百達-KY (2236)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.3
漲跌
▲5.8
漲幅
+6.63%
成交量
537張
產業
上市汽車類股▼0.83%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	92.95	2	89.20	93.30	0	574	0.00%
2025/04/14	7	87.09	16	87.22	87.50	-9	568	-1.58%
2025/04/10	22	79.30	0	0.00	79.30	22	563	3.90%
2025/04/09	0	0.00	36	72.10	72.10	-36	561	-6.41%
2025/04/08	0	0.00	66	80.10	80.10	-66	564	-11.69%
2025/04/07	0.3	88.90	0	0.00	88.90	0.3	566	0.05%
2025/04/02	0.2	99.00	0	0.00	98.70	0.2	570	0.04%
2025/04/01	15	103.00	0	0.00	100.50	15	567	2.64%
2025/03/26	0.1	115.00	0	0.00	115.00	0.1	555	0.02%
2025/03/24	15	113.67	0	0.00	114.50	15	561	2.67%
2025/03/21	24	113.94	0	0.00	115.00	24	567	4.23%
2025/03/20	15	114.50	0	0.00	115.00	15	570	2.63%
2025/03/19	0.1	119.50	1	115.50	115.00	-0.9	577	-0.16%
2025/03/18	6	114.08	0	0.00	115.00	6	595	1.01%
2025/03/17	5	116.00	0	0.00	114.50	5	714	0.70%
2025/03/13	20.1	109.38	0	0.00	109.50	20.1	731	2.75%
2025/03/11	0	0.00	1	108.00	110.50	-1	748	-0.13%
2025/03/10	40	112.13	0	0.00	112.00	40	758	5.27%
2025/03/07	80	116.94	0	0.00	112.50	80	768	10.42%
2025/02/27	0	0.00	10.7	122.95	123.50	-10.7	796	-1.35%
2025/02/26	0.1	126.50	18	129.19	126.00	-17.9	793	-2.26%
2025/02/25	0	0.00	2.1	129.95	127.50	-2.1	786	-0.26%
2025/02/21	0	0.00	136	130.63	131.50	-136	775	-17.53%	大賣/鉅額交易
2025/02/20	35	131.26	0	0.00	130.00	35	764	4.58%
2025/02/19	1	132.50	1	134.00	131.50	0	757	0.00%
2025/02/18	1.1	135.18	18	138.69	135.00	-16.9	739	-2.29%
2025/02/17	10	136.10	10	139.00	136.50	0	729	0.00%
2025/02/14	2	136.50	57.3	137.64	138.00	-55.3	706	-7.83%
2025/02/13	2	137.00	17	139.24	135.50	-15	673	-2.23%
2025/02/12	10	126.15	22	125.14	131.00	-12	572	-2.10%
2025/02/03	0	0.00	5	106.50	108.50	-5	584	-0.85%
2025/01/13	6	109.00	0	0.00	106.00	6	690	0.87%
2025/01/10	0	109.50	0	0.00	110.00	0	698	0.01%
2025/01/09	0	0.00	2	113.75	111.00	-2	722	-0.28%
2025/01/03	10	118.75	0	0.00	119.00	10	734	1.36%
2025/01/02	15	123.67	0	0.00	120.00	15	747	2.01%
2024/12/30	0	0.00	8	126.00	125.50	-8	756	-1.06%
2024/12/26	0	0.00	5	125.00	122.50	-5	762	-0.66%
2024/12/25	0	0.00	2	125.00	124.00	-2	764	-0.26%
2024/12/24	7	123.50	0	0.00	123.50	7	774	0.90%
2024/12/20	3	124.00	0	0.00	124.50	3	785	0.38%
2024/12/19	15	123.83	0	0.00	126.00	15	789	1.90%
2024/12/17	0.2	127.00	10	126.00	124.50	-9.8	793	-1.23%
2024/12/16	0.1	126.00	0	0.00	124.00	0.1	809	0.01%
2024/12/13	0	0.00	15	125.83	126.50	-15	823	-1.82%
2024/12/12	20	121.50	0	0.00	124.50	20	828	2.41%
2024/12/11	40	126.13	2	122.50	125.50	38	816	4.65%
2024/12/10	0	0.00	6	135.00	134.50	-6	702	-0.85%
2024/12/09	32	130.72	12	133.00	134.00	20	709	2.82%
2024/12/06	3	131.50	23	131.54	131.50	-20	719	-2.78%
2024/12/05	0	0.00	0.6	130.00	129.50	-0.6	761	-0.08%
2024/12/04	0	0.00	13.1	131.49	132.00	-13.1	771	-1.70%
2024/11/28	0.2	120.00	0	0.00	121.00	0.2	791	0.03%
2024/11/20	8	113.00	0	0.00	113.00	8	819	0.98%
2024/11/18	0	0.00	1	114.50	112.00	-1	826	-0.12%
2024/11/15	5	116.00	0	0.00	114.50	5	832	0.60%
2024/11/13	0.1	116.50	0	0.00	117.00	0.1	850	0.01%
2024/11/12	14	117.86	0	0.00	117.50	14	864	1.62%
2024/11/08	15	117.47	3	119.50	118.00	12	938	1.28%
2024/11/06	10	115.10	0	0.00	115.00	10	1,011	0.99%
2024/11/05	10	115.50	0	0.00	115.50	10	1,061	0.94%
2024/11/04	51	116.01	2	118.25	118.00	49	1,121	4.37%
2024/11/01	0.1	118.00	0	0.00	117.50	0.1	1,205	0.01%
2024/10/29	75.2	120.23	0	0.00	117.50	75.2	1,249	6.02%
2024/10/23	0.1	122.50	0	0.00	123.00	0.1	1,250	0.01%
2024/10/21	1	124.50	0	0.00	122.50	1	1,242	0.08%
2024/10/17	0	0.00	0.5	126.00	124.00	-0.5	1,227	-0.04%
2024/10/16	0	0.00	1	124.00	126.00	-1	1,226	-0.08%
2024/10/15	1	125.50	1	127.50	119.00	0	1,220	0.00%
2024/10/04	0	0.00	52	114.11	112.50	-52	1,365	-3.81%
2024/09/30	17	109.50	0	0.00	107.00	17	1,410	1.21%
2024/09/26	13	109.88	0	0.00	109.50	13	1,513	0.86%
2024/09/25	0	0.00	8	114.19	110.50	-8	1,525	-0.52%
2024/09/24	30	110.00	1	108.00	109.50	29	1,549	1.87%
2024/09/23	0.1	112.99	0	0.00	111.50	0.1	1,552	0.01%
2024/09/20	2	114.50	1	113.50	113.00	1	1,563	0.06%
2024/09/19	0	0.00	3	114.00	114.00	-3	1,582	-0.19%
2024/09/06	2	116.50	1	114.50	119.50	1	1,554	0.06%
2024/09/05	7	118.21	10	114.25	116.50	-3	1,540	-0.19%
2024/09/03	11	113.45	11	111.91	113.50	0	1,510	0.00%
2024/08/27	0.1	100.00	0	0.00	100.00	0.1	1,531	0.01%
2024/08/26	1	102.00	1	106.00	102.00	0	1,525	0.00%
2024/08/22	2	106.00	2	110.75	106.00	0	1,552	0.00%
2024/08/21	0	0.00	2	107.25	107.00	-2	1,585	-0.13%
2024/08/20	3	104.17	3	105.00	104.00	0	1,632	0.00%
2024/08/19	1	104.50	1	104.50	104.00	0	1,646	0.00%
2024/08/16	0.1	105.00	0	0.00	103.00	0.1	1,672	0.01%
2024/08/15	3.2	104.34	0	0.00	103.50	3.2	1,671	0.19%
2024/08/14	0	0.00	1	109.00	107.00	-1	1,662	-0.06%
2024/08/13	6	113.00	6	111.08	113.00	0	1,643	0.00%
2024/08/09	1	117.50	2	112.00	113.00	-1	1,599	-0.06%
2024/08/07	6	112.50	2	106.00	113.50	4	1,515	0.26%
2024/08/06	4	105.95	4	108.50	104.00	0	1,464	0.00%
2024/08/05	1	106.50	1	112.00	106.00	0	1,406	0.00%
2024/08/02	1	106.50	2	109.50	111.50	-1	1,344	-0.07%
2024/08/01	0	0.00	2	103.50	106.50	-2	1,262	-0.16%
2024/07/30	7	101.07	5	97.68	101.00	2	1,209	0.17%
2024/07/22	1	92.90	0	0.00	93.10	1	1,174	0.09%
2024/07/19	7	95.34	7	95.36	93.00	0	1,180	0.00%
2024/07/16	0.1	97.50	0	0.00	97.20	0.1	1,188	0.01%
2024/07/15	6.2	97.14	9	102.01	97.40	-2.9	1,186	-0.24%
2024/07/12	9	102.61	6	102.17	102.00	3	1,172	0.26%
2024/07/11	0.1	100.00	0	0.00	102.00	0.1	1,177	0.01%
2024/07/10	0.2	102.00	0	0.00	104.00	0.2	1,170	0.02%
2024/07/09	1	103.50	0	0.00	105.00	1	1,152	0.09%
2024/07/08	0.5	99.57	8	100.00	98.20	-7.6	1,111	-0.68%
2024/07/05	8	97.70	0.8	97.70	97.70	7.3	1,065	0.68%
2024/07/04	0	0.00	1	89.80	88.90	-1	1,034	-0.10%
2024/07/03	20.1	89.43	26	89.65	87.50	-6	1,026	-0.58%
2024/07/02	10	87.51	4	83.75	88.00	6	1,025	0.58%
2024/06/26	0.1	81.00	0	0.00	79.50	0.1	951	0.01%
2024/06/24	0	0.00	1	80.90	81.20	-1	946	-0.11%
2024/06/20	0	0.00	1	80.90	81.40	-1	1,030	-0.10%
2024/06/18	1	80.00	0	0.00	80.40	1	1,309	0.08%
2024/06/17	0.1	79.00	0	0.00	78.40	0.1	1,361	0.01%
2024/06/12	0.1	79.60	0	0.00	79.50	0.1	1,368	0.01%
2024/06/11	5	81.24	5	81.60	81.50	0	1,370	0.00%
2024/06/07	0.2	79.92	0	0.00	80.30	0.2	1,356	0.01%
2024/06/06	7	81.33	6	80.37	81.40	1	1,337	0.07%
2024/06/03	1	80.10	1	80.00	80.10	0	1,308	0.00%
2024/05/29	0	0.00	1	79.00	78.60	-1	1,286	-0.08%
2024/05/28	1	79.50	0	0.00	79.20	1	1,276	0.08%
2024/05/27	28.2	78.59	28	79.67	78.60	0.2	1,264	0.02%
2024/05/24	11	77.41	11	76.90	78.50	0	1,226	0.00%
2024/04/19	1	71.30	0	0.00	70.40	1	1,118	0.09%