光寶科 (2301)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.1	108.34	109.00	-3.1	7,942	-0.04%
2025/01/20	1	108.00	5.3	108.31	108.00	-4.3	7,813	-0.05%
2025/01/17	3	106.50	5.1	106.80	107.00	-2.1	7,672	-0.03%
2025/01/16	6	107.17	7.1	106.43	107.50	-1.1	7,616	-0.01%
2025/01/13	1	102.00	6	102.50	102.00	-5	7,415	-0.07%
2025/01/10	4	104.00	4	103.88	103.00	0	7,476	0.00%
2025/01/09	5	104.40	4.1	104.25	104.00	1	7,496	0.01%
2025/01/08	1	102.00	1	102.50	101.50	0	7,295	0.00%
2025/01/07	3	101.67	4	102.00	101.50	-1	7,266	-0.01%
2025/01/06	2	101.00	4	101.75	102.00	-2	7,250	-0.03%
2024/12/31	0	0.00	1	100.00	99.50	-1	7,321	-0.01%
2024/12/27	1	102.50	0	0.00	101.50	1	7,406	0.01%
2024/12/26	1	101.00	0	0.00	102.00	1	7,430	0.01%
2024/12/25	3	101.00	0	0.00	101.00	3	7,509	0.04%
2024/12/24	0.1	101.00	0	0.00	100.50	0.1	7,591	0.00%
2024/12/23	2	100.00	3	100.67	100.00	-1	7,700	-0.01%
2024/12/20	8	99.94	2	100.50	99.50	6	7,760	0.08%
2024/12/19	1	99.31	1	100.00	100.00	0	7,755	0.00%
2024/12/18	0	0.00	1	100.50	100.50	-1	7,981	-0.01%
2024/12/17	2	100.01	2	100.50	99.80	0	8,066	0.00%
2024/12/16	2.2	102.85	4	100.50	100.50	-1.8	8,040	-0.02%
2024/12/13	2	103.00	2	102.00	102.00	0	7,997	0.00%
2024/12/12	0	0.00	2	105.50	104.50	-2	7,990	-0.03%
2024/12/11	1	103.00	0	0.00	102.50	1	7,986	0.01%
2024/12/10	3	104.00	2	102.50	103.00	1	8,019	0.01%
2024/12/09	3	104.33	3	104.83	105.00	0	8,097	0.00%
2024/12/06	5	105.20	5	104.30	104.50	0	8,138	0.00%
2024/12/05	4	104.50	4	104.75	104.00	0	8,108	0.00%
2024/12/04	11	103.91	9	104.50	104.50	2	8,077	0.03%
2024/12/03	5	106.00	5	106.50	105.50	0	8,091	0.00%
2024/12/02	1	106.50	0	0.00	105.50	1	8,017	0.01%
2024/11/28	2	103.00	2	103.50	104.00	0	8,106	0.00%
2024/11/27	2	106.00	2	106.50	104.50	0	8,144	0.00%
2024/11/26	3	105.50	2	105.50	107.00	1	8,112	0.01%
2024/11/25	1	108.00	6	108.75	106.00	-5	8,045	-0.06%
2024/11/22	11	107.45	28	106.09	107.00	-17	7,755	-0.22%
2024/11/21	4	101.50	5.2	102.04	103.50	-1.2	7,685	-0.02%
2024/11/20	3	102.00	4	102.50	101.50	-1	7,679	-0.01%
2024/11/19	8	101.94	4	101.63	102.50	4	7,646	0.05%
2024/11/18	1.1	101.54	0.1	102.00	100.50	1	7,685	0.01%
2024/11/15	8.1	104.29	8	103.56	101.50	0.1	7,868	0.00%
2024/11/14	7	106.00	7.2	106.50	105.00	-0.2	7,925	0.00%
2024/11/13	14.1	106.36	10	106.30	107.00	4	7,954	0.05%
2024/11/12	5	106.40	3	106.50	105.00	2	8,114	0.03%
2024/11/11	10	109.20	135	108.55	109.00	-125	8,137	-1.54%	大賣/鉅額交易
2024/11/08	5	105.00	4	105.50	105.00	1	7,721	0.01%
2024/11/07	3	105.00	3	105.50	105.00	0	7,896	0.00%
2024/11/06	2	105.00	3	104.83	105.50	-1	8,137	-0.01%
2024/11/05	1	102.00	2	102.00	102.50	-1	8,318	-0.01%
2024/11/04	0	0.00	30.4	101.01	102.00	-30.4	8,635	-0.35%
2024/11/01	1.1	99.64	0	0.00	101.00	1.1	9,176	0.01%
2024/10/30	1	104.50	4	103.25	102.50	-3	9,768	-0.03%
2024/10/29	0	102.50	0	0.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/25	0	104.00	0	0.00	104.00	0	10,681	0.00%
2024/10/24	20	104.00	30	103.50	103.00	-10	10,892	-0.09%
2024/10/23	30	103.50	0	0.00	104.00	30	11,116	0.27%
2024/10/22	1	104.50	1	105.00	105.00	0	11,317	0.00%
2024/10/21	1	105.00	1.2	104.91	106.00	-0.2	11,562	0.00%
2024/10/18	40	104.75	35	105.94	104.50	5	11,751	0.04%
2024/10/17	1	102.10	1.1	104.97	104.50	0	11,823	0.00%
2024/10/16	0	0.00	2	102.00	101.50	-2	11,953	-0.02%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/14	5	101.50	0	0.00	101.50	5	12,079	0.04%
2024/10/11	2	100.25	0	0.00	100.50	2	12,199	0.02%
2024/10/09	0	0.00	4	101.25	100.50	-4	12,411	-0.03%
2024/10/08	0	99.40	0	0.00	99.70	0	12,870	0.00%
2024/09/30	1	100.00	3	100.50	99.50	-2	14,255	-0.01%
2024/09/26	30	100.50	0	0.00	100.00	30	14,864	0.20%
2024/09/25	1	100.50	1	100.50	100.50	0	15,402	0.00%
2024/09/24	1.1	99.98	2	99.50	99.60	-0.9	15,738	-0.01%
2024/09/23	2	98.85	4	99.05	98.60	-2	16,247	-0.01%
2024/09/20	1	100.49	2	98.70	98.70	-1	16,513	-0.01%
2024/09/19	1	100.50	0	0.00	100.50	1	16,397	0.01%
2024/09/18	0.1	100.00	1	102.50	100.50	-0.9	16,443	-0.01%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	5	100.00	7	100.43	101.50	-2	16,771	-0.01%
2024/09/12	0	101.00	1	101.00	101.50	-1	17,024	-0.01%
2024/09/10	3.2	98.42	2	98.40	96.70	1.2	17,204	0.01%
2024/09/04	2	102.50	0	0.00	100.50	2	17,516	0.01%
2024/09/02	0	106.50	0	0.00	107.00	0	17,602	0.00%
2024/08/30	1	107.50	2	107.25	107.00	-1	17,965	-0.01%
2024/08/29	0	106.50	0	0.00	106.50	0	18,247	0.00%
2024/08/28	0	106.50	0	0.00	106.50	0	18,518	0.00%
2024/08/27	2	107.00	0	0.00	107.50	2	19,220	0.01%
2024/08/22	0.1	106.55	0	0.00	106.50	0.1	21,184	0.00%
2024/08/21	0	0.00	0.2	107.50	107.00	-0.2	22,756	0.00%
2024/08/20	1	107.50	8.2	108.98	107.00	-7.2	23,732	-0.03%
2024/08/19	1	107.00	60	108.50	109.00	-59	25,430	-0.23%
2024/08/16	1	108.00	2	108.00	108.00	-1	25,448	0.00%
2024/08/15	6	108.06	1	107.50	107.00	5	25,514	0.02%
2024/08/14	0	107.50	9	107.56	109.50	-9	25,744	-0.03%
2024/08/13	10	105.00	1	107.50	108.00	9	25,788	0.03%
2024/08/12	0	0.00	2	104.50	105.00	-2	26,059	-0.01%
2024/08/09	2	103.50	2	104.50	104.00	0	26,125	0.00%
2024/08/08	36.1	101.38	33	101.94	102.00	3.1	26,096	0.01%
2024/08/07	5	103.90	22.1	103.45	104.00	-17.1	26,036	-0.07%
2024/08/06	4.1	98.79	19	97.48	98.50	-14.9	26,427	-0.06%
2024/08/05	35.3	98.00	18.1	96.13	95.90	17.3	26,230	0.07%
2024/08/02	20	106.43	10	106.45	106.00	10	25,881	0.04%
2024/08/01	6	107.17	59	105.58	109.00	-53	25,319	-0.21%
2024/07/31	2	99.50	0	0.00	99.10	2	24,911	0.01%
2024/07/30	31.2	98.17	1	97.30	99.80	30.2	24,976	0.12%
2024/07/29	3.1	101.66	0	0.00	99.80	3.1	24,947	0.01%
2024/07/23	1	105.00	0	0.00	106.00	1	24,661	0.00%
2024/07/22	14	105.86	3.3	106.20	106.00	10.7	24,587	0.04%
2024/07/19	60	108.42	1	109.00	109.50	59	24,533	0.24%
2024/07/18	8	106.94	3.1	107.53	109.50	4.9	24,497	0.02%
2024/07/17	2.1	108.27	0	0.00	108.00	2.1	24,620	0.01%
2024/07/16	4	110.00	6	110.67	111.00	-2	24,544	-0.01%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	30	108.50	2.4	109.39	109.00	27.6	24,934	0.11%
2024/07/11	0	0.00	12	110.04	109.50	-12	25,138	-0.05%
2024/07/10	81	109.64	17.3	110.20	109.00	63.7	25,515	0.25%
2024/07/09	8	106.63	4	107.38	107.00	4	25,223	0.02%
2024/07/08	3.1	106.66	10	107.70	107.50	-6.9	25,079	-0.03%
2024/07/05	29.1	107.61	1.2	108.58	107.00	27.9	24,879	0.11%
2024/07/04	7	110.79	112.1	110.41	111.50	-105.1	24,670	-0.43%	大賣/鉅額交易
2024/07/03	3	108.66	3	108.17	108.00	0	24,119	0.00%
2024/07/02	17	108.91	1	109.50	110.00	16	23,920	0.07%
2024/07/01	11.1	109.19	9.1	109.61	110.50	2	23,860	0.01%
2024/06/28	26	106.96	2	106.75	106.00	24	23,834	0.10%
2024/06/27	60.2	106.34	10	107.25	108.00	50.2	23,662	0.21%
2024/06/26	0	0.00	2	105.00	106.50	-2	24,105	-0.01%
2024/06/25	0	0.00	1	102.50	105.00	-1	24,427	0.00%
2024/06/24	4	104.25	0.2	104.50	103.50	3.8	24,827	0.02%
2024/06/21	7	105.93	2	105.50	105.00	5	25,066	0.02%
2024/06/20	5	106.20	1	106.50	106.00	4	25,150	0.02%
2024/06/19	1.1	106.52	2	106.00	106.00	-1	25,752	0.00%
2024/06/18	3.1	106.14	1	106.00	105.50	2.1	26,344	0.01%
2024/06/17	0	0.00	3	107.50	108.00	-3	27,312	-0.01%
2024/06/14	2.1	107.52	0	0.00	107.50	2.1	27,680	0.01%
2024/06/13	14.1	107.21	17	105.68	107.00	-2.9	27,751	-0.01%
2024/06/12	2	104.50	0	0.00	104.50	2	27,966	0.01%
2024/06/11	6.1	104.35	0	0.00	104.00	6.1	28,112	0.02%
2024/06/07	3.6	107.18	7.5	106.93	107.00	-4	28,218	-0.01%
2024/06/06	3	106.83	2	106.00	106.50	1	28,381	0.00%
2024/06/05	3.1	107.02	3.2	105.88	107.00	-0.1	28,436	0.00%
2024/06/04	9.1	108.76	1	109.00	107.00	8.1	28,499	0.03%
2024/06/03	4.7	110.55	6	110.67	110.50	-1.3	28,310	0.00%
2024/05/31	74.2	111.15	70	108.49	107.50	4.2	28,150	0.01%
2024/05/30	8.3	109.06	1	108.50	108.00	7.3	27,660	0.03%
2024/05/29	21.2	116.49	18	114.81	113.50	3.2	27,362	0.01%
2024/05/28	18.2	117.70	6.1	116.51	116.50	12.1	27,155	0.04%
2024/05/27	37	121.35	60	121.48	121.00	-23	26,700	-0.09%
2024/05/24	22.1	112.72	19.3	112.63	114.50	2.8	25,745	0.01%
2024/05/23	15	111.17	150.4	109.32	112.00	-135.4	24,932	-0.54%	大賣/鉅額交易
2024/05/22	0.1	102.27	58	102.55	103.50	-57.9	23,346	-0.25%
2024/05/20	1	98.50	0	0.00	100.50	1	23,219	0.00%
2024/05/16	5.2	102.17	2	101.00	100.50	3.2	22,865	0.01%
2024/05/14	1.5	104.13	7	103.93	103.50	-5.5	22,822	-0.02%
2024/05/13	1	104.00	8.2	104.44	105.00	-7.2	22,860	-0.03%
2024/05/10	7.1	104.01	27	103.13	105.00	-20	22,805	-0.09%
2024/05/09	0.1	100.50	0	0.00	101.00	0.1	22,211	0.00%
2024/05/08	0.2	101.67	4.1	101.13	101.50	-4	22,247	-0.02%
2024/05/07	2	98.45	2	97.65	99.10	0	22,158	0.00%
2024/05/06	21.2	100.00	5	99.78	99.40	16.2	22,068	0.07%
2024/05/03	9	100.62	16	102.22	99.70	-7	22,099	-0.03%
2024/05/02	16	98.70	7.1	99.02	99.10	8.9	22,026	0.04%
2024/04/29	1	101.00	3.2	101.03	101.00	-2.2	22,022	-0.01%
2024/04/26	2	100.50	13	101.00	101.00	-11	22,496	-0.05%
2024/04/25	3	100.50	11	99.27	99.40	-8	22,557	-0.04%
2024/04/24	4	98.18	25	98.11	98.40	-21	22,441	-0.09%
2024/04/23	13	94.63	1.1	95.36	94.60	11.9	22,495	0.05%
2024/04/22	6	96.80	5	97.69	96.80	1	22,353	0.00%
2024/04/19	27	95.93	11	97.27	96.10	16	22,327	0.07%
2024/04/18	25	98.39	15.3	98.44	99.00	9.7	22,146	0.04%
2024/04/17	14.6	96.11	14	96.03	96.30	0.6	22,060	0.00%
2024/04/16	34.7	98.35	8	98.86	95.30	26.7	22,143	0.12%
2024/04/15	7	100.79	5	101.70	102.00	2	21,669	0.01%
2024/04/12	3.2	103.53	2	103.75	103.00	1.2	21,513	0.01%
2024/04/11	2	102.50	4.1	103.50	104.00	-2.1	21,493	-0.01%
2024/04/10	2	104.01	1	105.00	103.50	1	21,433	0.00%
2024/04/09	2	103.75	3	103.83	104.00	-1	21,390	0.00%
2024/04/08	1.1	105.95	1	105.50	105.00	0.1	21,360	0.00%
2024/04/03	33	103.15	2.1	104.55	104.00	30.9	21,284	0.15%
2024/04/02	99.1	104.04	7.5	103.40	104.00	91.5	21,089	0.43%
2024/04/01	10.1	101.84	5	100.40	100.00	5.1	20,575	0.02%
2024/03/29	23.9	100.99	19	100.15	101.00	4.9	20,404	0.02%
2024/03/28	51	108.34	6	107.33	106.00	45	19,494	0.23%
2024/03/27	29.1	114.41	3	113.17	112.50	26.1	19,028	0.14%
2024/03/26	3	117.33	8	118.31	120.50	-5	18,645	-0.03%
2024/03/25	17.3	119.80	12	118.58	119.00	5.3	18,501	0.03%
2024/03/22	31	120.89	31.1	120.68	121.50	-0.1	18,373	0.00%
2024/03/21	31	124.60	57.1	123.92	123.50	-26.1	17,776	-0.15%
2024/03/20	35.2	120.34	59.5	120.58	123.00	-24.4	17,149	-0.14%
2024/03/19	12	114.63	98	115.88	116.00	-86	16,220	-0.53%
2024/03/18	2	111.75	0	0.00	112.00	2	16,014	0.01%
2024/03/15	1	112.00	1	113.00	112.00	0	15,877	0.00%
2024/03/14	5	112.90	6	112.25	112.00	-1	15,754	-0.01%
2024/03/13	7.7	114.22	10	114.45	114.50	-2.3	15,658	-0.01%
2024/03/12	16	114.88	7	114.86	115.00	9	15,421	0.06%
2024/03/11	34	113.99	7	113.43	113.50	27	15,300	0.18%
2024/03/08	18.6	114.44	39	115.51	114.00	-20.5	15,216	-0.13%
2024/03/07	3	111.00	5.6	111.40	111.00	-2.6	14,955	-0.02%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	30	112.00	4.2	113.86	114.00	25.9	15,414	0.17%
2024/03/04	16	115.25	49	114.92	114.00	-33	15,340	-0.22%
2024/03/01	10.2	112.45	7	112.57	112.50	3.2	15,103	0.02%
2024/02/29	7	109.43	4	110.00	109.50	3	14,922	0.02%
2024/02/27	41.1	107.80	22	111.02	107.50	19.1	14,665	0.13%
2024/02/26	16	107.47	1	108.00	107.00	15	14,218	0.11%
2024/02/23	1	110.00	0	0.00	108.50	1	14,389	0.01%
2024/02/22	5	108.80	3.3	109.28	108.50	1.8	14,475	0.01%
2024/02/21	3	107.17	1	106.50	106.00	2	14,507	0.01%
2024/02/20	0	0.00	1	109.00	108.50	-1	14,492	-0.01%
2024/02/19	2.1	109.05	0	0.00	109.00	2.1	14,504	0.01%
2024/02/16	0	0.00	21	111.05	110.00	-21	14,698	-0.14%
2024/02/15	7.3	109.71	4.2	109.50	108.50	3.1	14,602	0.02%
2024/02/05	3.4	112.97	1	112.50	113.00	2.4	14,449	0.02%
2024/02/02	4	111.50	1	111.50	111.50	3	14,410	0.02%
2024/02/01	10	108.50	0	0.00	109.00	10	14,677	0.07%
2024/01/31	0.1	109.50	0	0.00	108.50	0.1	14,995	0.00%
2024/01/30	3	109.83	8	108.94	108.50	-5	14,951	-0.03%