1	12.70	1	12.50	12.50	-0.9	26	-3.50%
2020/01/15	0.2	12.60	3	12.35	12.45	-2.8	26	-10.63%
2020/01/14	0	0.00	2	12.50	12.50	-2	27	-7.37%
2020/01/13	0.2	12.85	0	0.00	12.65	0.2	27	0.88%
2020/01/10	0.1	12.70	0	0.00	12.55	0.1	27	0.29%
2020/01/08	0.3	12.60	1	12.30	12.45	-0.7	26	-2.74%
2020/01/07	0.1	12.80	7	12.32	12.45	-6.9	26	-25.60%
2019/12/31	0.1	13.10	0	0.00	12.75	0.1	27	0.36%
2019/12/30	1.1	12.34	2	12.40	12.45	-0.9	26	-3.45%
2019/12/24	0	0.00	1	12.55	12.55	-1	26	-3.82%
2019/12/23	0.1	12.70	0	0.00	12.55	0.1	26	0.38%
2019/12/20	0.1	12.60	0	0.00	12.40	0.1	26	0.38%
2019/12/19	0.1	12.50	0	0.00	12.25	0.1	26	0.53%
2019/12/18	0.7	12.60	0	0.00	12.30	0.7	25	2.77%
2019/12/16	1.1	12.82	0	0.00	12.80	1.1	21	5.40%
2019/12/12	0.2	13.35	0	0.00	13.00	0.2	19	0.78%
2019/12/09	1	13.50	0	0.00	13.55	1	18	5.34%
2019/12/06	0	0.00	4.2	13.62	13.70	-4.2	18	-23.08%
2019/12/05	0	0.00	1	13.55	13.60	-1	18	-5.50%
2019/12/04	0.1	13.85	0.1	13.85	13.75	0	18	0.00%
2019/12/03	1	13.35	0	0.00	13.85	1	18	5.45%
2019/12/02	0	0.00	2	13.83	13.70	-2	18	-10.82%
2019/11/29	0	0.00	3	13.90	14.00	-3	18	-16.33%
2019/11/26	0	0.00	5	14.12	14.05	-5	18	-26.57%
2019/11/25	0	0.00	4	14.00	14.05	-4	18	-21.41%
2019/11/18	0	0.00	1	14.10	14.15	-1	18	-5.51%
2019/11/14	0	0.00	5	14.32	14.35	-5	18	-27.52%
2019/08/20	0	0.00	3	15.40	15.45	-3	101	-2.94%
2019/08/05	3	16.35	0	0.00	16.30	3	98	3.04%
2019/07/17	0	0.00	1	14.85	14.95	-1	92	-1.08%
2019/07/16	0	0.00	2	14.70	14.80	-2	94	-2.12%
2019/07/05	0	0.00	2	14.70	14.90	-2	102	-1.95%
2019/04/30	0	0.00	4	13.05	13.05	-4	233	-1.71%
2019/04/25	0	0.00	4	13.00	12.85	-4	281	-1.42%
2019/04/22	8	13.08	0	0.00	12.95	8	298	2.68%
2019/04/19	2	13.05	4	13.10	13.35	-2	296	-0.68%
2019/04/18	1	13.10	0	0.00	13.00	1	290	0.34%
2019/04/17	1	13.05	0	0.00	13.10	1	290	0.34%
2019/03/26	6	13.55	0	0.00	13.55	6	278	2.15%
2019/03/25	7	13.25	0	0.00	13.20	7	277	2.52%
2019/03/19	10	14.90	2	14.25	14.40	8	268	2.97%
2019/03/18	2	14.85	0	0.00	14.90	2	263	0.76%
2019/03/15	16	14.95	0	0.00	14.90	16	263	6.08%
2019/03/14	14	14.97	0	0.00	14.90	14	261	5.35%
2019/03/12	0	0.00	5	15.28	15.40	-5	259	-1.92%
2019/03/04	2	16.00	0	0.00	16.30	2	248	0.81%
2019/02/20	0	0.00	8	16.10	16.20	-8	200	-3.99%