仁寶 (2324)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.50	0	0.00	36.65	1	22,721	0.00%
2025/01/21	3	35.90	0	0.00	35.90	3	22,712	0.01%
2025/01/20	5	36.05	5	36.20	35.90	0	22,797	0.00%
2025/01/17	1	36.30	1.4	36.23	36.30	-0.4	22,827	0.00%
2025/01/16	1.4	36.64	0	0.00	36.30	1.4	22,843	0.01%
2025/01/15	0	0.00	5	37.00	36.65	-5	22,838	-0.02%
2025/01/08	0	0.00	4	37.15	37.25	-4	22,973	-0.02%
2025/01/07	0	0.00	0.2	36.85	36.75	-0.2	23,020	0.00%
2025/01/03	0	0.00	4	36.28	36.20	-4	23,150	-0.02%
2025/01/02	10.2	36.14	1.1	36.05	35.50	9.1	23,089	0.04%
2024/12/31	1	37.65	5	36.96	37.65	-4	22,342	-0.02%
2024/12/30	4	36.95	3	38.18	36.50	1	22,428	0.00%
2024/12/27	0	0.00	1.1	37.61	38.00	-1.1	22,310	0.00%
2024/12/25	4	37.90	1	38.00	38.10	3	22,462	0.01%
2024/12/24	0	37.90	0	0.00	37.55	0	22,569	0.00%
2024/12/20	0	0.00	2	37.45	37.40	-2	22,639	-0.01%
2024/12/19	5	36.67	2	36.95	37.05	3	22,425	0.01%
2024/12/18	0	0.00	2	37.10	37.35	-2	22,631	-0.01%
2024/12/17	5	36.68	3	36.88	37.05	2	22,666	0.01%
2024/12/16	0	38.05	0	0.00	37.30	0	22,443	0.00%
2024/12/13	3.2	37.59	1	37.75	37.40	2.2	22,348	0.01%
2024/12/12	5	38.39	8	38.47	38.35	-3	22,185	-0.01%
2024/12/11	2	38.60	11	38.54	38.50	-9	22,076	-0.04%
2024/12/10	5.2	38.81	16	38.70	38.80	-10.8	21,976	-0.05%
2024/12/09	165	39.23	186.3	39.58	39.10	-21.3	21,667	-0.10%	大買/大賣/
2024/12/06	0	0.00	3	38.57	38.70	-3	20,629	-0.01%
2024/12/05	1	38.25	10	38.50	38.35	-9	20,513	-0.04%
2024/12/04	3	38.00	2	38.35	38.40	1	20,414	0.00%
2024/12/03	1	37.85	3.2	38.11	37.95	-2.2	20,461	-0.01%
2024/12/02	10	37.09	34.1	37.19	37.80	-24.1	20,148	-0.12%
2024/11/29	5	36.54	13.2	36.90	36.85	-8.2	19,836	-0.04%
2024/11/28	212	37.01	217.1	37.00	37.00	-5.1	19,920	-0.03%	大買/大賣/
2024/11/27	29	38.37	37	37.61	37.60	-8	19,743	-0.04%
2024/11/26	64	38.53	66.2	38.30	38.40	-2.2	19,522	-0.01%
2024/11/25	208	38.00	187.1	37.95	38.25	21	19,147	0.11%	大買/大賣/
2024/11/22	46	37.77	40	37.17	37.20	6	18,638	0.03%
2024/11/21	0.2	36.60	6	36.59	37.05	-5.8	18,269	-0.03%
2024/11/20	1	36.70	13	36.87	36.90	-12	18,301	-0.07%
2024/11/19	8	37.04	4	37.14	36.95	4	18,098	0.02%
2024/11/18	45	38.00	48.2	37.45	37.15	-3.2	17,771	-0.02%
2024/11/15	14.2	38.03	22	37.65	37.50	-7.8	17,133	-0.05%
2024/11/14	24	38.18	10	38.41	38.10	14	16,754	0.08%
2024/11/13	67	38.36	75.2	38.55	37.85	-8.2	16,150	-0.05%
2024/11/12	1	36.80	2	37.18	36.85	-1	15,117	-0.01%
2024/11/11	7	37.69	5	37.67	37.50	2	14,819	0.01%
2024/11/08	4	37.65	2	37.55	37.55	2	14,730	0.01%
2024/11/07	38	38.13	17.2	38.06	38.15	20.8	14,401	0.14%
2024/11/06	1	36.29	0	36.45	36.20	1	13,695	0.01%
2024/11/05	0	36.20	0	0.00	36.40	0	13,639	0.00%
2024/11/04	0	36.20	1.2	36.20	36.05	-1.2	13,833	-0.01%
2024/10/30	4	36.00	6	35.80	35.85	-2	14,214	-0.01%
2024/10/29	0	0.00	0	35.85	36.00	0	14,476	0.00%
2024/10/28	0	0.00	0.1	36.20	36.30	-0.1	14,617	0.00%
2024/10/25	0	0.00	3.1	36.16	36.20	-3.1	14,759	-0.02%
2024/10/24	1	35.65	3	35.87	35.80	-2	15,077	-0.01%
2024/10/23	0	0.00	1	35.90	35.85	-1	15,351	-0.01%
2024/10/22	0	36.10	0	0.00	36.20	0	15,611	0.00%
2024/10/21	0.1	35.80	2	36.00	36.00	-1.9	15,834	-0.01%
2024/10/18	0	0.00	2	35.55	35.50	-2	16,017	-0.01%
2024/10/17	1	35.70	0	0.00	35.50	1	16,027	0.01%
2024/10/16	2	34.93	0	0.00	35.00	2	15,954	0.01%
2024/10/15	0	0.00	1	35.15	35.10	-1	15,977	-0.01%
2024/10/11	0	0.00	0.2	34.83	34.90	-0.2	16,152	0.00%
2024/10/09	1	34.70	3.2	34.52	34.50	-2.2	16,284	-0.01%
2024/10/07	1	33.90	1	34.15	34.20	0	16,709	0.00%
2024/10/01	1	34.20	2.2	34.15	34.50	-1.2	16,703	-0.01%
2024/09/27	0.1	33.65	1.2	33.70	33.50	-1.1	16,868	-0.01%
2024/09/26	1	33.75	0	0.00	33.30	1	17,130	0.01%
2024/09/24	0.1	33.65	0.2	33.68	33.85	-0.1	17,319	0.00%
2024/09/20	0	0.00	0.2	33.90	33.50	-0.2	17,646	0.00%
2024/09/19	1	33.05	5	33.60	33.75	-4	17,663	-0.02%
2024/09/18	4	33.36	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0.2	33.95	1	34.00	34.15	-0.8	18,385	0.00%
2024/09/12	0	0.00	0.2	33.55	33.60	-0.2	19,100	0.00%
2024/09/10	4	33.25	4	32.75	32.65	0	19,176	0.00%
2024/09/09	0	0.00	1	33.35	33.10	-1	19,276	-0.01%
2024/09/05	84	32.06	84	32.39	32.00	0	19,392	0.00%
2024/09/04	0.1	32.08	0	0.00	31.95	0.1	19,592	0.00%
2024/08/30	1.1	33.16	1	33.20	33.20	0.1	20,149	0.00%
2024/08/29	1	33.00	0	0.00	33.40	1	20,901	0.00%
2024/08/28	0	0.00	0.5	33.10	33.25	-0.5	21,468	0.00%
2024/08/27	3	33.37	2	33.53	33.65	1	22,180	0.00%
2024/08/26	0	33.40	1.2	33.77	33.75	-1.2	22,427	-0.01%
2024/08/23	7	32.78	7	32.96	32.85	0	22,611	0.00%
2024/08/22	0	0.00	26	33.22	33.20	-26	23,085	-0.11%
2024/08/21	20	32.85	13	32.84	32.75	7	23,513	0.03%
2024/08/19	0.2	32.35	0	0.00	32.05	0.2	25,473	0.00%
2024/08/16	0.5	32.35	0	0.00	32.30	0.5	27,966	0.00%
2024/08/15	9	32.02	12	32.17	32.00	-3	28,084	-0.01%
2024/08/14	2	32.10	6	31.75	31.70	-4	27,997	-0.01%
2024/08/13	0	0.00	6	31.15	31.00	-6	27,731	-0.02%
2024/08/12	5	30.90	0	0.00	31.25	5	28,024	0.02%
2024/08/09	1	30.65	3.2	31.04	30.85	-2.2	28,409	-0.01%
2024/08/08	3	29.92	3	30.25	30.05	0	29,532	0.00%
2024/08/07	2	31.00	1	31.05	30.95	1	29,376	0.00%
2024/08/06	1	28.70	6	29.15	29.55	-5	29,469	-0.02%
2024/08/05	3.4	29.60	2	29.75	29.55	1.4	29,491	0.00%
2024/08/02	0.2	31.75	1	31.80	31.65	-0.8	29,226	0.00%
2024/08/01	2	32.35	6	32.04	32.40	-4	29,304	-0.01%
2024/07/31	2	31.48	0	0.00	31.45	2	29,136	0.01%
2024/07/30	6.1	31.07	6	31.43	31.75	0.1	28,954	0.00%
2024/07/29	16	31.94	0	0.00	31.60	16	29,087	0.06%
2024/07/26	0.4	32.76	1	32.35	32.60	-0.6	28,783	0.00%
2024/07/23	0.1	33.15	0	0.00	33.05	0.1	28,558	0.00%
2024/07/22	0	31.95	0	0.00	32.45	0	28,407	0.00%
2024/07/19	11.1	33.61	0	0.00	33.60	11.1	28,168	0.04%
2024/07/17	15	34.62	0	0.00	34.60	15	28,178	0.05%
2024/07/16	0	0.00	53	34.70	34.90	-53	28,338	-0.19%
2024/07/12	0	0.00	10	35.50	35.50	-10	28,538	-0.04%
2024/07/11	0	0.00	2	35.45	35.30	-2	28,452	-0.01%
2024/07/10	10	34.95	6	34.98	34.90	4	28,581	0.01%
2024/07/09	2	34.23	1	34.23	34.10	1	28,263	0.00%
2024/07/08	3	34.67	3	34.80	34.60	0	28,296	0.00%
2024/07/05	0.1	34.92	1	35.05	34.80	-0.9	28,337	0.00%
2024/07/04	4.1	34.39	3	34.30	34.30	1.1	28,464	0.00%
2024/07/03	0.1	34.08	7	34.18	34.65	-6.9	28,199	-0.02%
2024/07/02	6.2	34.01	6	33.86	33.80	0.2	28,239	0.00%
2024/07/01	4.3	34.65	48	34.32	34.30	-43.7	28,193	-0.16%
2024/06/28	4	34.89	20.1	34.72	34.70	-16.1	28,308	-0.06%
2024/06/27	13	34.85	5	34.96	34.80	8	28,413	0.03%
2024/06/26	4.1	35.10	6	35.20	35.15	-1.9	29,366	-0.01%
2024/06/25	6.1	34.96	3	35.10	35.20	3.1	29,515	0.01%
2024/06/24	13.1	35.47	0	0.00	35.25	13.1	29,260	0.04%
2024/06/21	2	35.98	1	35.95	35.85	1	29,159	0.00%
2024/06/20	1.1	36.21	3	36.30	36.25	-1.9	28,916	-0.01%
2024/06/19	0.1	36.15	2	36.08	36.20	-1.9	29,081	-0.01%
2024/06/18	1.5	36.05	6	36.19	36.05	-4.5	29,054	-0.02%
2024/06/17	2.1	35.88	3	35.80	35.85	-0.9	29,574	0.00%
2024/06/14	7.1	35.75	0	0.00	35.75	7.1	29,813	0.02%
2024/06/13	3.1	35.84	8	35.92	35.85	-4.9	29,810	-0.02%
2024/06/12	1.3	35.53	1	35.45	35.50	0.3	30,293	0.00%
2024/06/11	7	35.77	6	35.68	35.70	1	30,359	0.00%
2024/06/07	2.1	36.21	1	36.40	36.10	1.1	30,372	0.00%
2024/06/06	2.1	36.71	16	36.82	36.35	-13.9	30,722	-0.05%
2024/06/05	11.3	36.56	22	36.31	36.30	-10.7	30,748	-0.03%
2024/06/04	78.1	37.26	51	36.77	36.90	27.1	30,745	0.09%
2024/06/03	15.1	37.52	9	37.71	37.50	6.1	30,451	0.02%
2024/05/31	8	37.07	16	37.09	37.05	-8	30,470	-0.03%
2024/05/30	4.1	37.54	6	37.43	37.15	-1.9	30,247	-0.01%
2024/05/29	4.1	38.11	1	38.05	38.10	3.1	33,697	0.01%
2024/05/28	39.1	38.71	8.1	38.58	38.60	31	33,602	0.09%
2024/05/27	50	39.14	45	39.03	39.30	5	33,649	0.01%
2024/05/24	24.5	38.55	18	38.46	38.50	6.5	33,871	0.02%
2024/05/23	49.5	39.34	40.2	39.01	38.15	9.4	33,266	0.03%
2024/05/22	255	39.44	278.1	38.73	40.30	-23.1	32,107	-0.07%	大買/大賣/
2024/05/21	10	36.29	8	36.46	36.75	2	29,821	0.01%
2024/05/20	4	36.89	4.2	36.94	36.75	-0.2	29,697	0.00%
2024/05/17	10.1	37.09	7	37.00	37.10	3.1	29,730	0.01%
2024/05/16	27.4	37.55	6	37.48	37.45	21.4	29,809	0.07%
2024/05/15	73	37.01	54	37.64	36.55	19	30,121	0.06%
2024/05/14	37	37.58	16.2	37.75	37.35	20.8	30,051	0.07%
2024/05/13	1	36.25	1	36.25	36.50	0	28,937	0.00%
2024/05/10	1	36.15	2	36.10	36.40	-1	29,174	0.00%
2024/05/09	5	35.97	3	36.12	36.25	2	29,187	0.01%
2024/05/07	3	35.05	2	35.13	35.60	1	29,106	0.00%
2024/05/06	2	35.65	4	35.71	35.60	-2	29,050	-0.01%
2024/05/03	2.2	35.46	4	35.78	35.10	-1.8	29,716	-0.01%
2024/05/02	5	34.98	2	35.13	35.05	3	30,087	0.01%
2024/04/29	1	36.35	0	0.00	36.35	1	30,559	0.00%
2024/04/25	1	34.95	0	0.00	35.50	1	32,093	0.00%
2024/04/24	5	35.62	6	35.25	35.50	-1	32,671	0.00%
2024/04/23	2	34.38	1	34.95	34.50	1	32,739	0.00%
2024/04/22	7	34.92	5	34.72	34.20	2	32,862	0.01%
2024/04/18	1	36.05	11	35.95	36.05	-10	32,823	-0.03%
2024/04/17	3	35.50	4	35.48	35.60	-1	33,090	0.00%
2024/04/16	10.1	35.86	2	35.93	35.30	8.1	33,636	0.02%
2024/04/15	1	36.40	10.3	36.50	36.30	-9.3	34,543	-0.03%
2024/04/12	3	36.47	2	36.80	36.40	1	35,140	0.00%
2024/04/11	5	36.49	5	36.59	36.85	0	35,475	0.00%
2024/04/10	0	37.15	0	0.00	36.60	0	36,142	0.00%
2024/04/09	0	0.00	1	36.55	36.45	-1	36,798	0.00%
2024/04/08	10	35.90	0	0.00	35.95	10	37,651	0.03%
2024/04/03	8	36.84	0	0.00	36.55	8	38,743	0.02%
2024/04/02	1	36.80	0	0.00	36.85	1	40,335	0.00%
2024/04/01	6	36.33	5	36.95	36.55	1	42,947	0.00%
2024/03/29	15	35.79	9	35.94	36.20	6	45,500	0.01%
2024/03/28	12	38.15	0	0.00	38.30	12	46,371	0.03%
2024/03/27	1	38.00	0	0.00	38.10	1	47,113	0.00%
2024/03/26	3	38.17	1	38.65	37.90	2	49,405	0.00%
2024/03/25	21	38.83	3.6	38.64	38.55	17.4	53,777	0.03%
2024/03/22	27.1	38.52	27	38.88	38.65	0.1	54,284	0.00%
2024/03/21	6.1	38.23	25	38.38	38.40	-18.9	54,988	-0.03%
2024/03/20	23.1	37.58	7	38.10	37.90	16.1	54,984	0.03%
2024/03/19	1	37.25	8	37.38	37.20	-7	55,002	-0.01%
2024/03/18	7	36.81	3	36.93	36.90	4	55,410	0.01%
2024/03/15	1	36.80	6	36.85	37.00	-5	55,491	-0.01%
2024/03/14	3	36.85	4	36.83	36.65	-1	55,260	0.00%
2024/03/13	7	37.15	7	37.31	36.70	0	55,030	0.00%
2024/03/12	12.2	36.79	16.9	36.54	37.20	-4.7	54,872	-0.01%
2024/03/11	0.1	36.76	8	36.84	36.90	-7.9	54,603	-0.01%
2024/03/08	7.2	36.58	13	36.80	36.65	-5.8	54,474	-0.01%
2024/03/07	16.1	36.52	12	36.78	36.55	4.1	54,118	0.01%
2024/03/06	19	37.83	14	37.58	37.55	5	53,599	0.01%
2024/03/05	3	37.75	29	37.74	37.80	-26	53,461	-0.05%
2024/03/04	120.3	38.80	57	39.47	38.00	63.3	52,965	0.12%	大買/
2024/03/01	3.1	36.64	5.7	36.64	36.70	-2.6	49,312	-0.01%
2024/02/29	8	35.58	9	36.22	36.50	-1	49,162	0.00%
2024/02/27	22	37.01	17	37.66	36.50	5	48,643	0.01%
2024/02/26	1	36.05	3	36.00	36.00	-2	47,815	0.00%
2024/02/23	3	36.68	1	36.20	36.20	2	47,759	0.00%
2024/02/22	3.1	36.81	1	36.60	36.75	2.1	47,852	0.00%
2024/02/21	2	36.65	2	36.55	36.75	0	47,736	0.00%
2024/02/20	3	36.68	0	0.00	36.80	3	47,744	0.01%
2024/02/19	5	36.68	8	36.71	36.90	-3	47,640	-0.01%
2024/02/16	41	36.64	25	36.68	36.85	16	47,432	0.03%
2024/02/15	2.1	35.75	6	35.57	35.80	-4	46,988	-0.01%
2024/02/05	4	35.93	3	36.10	35.90	1	46,768	0.00%