• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.75
  • 漲幅
    +2.65%
  • 成交量
    356張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾姆勒 (2241)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032628303234May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.128.3000.0028.250.15950.01%
2025/03/31029.5000.0028.0505940.00%
2025/03/26031.5000.0031.5505780.00%
2025/03/2000.00031.8532.300553-0.01%
2025/03/10031.0000.0030.0005500.00%
2025/03/07031.6500.0030.8505470.01%
2025/02/24031.7000.0031.8005270.01%
2025/02/170.130.7500.0030.750.15470.02%
2025/01/22829.71829.2829.7505950.00%
2025/01/150.127.2000.0027.350.16860.01%
2025/01/070.128.8500.0028.750.11,4590.00%
2025/01/061029.591029.6829.6501,4660.00%
2025/01/0300.00830.2529.25-81,470-0.54%
2025/01/02830.4500.0030.4581,4360.56%
2024/12/24327.35327.9027.3001,5560.00%
2024/12/1700.00127.2527.10-11,571-0.06%
2024/11/2800.00330.0030.10-31,953-0.15%
2024/11/2700.00130.7530.60-11,941-0.05%
2024/11/0500.00231.1531.15-21,966-0.10%
2024/10/29432.38432.2532.3002,0400.00%
2024/10/28432.53432.3532.5002,0360.00%
2024/10/25533.46533.9533.4002,0310.00%
2024/10/24533.98534.8033.9502,0330.00%
2024/10/232135.452136.2535.4502,0270.00%
2024/10/2100.00134.9534.95-11,992-0.05%
2024/10/1800.00135.7035.40-11,973-0.05%
2024/10/176736.396736.9836.3501,9280.00%
2024/10/1615536.8715236.3837.0031,8420.16% 大買/大賣/
2024/10/15735.891034.3936.30-31,641-0.18%
2024/10/14933.5300.0033.5591,3830.65%
2024/10/0700.00133.0032.85-11,331-0.08%
2024/10/011133.45933.3833.5521,3690.15%
2024/09/303233.104032.6533.10-81,422-0.56%
2024/09/27833.7500.0033.1081,4070.57%
2024/09/26630.70631.1030.7001,3370.00%
2024/09/24531.27531.2531.2501,3510.00%
2024/09/23031.9400.0031.6501,3670.00%
2024/09/181232.331232.7732.3001,4410.00%
2024/09/09131.45131.0031.4501,7240.00%
2024/09/06032.3500.0031.6001,8200.00%
2024/09/051232.361233.8032.6001,8650.00%
2024/09/04232.80232.6532.6501,8770.00%
2024/09/032935.543635.1334.40-71,859-0.38%
2024/08/30832.00332.0032.0051,7830.28%
2024/08/26029.8100.0029.5502,2170.00%
2024/08/23029.6000.0029.4002,3540.00%
2024/08/21029.8900.0029.7502,6920.00%
2024/08/0700.00130.4030.20-16,163-0.02%
2024/08/060.427.9000.0028.500.46,3420.01%
2024/08/050.129.8100.0029.700.16,4190.00%
2024/08/02133.3000.0033.0016,4340.02%
2024/08/01135.0500.0034.7516,5420.02%
2024/07/3100.00334.5534.45-36,602-0.05%
2024/07/3000.00334.4534.95-36,659-0.05%
2024/07/2200.00137.9537.35-17,509-0.01%
2024/07/16439.93440.5939.8507,7780.00%
2024/07/15840.121040.2340.25-27,832-0.03%
2024/07/11339.3500.0039.1037,9710.04%
2024/07/10339.20139.1539.1527,9890.03%
2024/07/0900.001738.6939.15-178,016-0.21%
2024/07/08939.631239.8739.65-38,005-0.04%
2024/07/05141.40141.1040.7007,9950.00%
2024/07/04140.30240.0039.90-17,984-0.01%
2024/07/01242.4500.0041.4027,9360.03%
2024/06/26244.25244.9042.8008,0290.00%
2024/06/2500.00143.1543.15-18,091-0.01%
2024/06/2100.00144.2544.35-18,113-0.01%
2024/06/19243.4300.0043.6028,1530.02%
2024/06/17146.05245.9045.75-18,157-0.01%
2024/06/14647.46648.1546.3008,1520.00%
2024/06/1300.00345.0546.85-38,017-0.04%
2024/06/12442.48342.5342.6017,9590.01%
2024/06/1100.00144.1544.20-18,052-0.01%
2024/06/07145.8000.0045.7018,1680.01%
2024/06/06645.41245.1045.1548,1900.05%
2024/06/05346.57145.8045.9528,1420.02%
2024/06/04849.03247.6847.6568,0700.07%
2024/06/031350.381151.4050.0027,9540.03%
2024/05/31151.3000.0051.3017,8900.01%
2024/05/30449.7800.0048.7547,7270.05%
2024/05/29250.86450.4850.10-27,686-0.03%
2024/05/282750.862852.0151.00-17,579-0.01%
2024/05/27649.65349.7550.1037,3660.04%
2024/05/2460.348.985650.8449.004.37,2300.06%
2024/05/23853.451653.6049.60-87,058-0.11%
2024/05/223152.823053.7852.8016,7220.01%
2024/05/217754.977152.6453.7066,4970.09%
2024/05/20652.40852.0151.40-25,926-0.03%
2024/05/172752.751852.3751.9095,6560.16%
2024/05/162451.062852.9554.20-45,029-0.08%
2024/05/154248.5630.348.6549.3011.84,7270.25%
2024/05/142148.771449.0548.3074,5310.15%
2024/05/134148.874148.6047.3504,2470.00%
2024/05/10646.94747.5148.20-13,806-0.03%
2024/05/09543.71242.9843.8533,6540.08%
2024/05/08340.38639.7839.90-33,533-0.08%
2024/05/079.140.49741.1540.052.13,5340.06%
2024/05/0600.001244.5844.45-123,406-0.35%
2024/05/03545.26244.1544.1533,3360.09%
2024/05/021645.871646.5545.8503,2740.00%
2024/04/29947.45747.5846.2523,1030.06%
2024/04/2611049.23109.449.2048.250.62,9420.02% 大買/大賣/
2024/04/256545.455246.1846.40132,3660.55%
2024/04/2400.00142.7542.20-12,157-0.05%
2024/04/23141.70142.2042.2002,1200.00%
2024/04/19141.40141.0541.0002,0440.00%
2024/04/18142.5000.0042.5011,9800.05%
2024/04/1700.000.139.2040.60-0.11,8510.00%
2024/04/150.138.7500.0038.950.11,7700.00%
2024/04/11536.94537.5036.8501,7240.00%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音
 
 
2天10小時47分