金寶 (2312)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,430張
產業
上市其他電子類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	21.50	8	21.33	21.40	-5	12,414	-0.04%
2025/03/28	5	22.75	0	0.00	22.65	5	12,631	0.04%
2025/03/27	0	23.50	0	23.55	23.30	0	12,706	0.00%
2025/03/26	0	23.60	0	0.00	23.75	0	13,015	0.00%
2025/03/21	2	24.08	0	0.00	24.25	2	14,020	0.01%
2025/03/14	2	23.62	3.5	23.50	23.55	-1.5	15,791	-0.01%
2025/03/13	3.5	24.02	0	0.00	23.40	3.5	16,012	0.02%
2025/03/12	36	24.76	36	25.07	24.65	0	16,202	0.00%
2025/03/07	0	0.00	2	26.10	25.75	-2	18,200	-0.01%
2025/03/04	2	26.05	3	25.68	26.15	-1	23,942	0.00%
2025/03/03	1	25.60	0	0.00	25.60	1	25,958	0.00%
2025/02/27	2	26.25	0	0.00	26.25	2	28,302	0.01%
2025/02/26	0	25.95	1	25.95	26.45	-1	33,498	0.00%
2025/02/24	0	0.00	7.2	26.42	26.45	-7.2	38,062	-0.02%
2025/02/21	10	26.94	2	26.80	26.85	8	38,759	0.02%
2025/02/19	0	0.00	2	26.10	26.15	-2	43,816	0.00%
2025/02/18	0	0.00	2	25.88	25.70	-2	47,816	0.00%
2025/02/17	1	25.85	3.5	25.96	25.85	-2.5	48,689	-0.01%
2025/02/14	1.1	26.19	1	26.00	26.00	0.1	50,250	0.00%
2025/02/13	133	26.11	140	26.14	26.10	-7	50,551	-0.01%	大買/大賣/
2025/02/12	202	26.20	203	26.10	26.25	-1	50,942	0.00%	大買/大賣/
2025/02/11	21.1	25.62	22	25.63	25.60	-0.9	51,433	0.00%
2025/02/10	2.1	25.00	9	25.03	25.00	-6.9	53,219	-0.01%
2025/02/07	0	0.00	3	25.05	24.90	-3	56,534	-0.01%
2025/02/05	0	0.00	5	24.55	24.60	-5	57,581	-0.01%
2025/02/04	47	24.06	47	24.52	24.05	0	57,667	0.00%
2025/02/03	3	23.95	21	23.98	24.50	-18	57,971	-0.03%
2025/01/20	0	0.00	1	24.85	24.85	-1	59,330	0.00%
2025/01/17	3	24.58	1	24.60	24.65	2	59,668	0.00%
2025/01/16	138.1	24.63	130	25.09	24.50	8.1	59,943	0.01%	大買/大賣/
2025/01/15	1	24.70	1	24.90	24.70	0	60,316	0.00%
2025/01/14	7	24.45	6	24.39	24.60	1	60,901	0.00%
2025/01/13	2	24.20	12.2	24.00	24.10	-10.2	61,816	-0.02%
2025/01/10	2	25.05	3	25.08	25.10	-1	64,247	0.00%
2025/01/09	96	25.04	96	25.42	25.00	0	65,370	0.00%
2025/01/08	12	25.58	100	25.28	25.75	-88	65,970	-0.13%
2025/01/07	3	25.42	2	25.38	25.10	1	67,588	0.00%
2025/01/06	16.1	25.58	16	25.57	25.40	0.1	67,830	0.00%
2025/01/03	38	26.70	35	26.77	25.65	3	67,835	0.00%
2025/01/02	11	26.47	0	0.00	25.90	11	67,426	0.02%
2024/12/31	12	26.34	3	26.78	26.30	9	67,470	0.01%
2024/12/30	88	26.78	88.1	27.15	26.70	-0.1	67,298	0.00%
2024/12/27	0	0.00	21	27.35	27.25	-21	67,244	-0.03%
2024/12/26	1	26.85	0	0.00	26.90	1	67,154	0.00%
2024/12/25	14	26.94	1	26.85	27.00	13	67,201	0.02%
2024/12/24	12	27.27	2	27.60	26.90	10	67,750	0.01%
2024/12/23	1	27.15	6	27.25	27.05	-5	67,490	-0.01%
2024/12/20	57	27.01	54	27.21	26.90	3	67,338	0.00%
2024/12/19	7	27.27	12	27.28	27.40	-5	67,022	-0.01%
2024/12/18	172	26.76	161	27.27	26.75	11	66,951	0.02%	大買/大賣/
2024/12/17	8	27.30	14	27.39	27.25	-6	66,701	-0.01%
2024/12/16	90	26.34	95	26.96	26.35	-5	66,335	-0.01%
2024/12/13	12	27.21	22	26.95	27.20	-10	65,972	-0.02%
2024/12/12	406	27.20	388	28.03	27.10	18	65,776	0.03%	大買/大賣/
2024/12/11	27	27.36	19	27.66	27.80	8	65,106	0.01%
2024/12/10	11.8	27.54	10	27.34	27.35	1.8	64,843	0.00%
2024/12/09	125.3	28.07	13.1	27.87	27.70	112.1	64,632	0.17%	大買/鉅額交易
2024/12/06	27.1	28.29	15	28.32	28.10	12.1	64,396	0.02%
2024/12/05	234	28.24	125	29.30	28.25	109	63,920	0.17%	大買/大賣/鉅額交易
2024/12/04	522	29.12	523	29.32	29.10	-1	63,198	0.00%	大買/大賣/
2024/12/03	243	29.17	242.2	29.31	29.15	0.8	62,852	0.00%	大買/大賣/
2024/12/02	739	29.00	728	29.54	29.00	11	62,271	0.02%	大買/大賣/
2024/11/29	110	30.04	96.2	30.10	29.85	13.9	61,169	0.02%	大買/
2024/11/28	150.1	31.15	330	31.19	30.15	-179.9	60,131	-0.30%	大買/大賣/鉅額交易
2024/11/27	509.3	33.41	522.5	33.19	33.50	-13.2	57,189	-0.02%	大買/大賣/
2024/11/26	203	32.97	206	33.18	32.60	-3	55,176	-0.01%	大買/大賣/
2024/11/25	279	33.72	253	33.83	33.20	26	52,827	0.05%	大買/大賣/
2024/11/22	132	30.82	152.9	31.35	32.20	-20.9	47,671	-0.04%	大買/大賣/
2024/11/21	199	28.67	209.5	28.62	29.30	-10.5	45,040	-0.02%	大買/大賣/
2024/11/20	1,153	28.25	1,153	28.38	28.25	0	43,365	0.00%	大買/大賣/
2024/11/19	747	28.69	745.5	28.38	28.70	1.5	43,156	0.00%	大買/大賣/
2024/11/18	126	28.54	143.5	28.47	27.70	-17.5	40,741	-0.04%	大買/大賣/
2024/11/15	96	28.73	125.7	28.73	29.10	-29.7	38,235	-0.08%	大賣/
2024/11/14	536	26.71	539.1	26.63	26.70	-3.1	34,591	-0.01%	大買/大賣/
2024/11/13	38	27.17	8.1	27.36	26.95	29.9	34,212	0.09%
2024/11/12	10	25.87	7	25.79	25.70	3	32,986	0.01%
2024/11/11	10	26.68	9	26.76	26.30	1	33,052	0.00%
2024/11/08	77	27.23	87	27.55	27.25	-10	34,068	-0.03%
2024/11/07	44	27.69	56.6	27.68	27.25	-12.6	34,033	-0.04%
2024/11/06	118	26.86	112.8	27.20	27.55	5.3	32,200	0.02%	大買/大賣/
2024/11/05	232	25.74	232	25.88	25.75	0	29,387	0.00%	大買/大賣/
2024/11/04	46	25.82	46	24.87	25.75	0	29,650	0.00%
2024/11/01	1	24.45	1.1	24.57	24.80	-0.1	29,413	0.00%
2024/10/30	1	24.75	4	24.93	24.75	-3	29,532	-0.01%
2024/10/29	7	25.08	10	24.98	25.05	-3	29,651	-0.01%
2024/10/28	221	25.41	227.1	25.29	25.40	-6.1	29,770	-0.02%	大買/大賣/
2024/10/25	29	25.24	33.5	25.22	25.55	-4.5	29,508	-0.02%
2024/10/24	9	24.56	4	24.43	24.15	5	29,360	0.02%
2024/10/23	2	24.95	2	25.20	24.85	0	29,425	0.00%
2024/10/22	101	25.34	110	25.33	25.30	-9	29,771	-0.03%	大買/大賣/
2024/10/21	63	26.00	45	25.70	25.70	18	30,306	0.06%
2024/10/18	322	25.89	370	25.90	26.15	-48	30,385	-0.16%	大買/大賣/
2024/10/17	104.1	26.00	64	26.41	25.70	40.1	29,655	0.14%	大買/
2024/10/16	59	24.41	75	24.45	24.80	-16	28,279	-0.06%
2024/10/15	42	23.43	84.1	23.79	23.20	-42.1	28,756	-0.15%
2024/10/14	155.1	23.71	85	23.74	22.80	70.1	30,374	0.23%	大買/
2024/10/11	0	0.00	38.2	23.74	24.00	-38.2	33,385	-0.11%
2024/10/09	12	22.13	0	0.00	21.85	12	34,051	0.04%
2024/10/01	62	21.50	64	21.85	21.50	-2	40,963	0.00%
2024/09/30	5	21.75	0.1	21.75	21.70	4.9	42,099	0.01%
2024/09/27	0	0.00	5	21.60	21.75	-5	42,157	-0.01%
2024/09/26	76	21.85	67.2	21.87	21.30	8.8	42,092	0.02%
2024/09/25	17	21.21	1	21.20	21.30	16	41,487	0.04%
2024/09/24	3	20.80	0	0.00	20.80	3	41,585	0.01%
2024/09/20	0	21.25	2	21.30	21.00	-2	41,933	0.00%
2024/09/19	0	20.90	70	20.76	21.30	-70	41,964	-0.17%
2024/09/18	0	21.00	0	0.00	20.95	0	42,044	0.00%
2024/09/16	0	21.13	0	0.00	21.10	0	42,192	0.00%
2024/09/13	0	21.05	0	0.00	21.05	0	42,382	0.00%
2024/09/12	1	20.95	1	20.95	20.95	0	42,642	0.00%
2024/09/11	0	0.00	0.3	20.55	20.30	-0.3	42,764	0.00%
2024/09/10	31	20.38	51	20.93	20.35	-20	43,450	-0.05%
2024/09/09	1	20.65	0	0.00	21.00	1	44,267	0.00%
2024/09/06	15	21.00	0.3	21.15	20.95	14.7	44,399	0.03%
2024/09/05	78	21.11	78.1	21.76	21.10	-0.1	44,516	0.00%
2024/09/04	4.1	21.68	5.4	21.49	21.45	-1.3	44,838	0.00%
2024/09/03	2	23.05	1	22.91	22.80	1	46,070	0.00%
2024/09/02	2	23.50	0.1	23.55	23.10	1.9	48,267	0.00%
2024/08/30	7	23.81	17.1	24.02	23.80	-10.1	48,349	-0.02%
2024/08/29	30	23.34	2	23.50	23.75	28	49,462	0.06%
2024/08/28	49	23.36	31.2	23.45	23.40	17.8	49,596	0.04%
2024/08/27	6	23.35	6	23.25	23.35	0	49,610	0.00%
2024/08/26	45	23.30	3	23.58	23.25	42	49,598	0.08%
2024/08/23	4	23.10	11.1	23.18	23.35	-7.1	49,663	-0.01%
2024/08/22	15	23.92	21	23.72	23.50	-6	49,563	-0.01%
2024/08/21	24	23.93	1	24.00	23.70	23	49,438	0.05%
2024/08/20	10	24.20	10	24.10	24.10	0	48,942	0.00%
2024/08/19	19	23.73	6.4	23.93	24.15	12.6	48,760	0.03%
2024/08/16	30	23.97	11	24.22	23.75	19	48,710	0.04%
2024/08/15	32	23.58	17.5	23.67	23.55	14.5	48,648	0.03%
2024/08/14	1	24.10	9.2	24.00	24.10	-8.2	48,274	-0.02%
2024/08/13	36	23.86	39	23.87	23.80	-3	48,247	-0.01%
2024/08/12	65	24.11	64	24.45	23.95	1	48,026	0.00%
2024/08/09	12	23.55	24.1	23.67	24.05	-12.1	47,130	-0.03%
2024/08/08	7	21.70	5.1	21.65	21.90	2	46,306	0.00%
2024/08/07	15.1	21.93	14.1	21.80	21.80	1	46,037	0.00%
2024/08/06	21	20.56	3.2	20.62	20.70	17.9	45,469	0.04%
2024/08/05	3.1	21.00	11	21.10	20.95	-7.9	44,727	-0.02%
2024/08/02	14	23.43	11.1	23.41	23.25	2.9	44,323	0.01%
2024/08/01	341	24.03	331.1	23.97	24.05	10	44,138	0.02%	大買/大賣/
2024/07/31	88.2	23.51	91	23.20	23.45	-2.8	43,627	-0.01%
2024/07/30	11.1	22.45	19.1	22.51	22.95	-8	43,062	-0.02%
2024/07/29	262	22.99	251	23.54	22.65	11	42,703	0.03%	大買/大賣/
2024/07/26	19	22.95	28.4	23.04	23.40	-9.4	42,133	-0.02%
2024/07/23	33	24.36	22	24.98	23.90	11	41,682	0.03%
2024/07/22	28.1	24.01	15.5	24.31	23.95	12.6	40,917	0.03%
2024/07/19	144	25.63	141.1	25.92	25.50	3	39,815	0.01%	大買/大賣/
2024/07/18	19	26.12	50.8	25.85	26.10	-31.8	38,965	-0.08%
2024/07/17	33	26.70	41.4	26.82	26.50	-8.4	38,159	-0.02%
2024/07/16	115	26.78	107.9	27.14	26.35	7.1	36,793	0.02%	大買/大賣/
2024/07/15	182	27.38	184	27.60	26.70	-2	35,000	-0.01%	大買/大賣/
2024/07/12	223.2	27.27	191.1	27.31	27.55	32	32,473	0.10%	大買/大賣/
2024/07/11	39	24.53	91.3	24.67	25.85	-52.3	27,558	-0.19%
2024/07/10	213	23.74	64.3	23.69	23.50	148.7	26,596	0.56%	大買/鉅額交易
2024/07/09	164.1	24.34	152.4	23.38	23.55	11.8	24,918	0.05%	大買/大賣/
2024/07/08	0	0.00	2.1	23.80	23.80	-2.1	20,152	-0.01%
2024/07/05	11	21.47	14	21.65	21.65	-3	20,055	-0.01%
2024/07/04	19	19.19	39.7	19.43	19.70	-20.7	19,208	-0.11%
2024/07/03	3	18.08	14.5	18.09	18.25	-11.5	17,996	-0.06%
2024/07/02	2	17.60	0	0.00	17.60	2	17,776	0.01%
2024/07/01	1	17.80	0.1	17.85	17.75	0.9	17,653	0.01%
2024/06/28	10	17.94	410	18.00	17.90	-400	17,579	-2.28%	大賣/鉅額交易
2024/06/27	11	17.83	5	17.70	17.70	6	17,357	0.03%
2024/06/26	16	18.08	24	18.06	18.05	-8	17,225	-0.05%
2024/06/25	1	18.20	0	0.00	18.35	1	16,920	0.01%
2024/06/21	4.7	18.33	12	18.30	18.35	-7.3	16,517	-0.04%
2024/06/20	10	18.25	1	18.30	18.35	9	16,327	0.06%
2024/06/19	8	18.35	29	18.23	18.10	-21	16,126	-0.13%
2024/06/18	17	18.15	14	18.15	18.10	3	15,824	0.02%
2024/06/17	2.1	18.30	1	18.55	18.25	1.1	15,642	0.01%
2024/06/14	30	18.30	33.3	18.29	18.40	-3.3	14,889	-0.02%
2024/06/13	4	17.43	6	17.48	17.40	-2	13,932	-0.01%
2024/06/12	15	17.28	4	17.35	17.30	11	13,720	0.08%
2024/06/11	6.1	17.57	5	17.48	17.20	1.1	13,508	0.01%
2024/06/07	61.3	18.20	76.3	18.04	17.70	-15	13,079	-0.11%
2024/06/06	129.1	18.16	129	18.09	18.25	0.1	11,572	0.00%	大買/大賣/
2024/06/05	29	17.05	11	17.01	17.00	18	9,213	0.20%
2024/06/04	51	17.55	13	17.08	16.85	38	9,019	0.42%
2024/06/03	2.4	17.15	31	17.19	17.25	-28.6	7,532	-0.38%
2024/05/30	9	16.60	0	0.00	16.55	9	7,039	0.13%
2024/05/29	1.1	16.71	8	16.89	16.75	-6.9	7,034	-0.10%
2024/05/28	2	16.73	0	0.00	16.75	2	6,834	0.03%
2024/05/27	2	16.65	13.2	16.75	16.70	-11.2	6,742	-0.17%
2024/05/24	3	16.55	0	16.45	16.45	3	6,664	0.04%
2024/05/23	8	16.49	1	16.80	16.45	7	6,566	0.11%
2024/05/22	7	16.89	2	16.80	16.75	5	6,393	0.08%
2024/05/21	1	16.80	6	16.70	16.70	-5	6,152	-0.08%
2024/05/20	88	16.33	76	16.26	16.40	12	6,192	0.19%
2024/05/17	0.1	16.00	10	16.25	16.30	-9.9	6,026	-0.16%
2024/05/16	201	16.20	187	16.20	16.10	14	5,697	0.25%	大買/大賣/
2024/05/15	19.2	16.00	54	15.96	16.00	-34.8	5,509	-0.63%
2024/05/13	50.1	15.33	10	14.95	15.35	40.1	4,797	0.84%
2024/05/10	0	0.00	5	14.90	14.95	-5	4,722	-0.11%
2024/05/09	5.1	14.70	0	0.00	14.65	5.1	4,700	0.11%
2024/05/08	2.2	14.85	0	0.00	14.80	2.2	4,680	0.05%
2024/05/07	10.2	15.10	12	15.00	15.00	-1.8	4,609	-0.04%
2024/05/06	0.1	14.70	0	0.00	14.70	0.1	4,528	0.00%
2024/05/03	0.5	14.71	11	14.70	14.60	-10.5	4,551	-0.23%
2024/05/02	1.2	14.65	0	0.00	14.60	1.2	4,580	0.03%
2024/04/30	0.2	14.75	0	0.00	14.65	0.2	4,615	0.00%
2024/04/29	0.2	14.77	0	14.65	14.80	0.2	4,660	0.00%
2024/04/26	0.1	14.61	6	14.60	14.60	-5.9	4,759	-0.12%
2024/04/25	0	14.65	0	0.00	14.50	0	4,883	0.00%
2024/04/24	2.1	14.68	0	0.00	14.70	2.1	4,935	0.04%
2024/04/23	0.3	14.52	0	0.00	14.65	0.3	5,068	0.00%
2024/04/22	6	14.42	0.3	14.50	14.45	5.8	5,440	0.11%
2024/04/19	0.1	14.40	0	0.00	14.40	0.1	5,532	0.00%
2024/04/18	0.1	14.55	0	0.00	14.85	0.1	5,509	0.00%
2024/04/17	10.1	14.40	0	0.00	14.50	10.1	5,482	0.18%
2024/04/16	22.1	14.40	16	14.41	14.30	6.1	5,655	0.11%
2024/04/15	0	14.95	0	0.00	14.85	0	5,589	0.00%
2024/04/12	15.1	15.10	0	0.00	15.00	15.1	5,575	0.27%
2024/04/10	0.3	15.06	0	0.00	15.10	0.3	5,584	0.01%
2024/04/09	1.2	15.06	0	0.00	15.05	1.2	5,594	0.02%
2024/04/08	0.1	15.00	0	0.00	14.95	0.1	5,625	0.00%