為升 (2231)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	106.00	105.00	-1	576	-0.17%
2024/11/19	2	105.00	2	106.50	107.00	0	564	0.00%
2024/11/13	0	105.00	0	0.00	106.00	0	539	0.00%
2024/11/12	1	108.50	10	109.50	107.00	-9	530	-1.70%
2024/11/11	10	107.50	20	107.18	107.00	-10	496	-2.01%
2024/11/08	20	104.03	0	0.00	105.50	20	477	4.19%
2024/11/07	1	104.50	1	104.00	102.50	0	478	0.00%
2024/10/22	0	96.10	0	0.00	96.00	0	441	0.00%
2024/10/21	0	96.80	0	0.00	96.50	0	441	0.00%
2024/09/20	1	97.90	1	100.50	97.90	0	305	0.00%
2024/09/09	1	98.00	0	0.00	96.00	1	349	0.29%
2024/09/06	3	98.17	2	98.30	98.10	1	359	0.28%
2024/09/04	0	98.20	0	0.00	97.40	0	402	0.00%
2024/09/02	0.2	102.50	0	0.00	102.50	0.2	400	0.04%
2024/08/27	0	99.80	0	0.00	100.50	0	429	0.00%
2024/08/12	2	107.00	2	108.00	107.00	0	553	0.00%
2024/08/06	0	99.70	0	0.00	103.50	0	543	0.00%
2024/08/05	0.2	104.06	0	0.00	104.00	0.2	537	0.03%
2024/08/01	1	118.50	1	116.00	118.50	0	526	0.00%
2024/07/17	0.2	118.94	0	0.00	118.00	0.2	561	0.04%
2024/07/09	0	118.00	0	0.00	116.50	0	594	0.00%
2024/07/08	0	0.00	5	118.10	119.00	-5	593	-0.84%
2024/06/20	0	123.50	0	0.00	123.00	0	575	0.00%
2024/06/14	0	0.00	5	132.50	129.50	-5	561	-0.89%
2024/06/11	9	138.28	4	137.99	139.50	5	527	0.94%
2024/06/03	0	0.00	1.2	130.93	131.00	-1.2	489	-0.24%
2024/05/31	3	133.17	0	0.00	130.50	3	486	0.62%
2024/05/30	2	133.25	2	131.51	132.50	0	484	0.00%
2024/05/29	0	128.00	0.1	128.00	131.00	0	460	-0.01%
2024/05/27	2	117.50	0	0.00	120.00	2	410	0.49%
2024/05/24	0.2	115.50	0	0.00	115.00	0.2	392	0.05%
2024/05/17	0.1	112.00	0	0.00	110.50	0.1	394	0.02%
2024/04/30	0.1	112.00	0	0.00	112.00	0.1	375	0.02%
2024/04/22	0.1	111.17	0	0.00	110.50	0.1	342	0.02%
2024/04/15	0	0.00	1	111.50	111.50	-1	306	-0.33%
2024/04/10	1	114.00	0	0.00	114.00	1	306	0.33%
2024/03/28	0	0.00	1	119.00	117.50	-1	284	-0.35%
2024/03/21	0	0.00	1	118.50	118.50	-1	279	-0.36%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/13	1	119.00	0	0.00	119.50	1	267	0.37%
2024/03/08	0	119.50	0	0.00	118.00	0	269	0.01%
2024/03/06	0	0.00	3	123.00	122.00	-3	269	-1.11%
2024/03/05	0	0.00	1	124.50	124.00	-1	267	-0.37%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.00%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/23	2	133.00	0	0.00	130.00	2	257	0.78%
2024/02/16	1	130.00	0	0.00	130.50	1	246	0.40%
2024/02/15	0	0.00	0	129.50	130.00	0	245	-0.01%
2024/02/05	0	0.00	1	127.50	128.00	-1	241	-0.41%
2024/01/30	1	130.50	0	0.00	130.50	1	243	0.41%
2023/12/26	0	0.00	1	133.00	134.50	-1	253	-0.40%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/12	1	134.50	0	0.00	134.00	1	256	0.39%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/27	1	137.00	0	0.00	136.00	1	260	0.38%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/10	0	0.00	0	134.50	133.00	0	259	0.00%
2023/10/26	0	0.00	2.1	133.02	132.00	-2.1	293	-0.72%
2023/10/20	0	131.00	0	0.00	133.50	0	314	0.01%
2023/09/04	0	0.00	1	151.00	150.00	-1	431	-0.23%
2023/09/01	1	149.50	0	0.00	149.50	1	440	0.23%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/07/31	1	152.50	0	0.00	152.50	1	761	0.13%
2023/07/28	1	155.50	1	160.00	156.50	0	760	0.00%
2023/07/25	0	0.00	1	154.00	153.00	-1	764	-0.13%
2023/07/24	1.1	148.73	1	149.50	149.50	0.1	761	0.02%
2023/07/21	1	154.00	1	158.00	153.00	0	761	0.00%
2023/07/19	1	156.00	0	0.00	154.50	1	782	0.13%
2023/07/18	2	159.00	0	0.00	158.00	2	792	0.25%
2023/07/12	2	168.50	4	168.00	168.00	-2	837	-0.24%
2023/07/11	0	0.00	1	165.00	164.00	-1	856	-0.12%
2023/07/07	1	160.00	1	161.00	159.50	0	902	0.00%
2023/07/06	0	0.00	1	164.50	164.00	-1	900	-0.11%
2023/07/05	1	163.00	1	164.50	163.50	0	916	0.00%
2023/07/04	1	163.00	0	0.00	162.50	1	954	0.10%
2023/07/03	0	0.00	1	165.00	164.50	-1	1,008	-0.10%
2023/06/28	2	160.75	2	163.00	162.00	0	1,064	0.00%
2023/06/27	1	163.50	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1.2	163.58	1	164.50	164.50	0.2	1,135	0.02%
2023/06/21	1	166.00	1	165.50	167.50	0	1,161	0.00%
2023/06/20	2.2	165.00	2	166.25	165.00	0.2	1,187	0.02%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/14	1	170.50	1	174.50	170.50	0	1,200	0.00%
2023/06/13	0	0.00	2	172.00	172.00	-2	1,209	-0.17%
2023/06/12	1	168.50	1	170.00	169.00	0	1,214	0.00%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/06/08	2	170.25	0	0.00	170.00	2	1,240	0.16%
2023/06/06	2	171.25	4	173.63	172.50	-2	1,287	-0.16%
2023/06/05	0	0.00	1	172.50	173.00	-1	1,359	-0.07%
2023/06/01	3	173.00	0	0.00	172.00	3	1,409	0.21%
2023/05/31	4	176.00	1	177.00	175.50	3	1,420	0.21%
2023/05/30	0	0.00	1	178.00	175.50	-1	1,401	-0.07%
2023/05/24	7	176.36	4	177.50	176.00	3	1,412	0.21%
2023/05/23	3	178.00	6	178.75	180.50	-3	1,385	-0.22%
2023/05/22	1	165.00	1	166.50	164.50	0	1,315	0.00%
2023/05/12	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.50	0	0.00	164.00	1	1,332	0.08%
2023/05/09	1	168.50	0	0.00	167.50	1	1,345	0.07%
2023/05/05	3	174.83	1	177.00	173.50	2	1,422	0.14%
2023/05/03	2	175.75	1	177.00	174.00	1	1,464	0.07%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/26	0	0.00	1	174.50	173.50	-1	1,454	-0.07%
2023/04/25	2	176.00	2	176.25	171.00	0	1,449	0.00%
2023/04/24	1	176.00	2	177.50	178.50	-1	1,428	-0.07%
2023/04/21	1	177.00	3	172.50	173.50	-2	1,421	-0.14%
2023/04/20	3	180.00	2	181.75	179.50	1	1,400	0.07%
2023/04/19	2	184.00	0	0.00	183.00	2	1,391	0.14%
2023/04/14	1	192.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	1	183.00	1	186.00	186.00	0	1,345	0.00%
2023/04/10	3	188.00	0	0.00	189.50	3	1,297	0.23%
2023/04/07	1	187.50	2	186.00	186.00	-1	1,280	-0.08%
2023/04/06	3	188.33	2	186.50	191.50	1	1,240	0.08%
2023/03/30	0	0.00	0	182.50	183.50	0	1,159	0.00%
2023/03/28	3	180.33	2	184.50	181.50	1	1,162	0.09%
2023/03/27	1	183.00	3	182.83	183.00	-2	1,128	-0.18%
2023/03/24	0	0.00	1	177.00	177.50	-1	1,098	-0.09%
2023/03/23	2.1	172.88	1	176.50	173.00	1.1	1,092	0.10%
2023/03/21	0	0.00	2.2	166.91	164.50	-2.2	1,100	-0.20%
2023/03/20	0	0.00	2	163.50	163.50	-2	1,103	-0.18%
2023/03/16	2	163.25	0	0.00	162.00	2	1,116	0.18%
2023/03/15	1	168.00	0	0.00	168.00	1	1,126	0.09%
2023/03/14	1	168.00	0	0.00	167.00	1	1,127	0.09%
2023/03/09	1	176.00	1	174.00	174.00	0	1,131	0.00%
2023/03/08	0	0.00	0.2	168.00	178.00	-0.2	1,091	-0.02%
2023/03/07	0	0.00	3.6	168.76	167.50	-3.6	1,009	-0.36%
2023/03/06	0	0.00	1	159.50	159.50	-1	952	-0.10%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/23	0	0.00	1	161.50	160.50	-1	931	-0.11%
2023/02/22	2.2	156.73	2	152.50	153.00	0.2	956	0.02%
2023/02/21	0	0.00	1	163.00	162.00	-1	936	-0.11%
2023/02/20	0	0.00	1	161.00	161.50	-1	924	-0.11%
2023/02/17	1	161.50	0	0.00	161.50	1	922	0.11%
2023/02/16	1	162.50	1	163.50	163.50	0	922	0.00%
2023/02/14	0.2	157.67	0	0.00	158.00	0.2	934	0.02%
2023/02/10	0.3	159.50	0	0.00	158.00	0.3	943	0.03%
2023/02/06	3	162.50	0	0.00	161.00	3	891	0.34%
2023/02/02	1	149.50	1	151.00	153.50	0	799	0.00%
2023/01/05	0	0.00	40	143.50	139.50	-40	870	-4.59%
2023/01/04	40	139.85	0	0.00	141.00	40	875	4.57%
2022/12/22	0	0.00	0	147.00	145.00	0	903	0.00%
2022/12/21	4	142.75	2	146.50	144.00	2	905	0.22%
2022/12/20	0	0.00	2	145.50	144.50	-2	902	-0.22%
2022/12/16	0	0.00	2	150.50	151.00	-2	911	-0.22%
2022/12/15	3	158.83	1	158.00	155.00	2	905	0.22%
2022/12/13	1	152.00	1	149.00	149.00	0	858	0.00%
2022/12/01	0	0.00	0.1	143.50	144.00	-0.1	827	-0.01%
2022/11/18	0	0.00	1	151.50	145.50	-1	896	-0.11%
2022/11/04	0	0.00	2	145.00	145.00	-2	903	-0.22%
2022/10/21	1	148.50	1	146.00	141.50	0	880	0.00%
2022/10/19	2	139.00	2	140.00	139.50	0	832	0.00%
2022/10/18	13	139.35	9	142.33	142.00	4	805	0.50%
2022/10/13	2	132.00	1	133.00	131.00	1	773	0.13%
2022/10/12	0	0.00	2	135.50	137.50	-2	761	-0.26%
2022/10/11	3	139.67	6	140.67	138.50	-3	746	-0.40%
2022/10/07	1	168.50	0	0.00	164.00	1	737	0.14%
2022/10/06	0	169.00	0	0.00	170.00	0	734	0.00%
2022/10/04	1	169.50	0	0.00	170.50	1	720	0.14%
2022/09/30	2	163.75	1	163.00	167.00	1	705	0.14%
2022/09/29	6	162.83	6	163.83	163.00	0	699	0.00%
2022/09/19	0	168.00	0	0.00	169.00	0	630	0.00%
2022/09/16	0	171.00	0	0.00	172.50	0	612	0.00%
2022/09/13	0	0.00	1	169.00	168.00	-1	537	-0.19%
2022/09/08	1	166.00	0	0.00	165.00	1	527	0.19%
2022/08/29	0	163.50	0	0.00	166.50	0	453	0.00%
2022/08/25	1	167.50	1	167.00	167.00	0	399	0.00%
2022/08/24	1	164.50	1	166.50	165.00	0	375	0.00%
2022/08/17	6	153.33	6	153.32	154.50	0	279	-0.01%
2022/08/16	0	0.00	1	153.00	150.00	-1	257	-0.39%
2022/06/30	0	132.00	0	0.00	130.50	0	222	0.00%
2022/06/02	1	150.50	0	0.00	150.00	1	247	0.40%
2022/06/01	0	0.00	1	152.50	151.50	-1	253	-0.39%
2022/05/30	1	148.50	0	0.00	148.00	1	252	0.40%
2022/05/27	0	0.00	1	151.50	149.50	-1	246	-0.41%
2022/04/27	0.1	134.50	0	0.00	135.50	0.1	275	0.02%
2022/04/21	1	149.00	0	0.00	148.50	1	280	0.36%
2022/03/31	0	0.00	0.2	157.38	158.00	-0.2	341	-0.06%
2022/03/16	2	141.75	0	0.00	146.50	2	443	0.45%
2022/03/03	1	155.00	0	0.00	155.00	1	552	0.18%
2022/02/25	0.2	155.38	0	0.00	156.00	0.2	566	0.04%
2022/02/24	0	156.50	2	154.00	152.50	-2	568	-0.35%
2022/01/06	0	0.00	4	187.13	186.50	-4	833	-0.48%
2022/01/04	1	192.50	1	191.50	192.00	0	830	0.00%
2022/01/03	0	0.00	2	187.50	187.00	-2	825	-0.24%
2021/12/29	1	190.00	1	190.00	190.00	0	827	0.00%
2021/12/27	1	192.00	0	0.00	192.00	1	830	0.12%
2021/12/24	8	191.38	1	193.00	188.50	7	830	0.84%
2021/12/23	0	0.00	1	187.00	188.50	-1	789	-0.13%
2021/12/17	1	183.00	1	181.50	180.00	0	769	0.00%
2021/12/16	1	183.47	0	0.00	182.50	1	762	0.13%
2021/12/09	0	0.00	4	178.50	179.50	-4	727	-0.55%
2021/12/08	0	0.00	6	178.00	177.50	-6	719	-0.83%
2021/12/07	1	181.00	1	184.00	180.50	0	711	0.00%
2021/12/01	4	180.50	5	180.90	181.00	-1	683	-0.15%
2021/11/30	0	0.00	1	173.00	178.50	-1	663	-0.15%
2021/11/19	3	175.83	4	178.00	176.00	-1	636	-0.16%
2021/11/18	0	0.00	1.2	176.13	178.50	-1.2	622	-0.19%
2021/11/17	4	170.00	0	0.00	169.50	4	588	0.68%
2021/11/15	3	168.50	0	0.00	169.50	3	627	0.48%
2021/11/12	3	167.50	0	0.00	167.50	3	644	0.47%
2021/10/28	1	172.50	0	0.00	168.50	1	707	0.14%
2021/10/27	12	170.46	12.1	169.42	170.00	-0.1	703	-0.01%
2021/10/25	1	164.50	1	164.00	164.50	0	656	0.00%
2021/10/20	14	163.89	31	164.85	165.00	-17	640	-2.65%
2021/10/19	17.1	165.47	0	0.00	166.00	17.1	579	2.95%
2021/09/15	0	0.00	0.1	149.00	147.50	-0.1	1,162	-0.01%
2021/08/30	0	0.00	1	150.50	150.00	-1	1,356	-0.07%
2021/08/26	0.1	156.00	0	0.00	153.00	0.1	1,352	0.01%
2021/08/18	0.1	149.00	0	0.00	154.00	0.1	1,315	0.00%
2021/08/17	2	152.50	2	150.00	151.50	0	1,305	0.00%
2021/08/16	1.1	148.78	0	0.00	150.00	1.1	1,293	0.09%
2021/08/13	0	0.00	1.2	169.58	165.00	-1.2	1,236	-0.10%
2021/08/11	0	0.00	0.1	177.50	177.00	-0.1	1,245	-0.01%
2021/08/09	0	181.00	0	0.00	178.00	0	1,301	0.00%
2021/08/05	1	184.00	0	0.00	183.00	1	1,354	0.07%
2021/07/29	0.3	178.30	0	0.00	178.00	0.3	1,452	0.02%
2021/07/20	0	0.00	2	178.00	178.00	-2	1,496	-0.13%
2021/07/09	1.2	184.58	0	0.00	184.50	1.2	1,512	0.08%
2021/07/08	0.3	187.17	0	0.00	186.50	0.3	1,527	0.02%
2021/07/06	0	0.00	1	191.50	189.50	-1	1,508	-0.07%
2021/07/05	1.1	195.91	0	0.00	195.00	1.1	1,510	0.07%
2021/07/02	0.1	196.00	0	0.00	193.50	0.1	1,475	0.01%
2021/07/01	3.4	198.04	1	197.50	197.50	2.4	1,476	0.16%
2021/06/30	0	0.00	1	206.50	206.50	-1	1,486	-0.07%
2021/06/28	0	0.00	2	209.50	207.50	-2	1,501	-0.13%
2021/06/25	16	215.53	14	216.96	210.50	2	1,505	0.13%
2021/06/24	49	224.07	55	222.99	218.00	-6	1,528	-0.39%
2021/06/23	14	215.54	7	215.64	217.50	7	1,361	0.51%
2021/06/22	3	200.83	0	0.00	198.00	3	1,316	0.23%
2021/06/08	4	189.25	4	187.00	187.00	0	1,571	0.00%
2021/06/07	1	186.50	0	0.00	186.00	1	1,584	0.06%
2021/06/02	2	198.00	2	196.75	198.00	0	1,650	0.00%
2021/05/28	1	204.50	1	201.00	200.50	0	1,954	0.00%
2021/05/27	0	196.00	0	0.00	196.50	0	1,982	0.00%
2021/05/20	2	198.00	1	194.00	192.00	1	2,009	0.05%
2021/05/19	2	194.24	2	197.00	197.00	0	2,021	0.00%
2021/05/10	1	232.50	1	235.00	233.50	0	1,952	0.00%
2021/05/06	2	221.25	2	223.00	222.50	0	1,973	0.00%
2021/05/04	0	0.00	2	215.00	218.50	-2	1,967	-0.10%
2021/05/03	1	231.00	1	235.00	222.00	0	1,955	0.00%
2021/04/29	1	236.98	0	0.00	235.00	1	1,952	0.05%
2021/04/28	1	238.00	1	239.50	237.00	0	1,972	0.00%
2021/04/26	0	0.00	1	243.00	237.00	-1	1,999	-0.05%
2021/04/23	2	240.75	1	236.00	241.00	1	2,016	0.05%
2021/04/22	2	248.50	3	245.67	235.50	-1	2,027	-0.05%
2021/04/21	3	255.33	2	258.75	252.00	1	1,991	0.05%
2021/04/20	0	250.00	1	255.50	257.50	-1	1,979	-0.05%
2021/04/13	1	254.00	2	252.49	246.50	-1	2,182	-0.05%
2021/04/09	4	256.75	2	256.50	252.50	2	2,192	0.09%
2021/04/08	0	0.00	1	255.00	255.50	-1	2,210	-0.05%
2021/04/07	1	253.50	0	0.00	255.50	1	2,200	0.05%
2021/04/06	2	254.50	0	0.00	259.00	2	2,173	0.09%
2021/04/01	1	245.50	1	247.00	247.00	0	2,128	0.00%
2021/03/30	2	239.50	2	236.25	238.00	0	2,094	0.00%
2021/03/29	0	0.00	2	236.50	238.50	-2	2,076	-0.10%
2021/03/26	1	229.00	2	229.50	230.00	-1	2,027	-0.05%
2021/03/25	1	233.00	1	229.00	224.00	0	2,024	0.00%
2021/03/24	1	228.00	1	231.00	232.00	0	1,998	0.00%
2021/03/23	10	235.85	10	237.80	228.00	0	1,971	0.00%
2021/03/19	2	220.00	2	220.00	225.00	0	1,861	0.00%
2021/03/18	0	0.00	1	222.50	218.50	-1	1,848	-0.05%
2021/03/17	2	222.75	2	221.25	218.00	0	1,872	0.00%
2021/03/16	3	219.18	3	222.17	225.50	0	1,858	0.00%
2021/03/15	1	211.00	1	209.50	211.00	0	1,824	0.00%
2021/03/11	0	203.00	0	0.00	208.00	0	1,930	0.00%
2021/03/09	0	0.00	1	203.50	202.50	-1	2,026	-0.05%
2021/03/08	3	216.34	4	211.38	204.50	-1	2,143	-0.05%
2021/03/05	1	223.00	1	222.00	222.00	0	2,142	0.00%
2021/03/04	7	226.00	8	228.00	224.50	-1	2,155	-0.05%
2021/03/03	34	222.38	38	221.42	219.00	-4	2,084	-0.19%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/22	0	0.00	1	198.50	199.00	-1	2,267	-0.04%
2021/02/18	3	198.83	10	198.10	202.00	-7	2,395	-0.29%
2021/02/01	1	186.50	2	183.25	191.50	-1	3,185	-0.03%
2021/01/26	10	187.35	1	187.00	187.00	9	3,247	0.28%
2021/01/25	0	0.00	1	185.50	187.50	-1	3,234	-0.03%
2021/01/22	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/01/19	1	201.50	1	199.50	199.50	0	3,205	0.00%
2021/01/18	2	195.50	0	0.00	201.00	2	3,204	0.06%
2021/01/15	1	200.00	0	200.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	203.00	203.00	-1	3,186	-0.03%
2021/01/13	1	207.00	0	0.00	204.00	1	3,231	0.03%
2021/01/08	2	216.73	6	211.58	210.50	-4	3,285	-0.12%
2021/01/07	3	210.00	6	216.83	219.00	-3	3,266	-0.09%
2021/01/06	2	204.25	0	0.00	199.50	2	3,150	0.06%
2021/01/05	1	206.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	205.00	1	207.00	204.50	0	3,121	0.00%
2020/12/31	7	203.07	6	202.75	202.00	1	3,093	0.03%
2020/12/30	0	0.00	0.1	193.50	193.00	-0.1	3,049	0.00%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/25	13	200.15	12	194.25	195.50	1	3,051	0.03%
2020/12/24	0	0.00	1	193.00	192.50	-1	3,040	-0.03%
2020/12/23	0	0.00	0	190.50	191.00	0	3,058	0.00%
2020/12/21	0	193.50	1	189.00	195.00	-1	3,103	-0.03%
2020/12/18	1	198.00	1	197.00	196.00	0	3,104	0.00%
2020/12/17	0	195.50	0	0.00	196.00	0	3,135	0.00%
2020/12/16	0	0.00	30	197.50	197.50	-30	3,253	-0.92%
2020/12/15	1	196.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	3	197.50	0	0.00	202.00	3	3,289	0.09%
2020/12/09	1	211.50	2	211.75	212.50	-1	3,318	-0.03%
2020/12/08	2	206.76	0	0.00	207.50	2	3,311	0.06%
2020/12/07	3	212.33	1	209.50	211.00	2	3,304	0.06%
2020/12/03	35	229.03	1	230.00	222.50	34	3,357	1.01%
2020/12/02	2	222.25	3	227.50	234.50	-1	3,326	-0.03%
2020/12/01	0	0.00	30	216.00	216.00	-30	3,237	-0.93%
2020/11/30	23	209.20	3	212.33	215.50	20	3,209	0.62%
2020/11/26	12	209.13	1	209.00	210.00	11	3,228	0.34%
2020/11/25	9	215.33	5	212.80	207.00	4	3,216	0.12%
2020/11/24	11	206.18	13	210.04	203.50	-2	3,150	-0.06%
2020/11/23	0	0.00	1	201.00	204.00	-1	3,205	-0.03%
2020/11/20	0	0.00	0.6	203.00	204.50	-0.6	3,334	-0.02%
2020/11/19	14	207.71	9	204.28	203.50	5	3,449	0.14%
2020/11/18	1	203.00	4	200.13	207.00	-3	3,431	-0.09%
2020/11/13	3	194.83	4	195.63	196.50	-1	3,345	-0.03%
2020/11/12	6	198.58	2	200.00	198.00	4	3,369	0.12%
2020/11/11	15	199.03	19.3	198.67	202.00	-4.3	3,289	-0.13%
2020/11/10	29	195.60	27	197.04	190.00	2	3,135	0.06%
2020/11/09	12	183.54	15	186.97	191.00	-3	2,866	-0.10%
2020/11/06	3	173.83	5	174.50	174.00	-2	2,687	-0.07%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	167.50	168.00	-1	2,552	-0.04%
2020/10/30	1	165.00	1	159.50	158.50	0	2,561	0.00%
2020/10/29	0	0.00	1	159.00	164.00	-1	2,551	-0.04%
2020/10/28	6	163.75	0	0.00	163.50	6	2,550	0.24%
2020/10/27	1	169.00	1	168.50	168.50	0	2,548	0.00%
2020/10/26	3	170.17	3	171.03	168.00	0	2,545	0.00%
2020/10/22	0	0.00	1	168.50	169.00	-1	2,557	-0.04%
2020/10/21	4	174.63	3	173.67	173.00	1	2,573	0.04%
2020/10/20	0	0.00	2	171.50	173.00	-2	2,537	-0.08%
2020/10/19	3	169.50	4	170.13	171.00	-1	2,506	-0.04%
2020/10/16	4	168.13	7	169.36	164.00	-3	2,465	-0.12%
2020/10/15	6	169.75	7	168.57	169.00	-1	2,424	-0.04%
2020/10/14	2	161.50	2	160.50	160.50	0	2,375	0.00%
2020/10/13	0	0.00	3	160.00	161.50	-3	2,381	-0.13%
2020/10/12	1	158.00	0	0.00	158.00	1	2,382	0.04%
2020/10/07	9	159.83	0	0.00	159.50	9	2,398	0.38%
2020/10/06	2	163.50	2	164.00	162.50	0	2,413	0.00%
2020/10/05	2	160.50	5	162.60	162.50	-3	2,420	-0.12%
2020/09/30	0	0.00	1	159.00	159.50	-1	2,436	-0.04%
2020/09/29	3	157.67	1	161.50	156.50	2	2,450	0.08%
2020/09/28	1	159.50	2	160.50	159.50	-1	2,449	-0.04%
2020/09/25	2	154.00	4	155.25	154.00	-2	2,444	-0.08%
2020/09/24	1	159.50	1	160.00	157.00	0	2,426	0.00%
2020/09/23	3	166.50	1	166.50	166.00	2	2,418	0.08%
2020/09/22	6	166.42	5	167.30	166.50	1	2,408	0.04%
2020/09/21	11	180.95	9	181.33	173.00	2	2,375	0.08%
2020/09/18	1	171.00	13.2	176.47	177.50	-12.2	2,245	-0.54%
2020/09/17	3	173.17	1.1	172.95	173.50	1.9	2,219	0.09%
2020/09/16	21	174.14	25	173.72	172.00	-4	2,211	-0.18%
2020/09/15	5	175.70	8	175.44	172.50	-3	2,175	-0.14%
2020/09/14	1	167.50	3	166.50	168.00	-2	2,106	-0.09%
2020/09/11	4	168.25	3	166.50	166.50	1	2,100	0.05%
2020/09/10	24	171.96	4	172.00	171.50	20	2,076	0.96%
2020/09/09	2	171.75	2	172.25	175.00	0	2,053	0.00%
2020/09/08	18	171.78	15	171.40	175.00	3	2,004	0.15%
2020/09/07	3	166.83	2	170.25	163.00	1	1,902	0.05%
2020/09/04	0	0.00	5	165.70	168.00	-5	1,873	-0.27%
2020/09/02	1	164.50	3	163.00	165.00	-2	1,865	-0.11%
2020/09/01	3	159.50	2	165.00	158.00	1	1,841	0.05%
2020/08/31	2	164.25	2	167.25	167.50	0	1,789	0.00%
2020/08/28	8	168.75	7	168.57	165.50	1	1,777	0.06%
2020/08/27	10	164.35	9	165.17	165.50	1	1,711	0.06%
2020/08/26	5	160.40	8	162.50	164.00	-3	1,595	-0.19%
2020/08/25	4	149.63	34	150.24	152.00	-30	1,444	-2.08%
2020/08/24	31	143.98	2	141.75	144.50	29	1,306	2.22%
2020/08/21	0	0.00	1	136.50	138.00	-1	1,256	-0.08%
2020/08/19	3	139.67	2	140.75	139.50	1	1,208	0.08%
2020/08/18	3	136.33	7	137.36	138.50	-4	1,182	-0.34%
2020/08/17	2	125.00	2	124.50	133.50	0	1,123	0.00%
2020/08/13	2	117.00	2	116.50	117.00	0	1,068	0.00%
2020/08/12	1	118.00	1	118.50	121.00	0	1,092	0.00%
2020/08/07	0	0.00	1	120.00	117.50	-1	1,149	-0.09%
2020/08/06	2	124.00	1	122.00	122.00	1	1,180	0.08%
2020/07/24	0	0.00	6	128.50	128.00	-6	1,432	-0.42%
2020/07/23	0	0.00	1	134.50	134.50	-1	1,423	-0.07%
2020/07/22	1	137.00	1	139.50	137.00	0	1,439	0.00%
2020/07/20	2	134.75	2	134.00	135.00	0	1,454	0.00%
2020/07/17	0	0.00	1	141.00	138.50	-1	1,479	-0.07%
2020/07/16	0	0.00	1	140.00	142.00	-1	1,494	-0.07%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	1	138.50	10.2	136.68	136.00	-9.2	1,563	-0.59%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/08	1	155.50	5	156.00	156.50	-4	1,677	-0.24%
2020/07/07	0	0.00	3	154.83	155.50	-3	1,683	-0.18%
2020/07/06	2	158.00	3	158.50	158.00	-1	1,731	-0.06%
2020/07/03	1	161.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	7	162.00	8	160.88	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/29	1	151.00	0	0.00	150.50	1	1,681	0.06%
2020/06/22	0	0.00	1	153.00	153.00	-1	1,720	-0.06%
2020/06/19	3	154.50	0	0.00	153.50	3	1,722	0.17%
2020/06/16	2	153.50	2	153.00	154.00	0	1,770	0.00%
2020/06/15	3	152.83	0	0.00	151.50	3	1,766	0.17%
2020/06/12	2	152.75	1	153.50	156.00	1	1,799	0.06%
2020/06/11	1	166.00	6	160.92	159.00	-5	1,815	-0.28%
2020/06/10	5	163.60	5	162.50	164.50	0	1,823	0.00%
2020/06/09	2	164.75	2	163.75	160.00	0	1,819	0.00%
2020/06/08	0	0.00	2	158.75	158.00	-2	1,800	-0.11%
2020/06/03	1	160.50	5	161.70	160.50	-4	1,803	-0.22%
2020/06/02	1	155.50	1	156.00	153.50	0	1,779	0.00%
2020/06/01	2	154.25	0	0.00	154.00	2	1,776	0.11%
2020/05/26	1	154.50	0	0.00	155.00	1	1,755	0.06%
2020/05/20	5	157.30	1	158.50	156.50	4	1,717	0.23%
2020/05/19	6	158.17	2	161.50	160.00	4	1,699	0.24%
2020/05/18	2	152.75	0	0.00	151.50	2	1,665	0.12%
2020/05/15	0	0.00	3	154.67	151.50	-3	1,650	-0.18%
2020/05/14	4	158.63	1	158.00	155.00	3	1,627	0.18%
2020/05/13	10	162.05	11	162.27	163.00	-1	1,592	-0.06%
2020/05/12	12	166.13	12	167.04	166.50	0	1,546	0.00%
2020/05/11	7	153.57	8	155.25	161.00	-1	1,403	-0.07%
2020/05/08	2	146.75	9	146.34	146.50	-7	1,322	-0.53%
2020/05/07	35	140.40	35	138.00	140.50	0	1,281	0.00%
2020/04/30	1	144.50	1	144.50	144.50	0	1,237	0.00%
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/27	2	140.00	1	140.00	140.00	1	1,215	0.08%
2020/04/23	1	137.50	1	139.00	138.00	0	1,190	0.00%
2020/04/22	1	135.50	1	137.00	136.00	0	1,179	0.00%
2020/04/20	4	144.00	2	146.75	144.00	2	1,130	0.18%
2020/04/17	3	143.50	1	142.50	145.00	2	1,102	0.18%
2020/04/16	2	141.25	1	141.50	145.50	1	1,042	0.10%
2020/04/15	4	138.50	3	134.00	141.50	1	953	0.10%
2020/04/13	6	126.83	0	0.00	124.50	6	881	0.68%
2020/04/09	1	125.00	1	124.00	124.00	0	831	0.00%
2020/04/06	0	0.00	1	110.50	111.50	-1	769	-0.13%
2020/03/31	2	113.00	0	0.00	112.00	2	789	0.25%
2020/03/30	3	118.00	0	0.00	115.00	3	787	0.38%
2020/03/27	0	0.00	1	112.50	119.00	-1	771	-0.13%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/20	1	104.50	0	0.00	94.90	1	704	0.14%
2020/03/18	1	117.00	1	118.00	105.50	0	657	0.00%
2020/03/17	2	119.75	2	121.50	117.00	0	610	0.00%
2020/03/12	0	0.00	2	167.50	159.00	-2	520	-0.38%
2020/03/10	2	176.00	0	0.00	181.50	2	478	0.42%
2020/02/24	2	212.75	1	220.00	209.50	1	467	0.21%
2020/02/21	1	217.50	0	0.00	218.50	1	452	0.22%
2020/02/19	0	0.00	2	216.75	220.00	-2	450	-0.44%
2020/02/17	1	211.50	0	0.00	211.50	1	458	0.22%
2020/02/04	1	208.50	0	0.00	208.00	1	482	0.21%
2020/02/03	0	0.00	1	204.50	202.50	-1	478	-0.21%
2020/01/16	2	255.00	2	254.25	253.00	0	443	0.00%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/09	0.1	241.50	0	0.00	241.00	0.1	439	0.02%
2020/01/07	0	0.00	1	240.00	240.50	-1	448	-0.22%
2020/01/06	1	245.00	0	0.00	244.00	1	449	0.22%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/26	0	0.00	1	250.00	248.50	-1	446	-0.22%
2019/12/19	2	243.00	0	0.00	242.50	2	465	0.43%
2019/12/17	2	244.50	0	0.00	243.00	2	473	0.42%
2019/12/13	1	241.50	0	0.00	243.50	1	485	0.21%
2019/12/10	0	0.00	1	242.00	240.00	-1	489	-0.20%
2019/12/09	3	239.17	0	0.00	238.50	3	494	0.61%
2019/12/03	2	242.50	0	0.00	245.50	2	537	0.37%
2019/12/02	5	242.80	3	243.17	241.00	2	537	0.37%
2019/11/29	0	0.00	4	248.75	247.00	-4	540	-0.74%
2019/11/28	0	0.00	2	248.00	247.50	-2	539	-0.37%
2019/11/27	2	244.50	1	249.50	251.00	1	536	0.19%
2019/11/26	0	0.00	3	243.17	245.50	-3	530	-0.57%
2019/11/18	1	238.50	0	0.00	235.50	1	549	0.18%
2019/11/15	0	0.00	1	238.00	239.50	-1	557	-0.18%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/08	0	0.00	1	241.50	240.50	-1	563	-0.18%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/10/31	1	258.00	0	0.00	255.00	1	613	0.16%
2019/10/29	0	0.00	1	263.00	259.50	-1	630	-0.16%
2019/10/28	1	259.50	1	259.50	259.50	0	632	0.00%
2019/10/24	1	261.50	2	261.25	261.00	-1	632	-0.16%
2019/10/17	3	261.00	1	264.50	258.50	2	680	0.29%
2019/10/16	1	260.00	1	259.50	260.00	0	682	0.00%
2019/10/15	0	0.00	1	258.00	256.00	-1	699	-0.14%
2019/10/14	1	254.00	3	257.67	255.00	-2	705	-0.28%
2019/10/07	1	251.50	0	0.00	250.00	1	717	0.14%
2019/10/04	2	257.25	0	0.00	255.00	2	711	0.28%
2019/10/03	1	255.00	1	258.00	258.00	0	704	0.00%
2019/10/01	0	0.00	2	255.25	259.50	-2	696	-0.29%
2019/09/18	1	258.50	0	0.00	259.50	1	651	0.15%
2019/09/16	1	265.00	2	261.50	262.50	-1	642	-0.16%
2019/09/12	1	268.00	0	0.00	267.50	1	645	0.16%
2019/09/11	0	0.00	0	270.00	269.00	0	647	-0.01%
2019/09/09	1	263.50	0	0.00	265.00	1	645	0.15%
2019/09/06	0	0.00	10	277.00	278.50	-10	625	-1.60%
2019/09/05	11	282.55	0	0.00	277.00	11	625	1.76%
2019/09/04	1	281.00	1	284.00	284.00	0	614	0.00%
2019/09/02	3	287.17	0	0.00	286.50	3	623	0.48%
2019/08/30	0	0.00	2	289.50	286.50	-2	621	-0.32%
2019/08/28	2	288.00	1	285.00	285.00	1	601	0.17%
2019/08/27	1	280.50	4	276.00	279.00	-3	584	-0.51%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/23	2	277.75	3	279.50	277.50	-1	595	-0.17%
2019/08/22	1	276.50	1	276.50	274.00	0	593	0.00%
2019/08/21	1	277.00	0	0.00	278.50	1	627	0.16%
2019/08/20	2	276.50	2	279.75	276.50	0	646	0.00%
2019/08/16	1	282.00	0	0.00	280.00	1	637	0.16%
2019/08/14	1	285.50	0	0.00	281.50	1	637	0.16%
2019/08/12	3	297.50	1	302.50	290.00	2	624	0.32%
2019/08/08	1	285.00	1	294.00	291.00	0	606	0.00%
2019/08/07	1	289.50	2	293.56	288.00	-1	596	-0.18%
2019/08/01	1	284.50	0	0.00	284.50	1	664	0.15%
2019/07/31	1	281.50	0	0.00	284.00	1	657	0.15%
2019/07/24	0	0.00	1	294.00	292.00	-1	655	-0.15%
2019/07/22	0	0.00	1	294.00	295.00	-1	651	-0.15%
2019/07/19	0	0.00	1	288.00	284.00	-1	636	-0.16%
2019/07/17	0.1	279.00	2	279.50	279.00	-1.9	627	-0.30%
2019/07/15	0	0.00	1	265.00	266.00	-1	599	-0.17%
2019/07/08	0	0.00	1	252.50	254.00	-1	625	-0.16%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/06/24	1	255.00	0	0.00	257.00	1	642	0.16%
2019/06/19	1	256.00	0	0.00	255.50	1	652	0.15%
2019/06/18	0	0.00	2	248.25	248.00	-2	648	-0.31%
2019/06/13	2	270.25	0	0.00	268.50	2	637	0.31%
2019/06/11	1	274.00	0	0.00	280.50	1	645	0.15%
2019/06/10	0	0.00	3	274.33	280.00	-3	639	-0.47%
2019/06/03	1	269.00	1	275.00	271.00	0	622	0.00%
2019/05/31	1	266.00	1	270.00	275.00	0	619	0.00%
2019/05/30	2	263.50	2	268.25	269.00	0	610	0.00%
2019/05/23	1	268.00	0	0.00	267.00	1	606	0.16%
2019/05/21	1	271.00	0	0.00	277.00	1	627	0.16%
2019/05/20	1	268.00	1	268.50	268.00	0	617	0.00%
2019/05/14	1	280.50	0	0.00	279.00	1	644	0.16%
2019/05/13	1	281.00	1	285.00	285.00	0	631	0.00%
2019/05/10	6	291.58	2	294.25	298.00	4	612	0.65%
2019/05/09	2	280.75	4	284.38	281.00	-2	581	-0.34%
2019/05/08	1	269.50	0	0.00	273.00	1	556	0.18%
2019/05/03	2	287.25	0	0.00	289.00	2	579	0.35%
2019/04/26	1	286.00	1	284.00	286.50	0	604	0.00%
2019/04/18	1	293.50	0	0.00	288.50	1	580	0.17%
2019/04/16	1	279.50	1	284.50	284.50	0	572	0.00%
2019/04/15	0	0.00	4	281.00	275.50	-4	573	-0.70%
2019/04/08	0	0.00	6	298.00	296.00	-6	542	-1.11%
2019/03/29	1	293.00	0	0.00	293.00	1	541	0.18%
2019/03/19	0	0.00	1	321.50	317.00	-1	582	-0.17%
2019/03/15	0	0.00	1	328.50	321.00	-1	591	-0.17%
2019/03/11	1	314.00	0	0.00	310.50	1	608	0.16%
2019/03/06	1	318.00	1	320.00	317.50	0	620	0.00%
2019/03/04	1	319.50	2	319.25	319.50	-1	629	-0.16%
2019/02/27	0	0.00	1	313.50	312.00	-1	632	-0.16%
2019/02/26	0	0.00	1	328.50	322.00	-1	660	-0.15%
2019/02/25	3	325.33	3	329.67	328.50	0	668	0.00%
2019/02/22	2	316.50	1	324.00	324.00	1	654	0.15%
2019/02/21	0	0.00	1	303.00	305.00	-1	633	-0.16%
2019/02/20	1	299.00	0	0.00	297.50	1	633	0.16%
2019/02/18	0	0.00	1	292.50	293.00	-1	680	-0.15%
2019/02/15	2	291.00	1	295.50	291.00	1	686	0.15%
2019/02/13	1	289.00	2	286.50	287.00	-1	681	-0.15%
2019/01/28	1	270.00	0	0.00	271.50	1	684	0.15%
2019/01/25	2	275.75	1	266.50	266.00	1	688	0.15%
2019/01/24	3	269.67	2	269.75	272.00	1	682	0.15%
2019/01/23	3	260.50	5	261.00	262.50	-2	667	-0.30%
2019/01/22	2	264.75	2	251.75	253.50	0	666	0.00%
2019/01/18	1	245.00	0	0.00	249.00	1	648	0.15%
2019/01/16	0	0.00	2	250.00	248.00	-2	664	-0.30%
2019/01/15	0	0.00	1	246.00	246.50	-1	665	-0.15%
2019/01/10	1	243.50	0	0.00	244.50	1	705	0.14%
2019/01/09	1	246.00	0	0.00	246.00	1	712	0.14%
2018/12/28	0	0.00	2	240.50	241.00	-2	807	-0.25%
2018/12/27	0	0.00	2	239.50	238.00	-2	815	-0.25%
2018/12/21	1	240.00	1	239.50	240.00	0	823	0.00%
2018/12/20	1	245.50	1	241.50	238.00	0	814	0.00%
2018/12/19	1	254.50	0	0.00	248.50	1	803	0.12%
2018/12/18	2	259.25	0	0.00	253.00	2	803	0.25%
2018/12/17	3	266.33	3	266.17	260.50	0	802	0.00%
2018/12/13	2	253.50	2	256.00	258.00	0	793	0.00%
2018/12/10	2	237.00	0	0.00	235.00	2	783	0.26%
2018/12/07	0	0.00	1	241.00	246.00	-1	784	-0.13%
2018/12/06	3	240.50	1	241.50	235.00	2	804	0.25%
2018/12/05	4	253.13	1	251.50	250.50	3	824	0.36%
2018/11/26	1	232.00	1	234.00	236.00	0	816	0.00%
2018/11/23	1	235.00	2	232.75	231.00	-1	814	-0.12%
2018/11/22	1	238.00	1	237.50	240.00	0	803	0.00%
2018/11/21	1	218.50	1	222.00	223.00	0	764	0.00%
2018/11/15	2	215.00	0	0.00	205.50	2	735	0.27%
2018/11/14	0	0.00	1	195.00	212.00	-1	709	-0.14%
2018/11/12	1	178.50	1	185.00	194.00	0	683	0.00%
2018/11/07	0	0.00	3	192.00	193.50	-3	687	-0.44%
2018/11/06	1	186.50	0	0.00	186.50	1	697	0.14%
2018/11/01	0	0.00	1	195.00	195.50	-1	711	-0.14%
2018/10/31	1	186.50	1	186.00	186.50	0	705	0.00%
2018/10/30	1	175.50	1	180.50	175.00	0	695	0.00%
2018/10/18	2	181.75	1	181.50	183.50	1	684	0.15%
2018/10/17	0	0.00	1	195.00	194.00	-1	671	-0.15%
2018/10/16	1	191.00	1	195.00	190.00	0	689	0.00%
2018/10/09	2	192.00	0	0.00	192.50	2	685	0.29%
2018/10/04	4	222.50	4	218.75	223.00	0	641	0.00%
2018/09/25	1	231.00	0	0.00	230.00	1	683	0.15%
2018/09/18	1	229.50	0	0.00	233.00	1	737	0.14%
2018/09/10	1	241.00	2.5	246.94	240.00	-1.5	663	-0.22%
2018/08/30	1	270.00	0	0.00	270.50	1	677	0.15%
2018/08/29	2	273.00	0	0.00	274.00	2	679	0.29%
2018/08/21	0	0.00	1	267.50	271.00	-1	712	-0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/17	1	270.00	0	0.00	268.00	1	717	0.14%
2018/08/10	0	0.00	1	286.00	282.00	-1	675	-0.15%
2018/07/24	0	0.00	1	318.50	319.00	-1	771	-0.13%
2018/07/23	2	316.00	0	0.00	306.00	2	767	0.26%
2018/07/20	1	340.00	19	346.95	340.00	-18	746	-2.41%
2018/07/19	0	0.00	1	352.00	349.00	-1	741	-0.13%
2018/07/18	1	348.00	0	0.00	339.00	1	734	0.14%
2018/07/17	11	401.18	0	0.00	402.50	11	718	1.53%
2018/07/16	8	404.50	1	405.50	402.00	7	710	0.99%
2018/07/10	0	0.00	3	377.00	384.00	-3	712	-0.42%
2018/07/06	3	379.50	0	0.00	383.00	3	783	0.38%
2018/07/05	1	392.00	1	404.00	380.50	0	787	0.00%
2018/07/04	0	0.00	1	390.00	392.00	-1	766	-0.13%
2018/07/02	1	390.00	0	0.00	389.50	1	789	0.13%
2018/06/29	1	376.00	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1	387.00	390.50	-1	765	-0.13%
2018/05/08	1	367.00	1	365.50	366.50	0	1,045	0.00%
2018/05/02	1	362.50	0	0.00	384.00	1	992	0.10%
2018/04/25	1	405.00	0	0.00	405.00	1	963	0.10%
2018/04/16	0	0.00	4	453.38	449.50	-4	970	-0.41%
2018/04/13	0	0.00	2	450.00	458.00	-2	963	-0.21%
2018/04/12	6	445.00	0	0.00	459.00	6	949	0.63%
2018/04/09	0	0.00	1	425.00	418.50	-1	868	-0.12%
2018/03/29	1	403.00	1	398.00	406.50	0	829	0.00%
2018/03/27	1	411.00	0	0.00	398.00	1	824	0.12%
2018/03/19	1	412.00	3	413.33	411.00	-2	810	-0.25%
2018/03/13	2	403.50	0	0.00	408.00	2	798	0.25%
2018/03/12	1	420.50	0	0.00	416.50	1	780	0.13%
2018/03/09	1	417.00	1	416.50	416.50	0	762	0.00%
2018/03/08	0	0.00	1	418.00	419.00	-1	739	-0.14%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/02/08	0	0.00	1	341.00	335.00	-1	538	-0.19%