茂矽 (2342)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	31.60	31.50	-0.1	714	-0.01%
2024/04/26	0	30.10	0	0.00	30.00	0	700	0.00%
2024/04/24	0	29.71	0	0.00	29.90	0	703	0.00%
2024/04/17	1	31.00	3	30.40	31.00	-2	711	-0.28%
2024/04/15	0	0.00	1	31.65	31.35	-1	701	-0.14%
2024/04/11	0	32.23	0	0.00	32.15	0	682	0.00%
2024/03/21	0	32.50	0	0.00	32.50	0	659	0.00%
2024/03/20	0	33.00	0	0.00	32.75	0	659	0.00%
2024/03/15	0	33.40	1	33.70	33.00	-1	653	-0.15%
2024/03/14	1	34.40	0	0.00	34.20	1	646	0.15%
2024/03/13	2	33.45	2	32.90	32.80	0	607	0.00%
2024/03/12	4	34.13	4	33.96	34.10	0	589	0.00%
2024/03/11	5	35.80	9	35.01	34.70	-4	563	-0.71%
2024/03/08	4	33.65	1	33.65	33.65	3	393	0.76%
2024/03/07	0	31.04	0	0.00	30.60	0	336	0.00%
2024/03/01	0	31.30	0	0.00	31.15	0	335	0.00%
2024/02/22	0	32.24	0	0.00	32.20	0	337	0.00%
2024/02/20	0.1	32.30	0	0.00	32.15	0.1	349	0.03%
2024/02/16	0	32.20	0	0.00	32.20	0	347	0.00%
2024/02/15	1	31.50	0	0.00	31.90	1	346	0.29%
2024/01/31	3	30.85	0	0.00	31.00	3	337	0.89%
2024/01/30	0	31.60	0	0.00	31.15	0	331	0.00%
2024/01/26	6	31.80	0	0.00	31.75	6	327	1.83%
2024/01/25	0	31.85	0	0.00	32.05	0	324	0.00%
2024/01/12	1	31.95	1	31.95	32.10	0	303	0.00%
2024/01/10	3	32.72	0	0.00	32.40	3	302	0.99%
2024/01/09	3	33.25	0	0.00	33.15	3	295	1.02%
2024/01/05	1	33.50	0	0.00	33.60	1	292	0.34%
2024/01/04	1	33.60	0	0.00	33.60	1	290	0.34%
2024/01/03	0	34.25	0	0.00	34.00	0	285	0.00%
2023/12/25	0	34.30	0	0.00	34.25	0	269	0.00%
2023/12/21	1	33.80	0	0.00	34.30	1	267	0.37%
2023/12/19	6	34.12	0	0.00	33.95	6	264	2.27%
2023/12/13	2	34.20	0	0.00	34.20	2	260	0.77%
2023/12/12	7	34.35	0	0.00	34.30	7	258	2.71%
2023/11/20	0	35.30	0	0.00	36.05	0	276	0.01%
2023/11/15	1	34.00	0	0.00	34.00	1	267	0.38%
2023/11/13	1	33.65	0	0.00	33.60	1	275	0.36%
2023/11/10	1	33.65	0	0.00	33.65	1	278	0.36%
2023/10/31	6	33.34	0	0.00	33.15	6	380	1.58%
2023/10/26	0	34.00	0	0.00	33.95	0	401	0.00%
2023/10/24	4	34.24	0	0.00	34.35	4	411	0.97%
2023/10/20	6	33.75	0	0.00	34.30	6	423	1.42%
2023/10/19	2	34.25	0	0.00	34.30	2	432	0.46%
2023/10/18	7	34.56	0	0.00	34.50	7	439	1.59%
2023/10/16	2	34.73	0	0.00	34.95	2	454	0.44%
2023/10/11	5	34.90	0	0.00	35.05	5	499	1.00%
2023/10/05	0	35.40	0	0.00	35.65	0	560	0.00%
2023/10/04	6	35.36	0	0.00	35.30	6	643	0.93%
2023/09/28	3	34.85	0	0.00	34.75	3	708	0.42%
2023/09/26	0	35.80	0	0.00	35.15	0	740	0.00%
2023/09/21	0	35.45	0	0.00	35.20	0	755	0.00%
2023/09/20	6	36.05	0	0.00	36.00	6	757	0.79%
2023/09/13	0	0.00	0.1	36.60	36.55	-0.1	787	-0.01%
2023/09/11	1	36.20	0	0.00	35.70	1	804	0.12%
2023/08/23	1	34.85	0	0.00	35.15	1	904	0.11%
2023/08/17	1	34.90	0	0.00	34.95	1	972	0.10%
2023/08/14	1	34.20	0	0.00	34.25	1	995	0.10%
2023/08/11	1	35.00	2	35.05	34.90	-1	980	-0.10%
2023/08/10	1	37.00	0	0.00	36.95	1	951	0.11%
2023/08/09	1	38.40	0	0.00	38.20	1	946	0.11%
2023/07/25	0	0.00	4	40.10	40.05	-4	1,017	-0.39%
2023/07/20	3	40.98	1	41.25	41.10	2	1,115	0.18%
2023/07/12	19	41.41	19	42.31	41.60	0	1,511	0.00%
2023/07/05	4	40.75	0	0.00	40.65	4	1,586	0.25%
2023/06/19	0	40.15	0	0.00	40.00	0	3,385	0.00%
2023/06/05	0	0.00	1	41.50	41.30	-1	3,513	-0.03%
2023/05/29	0	0.00	1	40.80	40.95	-1	3,562	-0.03%
2023/05/25	1	41.05	0	0.00	41.15	1	3,541	0.03%
2023/05/23	0	39.70	0	0.00	39.60	0	3,550	0.00%
2023/05/16	0	0.00	1	38.90	38.75	-1	3,609	-0.03%
2023/05/15	0	0.00	10	38.63	38.45	-10	3,607	-0.28%
2023/05/10	1	39.75	2	39.80	39.80	-1	3,622	-0.03%
2023/05/09	1	39.60	1	39.40	39.45	0	3,622	0.00%
2023/05/08	0	0.00	3	41.10	40.30	-3	3,614	-0.08%
2023/05/05	5	41.15	0	0.00	40.70	5	3,625	0.14%
2023/05/03	1	41.40	0	0.00	41.25	1	3,692	0.03%
2023/04/26	4	40.70	54	40.86	41.30	-50	3,663	-1.36%
2023/04/25	6	42.64	10	41.70	41.75	-4	3,631	-0.11%
2023/04/24	4	43.54	1	43.45	43.35	3	3,615	0.08%
2023/04/21	51	46.70	3	44.95	43.80	48	3,582	1.34%
2023/04/20	2	46.80	0	0.00	47.30	2	3,469	0.06%
2023/04/19	10	46.99	176	45.89	46.95	-166	3,372	-4.92%	大賣/鉅額交易
2023/04/17	3	46.00	3	46.15	46.00	0	3,188	0.00%
2023/04/14	0	45.00	2	45.53	45.65	-2	3,159	-0.06%
2023/04/13	0	0.00	3	44.95	44.85	-3	3,111	-0.10%
2023/04/10	20	46.33	8	46.70	46.15	12	2,969	0.40%
2023/04/07	7	46.11	50	46.35	46.20	-43	2,919	-1.47%
2023/04/06	1	47.75	13	47.30	47.00	-12	2,861	-0.42%
2023/03/31	34	47.21	2	47.48	47.30	32	2,763	1.16%
2023/03/30	93	47.54	32	47.07	47.70	61	2,673	2.28%
2023/03/29	101	48.04	36	47.13	47.80	65	2,497	2.60%	大買/
2023/03/28	76	47.99	4	47.15	46.90	72	1,999	3.60%
2023/03/27	8	44.74	10	44.87	44.75	-2	1,418	-0.14%
2023/03/24	6	43.93	18	43.63	43.40	-12	1,310	-0.92%
2023/03/23	12	42.26	9	42.97	44.75	3	1,251	0.24%
2023/03/22	0	41.35	0	0.00	41.50	0	1,116	0.00%
2023/03/20	0	41.91	1	42.00	41.35	-1	1,096	-0.09%
2023/03/17	0	39.20	0	0.00	39.60	0	1,039	0.00%
2023/03/16	1	39.00	0	0.00	38.65	1	1,039	0.10%
2023/03/15	0	39.73	0	0.00	39.25	0	1,043	0.00%
2023/03/13	0	40.90	22	39.30	39.75	-22	1,083	-2.03%
2023/03/09	0.1	41.81	0	0.00	41.80	0.1	1,142	0.00%
2023/02/21	0	42.35	0	0.00	43.15	0	1,414	0.00%
2023/02/20	10	43.25	10	42.25	42.20	0	1,390	0.00%
2023/02/09	27	42.20	0	0.00	41.70	27	1,353	1.99%
2023/02/08	10	41.48	0	0.00	41.30	10	1,342	0.74%
2023/02/03	0	41.50	0	0.00	41.20	0	1,443	0.00%
2023/02/01	0	41.55	1	40.60	41.70	-1	1,396	-0.07%
2023/01/31	1	40.25	0	0.00	40.30	1	1,377	0.07%
2023/01/30	1	39.45	1	39.70	39.70	0	1,371	0.00%
2023/01/13	0	0.00	40	38.80	38.00	-40	1,377	-2.90%
2023/01/12	0	0.00	1	39.45	38.75	-1	1,403	-0.07%
2023/01/10	0	0.00	10	38.56	38.40	-10	1,502	-0.67%
2022/12/30	50	37.37	0	0.00	37.10	50	1,554	3.22%
2022/12/28	1	37.20	0	0.00	37.10	1	1,561	0.06%
2022/12/26	0	38.30	0	0.00	38.25	0	1,561	0.00%
2022/12/23	0	0.00	1	38.65	38.65	-1	1,575	-0.06%
2022/12/19	0	0.00	1	39.10	39.00	-1	1,609	-0.06%
2022/12/12	0	0.00	1	40.70	40.35	-1	1,623	-0.06%
2022/12/07	0	0.00	0.2	40.80	40.50	-0.2	1,633	-0.01%
2022/12/05	0	0.00	70	42.25	42.25	-70	1,662	-4.21%
2022/12/02	0	0.00	8	42.50	42.75	-8	1,651	-0.48%
2022/12/01	0.2	42.26	0	0.00	42.00	0.2	1,612	0.01%
2022/11/30	0	0.00	2	41.83	41.75	-2	1,588	-0.13%
2022/11/29	77	42.52	5.4	41.93	41.50	71.6	1,566	4.57%
2022/11/28	0	0.00	1	42.40	42.40	-1	1,378	-0.07%
2022/11/25	0.4	38.46	1	38.45	38.55	-0.6	1,294	-0.05%
2022/11/24	1	37.55	0	0.00	37.50	1	1,265	0.08%
2022/11/15	0	0.00	1	37.40	37.65	-1	1,270	-0.08%
2022/11/14	0	0.00	6	37.05	37.15	-6	1,282	-0.47%
2022/11/09	1	37.00	10	36.75	36.40	-9	1,297	-0.69%
2022/11/08	0	0.00	1	36.70	35.75	-1	1,299	-0.08%
2022/11/07	0	0.00	20	36.51	36.30	-20	1,315	-1.52%
2022/11/04	0	0.00	15	35.95	36.45	-15	1,322	-1.13%
2022/11/02	1	36.55	0	0.00	36.00	1	1,393	0.07%
2022/11/01	21	35.20	3	35.30	35.95	18	1,358	1.32%
2022/10/31	27	34.47	0	0.00	34.75	27	1,315	2.05%
2022/10/27	1	33.80	0	0.00	34.15	1	1,345	0.07%
2022/10/26	0	0.00	3	33.57	33.25	-3	1,342	-0.22%
2022/10/24	0	0.00	2.4	33.72	33.20	-2.4	1,337	-0.18%
2022/10/20	4	33.59	0	0.00	34.00	4	1,332	0.30%
2022/10/19	1	34.25	1	34.40	34.50	0	1,301	0.00%
2022/10/18	0	0.00	2	33.35	33.40	-2	1,212	-0.17%
2022/10/13	2	30.43	0	0.00	30.10	2	1,176	0.17%
2022/10/11	1	32.80	0	0.00	32.55	1	1,149	0.09%
2022/09/28	2	34.70	0	0.00	33.70	2	1,206	0.17%
2022/09/22	5	38.55	5	38.70	39.75	0	1,244	0.00%
2022/09/20	0	0.00	0	40.00	40.20	0	1,246	0.00%
2022/09/13	0	0.00	3	42.35	42.30	-3	1,311	-0.23%
2022/09/07	1	38.35	0	0.00	38.50	1	1,290	0.08%
2022/09/06	0	0.00	1	39.65	38.65	-1	1,293	-0.08%
2022/08/19	3	41.97	0	0.00	41.55	3	1,905	0.16%
2022/08/18	0	41.00	0	0.00	41.15	0	1,933	0.00%
2022/08/15	0	0.00	0	40.45	40.55	0	2,065	0.00%
2022/08/01	0	0.00	1	37.35	37.30	-1	2,474	-0.04%
2022/07/26	3	37.37	2.3	37.67	37.10	0.7	2,467	0.03%
2022/07/22	2	37.63	2	37.60	37.70	0	2,471	0.00%
2022/07/20	0	0.00	2	36.90	36.85	-2	2,482	-0.08%
2022/07/19	0	36.13	0	0.00	36.30	0	2,491	0.00%
2022/07/18	4	35.90	2	35.00	35.95	2	2,492	0.08%
2022/07/15	0	34.40	0	0.00	35.50	0	2,485	0.00%
2022/07/13	0	34.00	0	0.00	33.70	0	2,480	0.00%
2022/07/07	1	33.85	0	0.00	33.85	1	2,460	0.04%
2022/07/05	1	34.00	0	0.00	34.00	1	2,467	0.04%
2022/07/04	0	0.00	1	33.40	33.70	-1	2,448	-0.04%
2022/06/30	0	0.00	1	39.00	38.10	-1	2,411	-0.04%
2022/06/29	1	40.60	0	0.00	40.10	1	2,408	0.04%
2022/06/27	1	41.30	0	0.00	42.15	1	2,445	0.04%
2022/06/21	1	39.30	0	0.00	40.50	1	2,363	0.04%
2022/06/20	2	39.50	2	42.80	39.35	0	2,357	0.00%
2022/06/16	0	0.00	0	41.05	41.20	0	2,329	0.00%
2022/06/13	0	0.00	2	42.60	42.35	-2	2,303	-0.09%
2022/06/10	1	44.00	0	0.00	43.80	1	2,282	0.04%
2022/06/02	8	45.88	11	46.00	45.25	-3	2,224	-0.13%
2022/06/01	4	45.96	4	45.59	46.15	0	2,163	0.00%
2022/05/31	30	45.37	26	45.36	45.80	4	2,030	0.20%
2022/05/30	0	0.00	1	43.40	44.15	-1	1,820	-0.05%
2022/05/26	2	42.70	2	43.90	42.75	0	1,712	0.00%
2022/05/25	0	0.00	1	43.70	44.45	-1	1,671	-0.06%
2022/05/23	0	43.00	0	0.00	42.60	0	1,568	0.00%
2022/05/19	0	0.00	3	42.00	42.70	-3	1,518	-0.20%
2022/05/18	6	43.28	2	43.25	43.20	4	1,449	0.28%
2022/05/16	11	41.65	11	41.32	41.90	0	1,244	0.00%
2022/05/13	5	40.20	6	40.03	40.15	-1	1,131	-0.09%
2022/05/12	3	37.78	3	38.15	37.40	0	1,082	0.00%
2022/05/05	0	0.00	1	38.20	38.20	-1	1,117	-0.09%
2022/04/29	1	36.50	1	36.40	36.65	0.1	1,180	0.01%
2022/04/28	1	35.45	0	0.00	35.60	1	1,190	0.08%
2022/04/25	0	36.13	0	0.00	36.15	0	1,187	0.00%
2022/04/18	0	37.90	0	0.00	38.10	0	1,306	0.00%
2022/04/15	0	38.00	0	0.00	37.95	0	1,315	0.00%
2022/04/14	0	0.00	0	39.70	39.35	0	1,341	0.00%
2022/04/13	0	0.00	1	39.50	39.70	-1	1,376	-0.07%
2022/04/12	1	38.95	2	39.00	39.00	-1	1,435	-0.07%
2022/04/11	1	39.70	0	0.00	39.50	1	1,512	0.07%
2022/04/06	0	42.50	2	41.95	42.15	-2	1,778	-0.11%
2022/04/01	1	42.50	4	42.53	42.80	-3	1,882	-0.16%
2022/03/30	6	44.31	1	43.90	43.60	5	2,296	0.22%
2022/03/29	1	43.20	0	0.00	42.75	1	2,656	0.04%
2022/03/28	1	42.45	0	0.00	42.80	1	2,692	0.04%
2022/03/24	0	0.00	1	43.95	43.75	-1	2,732	-0.04%
2022/03/17	0	0.00	1	43.80	44.05	-1	3,067	-0.03%
2022/03/16	1	41.75	9	42.21	42.30	-8	3,201	-0.25%
2022/03/15	0	42.33	1	41.80	41.80	-1	3,406	-0.03%
2022/03/14	0	42.92	0	0.00	43.25	0	3,968	0.00%
2022/03/11	0	42.85	0	0.00	42.85	0	4,999	0.00%
2022/03/08	0	42.10	0	0.00	41.85	0	5,639	0.00%
2022/03/07	0	42.00	0	0.00	42.10	0	5,887	0.00%
2022/03/04	0	44.09	0	0.00	43.80	0	6,035	0.00%
2022/03/03	0	45.20	0	0.00	44.25	0	6,139	0.00%
2022/03/02	0	0.00	0.5	44.00	44.70	-0.5	6,219	-0.01%
2022/02/24	1	42.75	0	0.00	43.10	1	6,684	0.01%
2022/02/23	0	45.50	1.3	45.50	45.30	-1.3	6,885	-0.02%
2022/01/25	2	42.80	0	0.00	42.00	2	8,126	0.02%
2022/01/24	1	42.80	1	43.85	44.10	0	8,427	0.00%
2022/01/21	0	44.60	5	44.40	44.00	-5	8,492	-0.06%
2022/01/20	0	0.00	1	45.00	45.50	-1	8,515	-0.01%
2022/01/18	10	45.80	0	0.00	45.45	10	8,685	0.12%
2022/01/14	0	0.00	2	44.58	44.55	-2	8,752	-0.02%
2022/01/12	1.1	46.19	0	0.00	45.85	1.1	8,832	0.01%
2022/01/11	0.1	46.60	0	0.00	45.65	0.1	8,882	0.00%
2022/01/07	2	46.35	11	46.65	46.80	-9	8,867	-0.10%
2022/01/06	12	47.54	0	0.00	47.70	12	8,850	0.14%
2022/01/05	5.2	48.81	7	48.18	48.20	-1.8	8,844	-0.02%
2022/01/04	2	49.85	5	49.96	49.45	-3	8,809	-0.03%
2022/01/03	9	51.56	7	51.16	50.40	2	8,755	0.02%
2021/12/28	6	50.72	1.1	50.35	50.40	4.9	8,579	0.06%
2021/12/27	16.3	51.21	16	51.44	51.40	0.3	8,515	0.00%
2021/12/24	6	49.95	6	50.08	49.70	0	8,333	0.00%
2021/12/23	41	50.04	46	49.97	50.20	-5	8,194	-0.06%
2021/12/22	1	47.05	0	0.00	46.60	1	7,861	0.01%
2021/12/21	0	0.00	1	46.55	46.70	-1	7,928	-0.01%
2021/12/20	1	46.40	0	0.00	46.20	1	8,061	0.01%
2021/12/17	0	46.60	0	0.00	46.40	0	8,186	0.00%
2021/12/15	0	0.00	2	46.65	46.80	-2	8,248	-0.02%
2021/12/14	4	47.13	4	46.39	46.55	0	8,220	0.00%
2021/12/13	7	48.14	7	48.15	48.05	0	8,104	0.00%
2021/12/10	4.2	49.46	23	49.12	48.35	-18.9	8,052	-0.23%
2021/12/09	17	52.54	10	52.00	50.20	7	7,905	0.09%
2021/12/08	67.1	55.31	55	54.90	53.20	12.1	7,716	0.16%
2021/12/07	130	54.00	132	53.91	55.50	-2	7,189	-0.03%	大買/大賣/
2021/12/06	51	52.11	34	52.29	54.20	17	6,201	0.27%
2021/12/03	6	49.40	8	48.70	49.30	-2	5,782	-0.03%
2021/12/02	10	48.69	16	49.38	48.40	-6	5,793	-0.10%
2021/12/01	30	49.78	13	50.34	49.50	17	5,913	0.29%
2021/11/30	5	49.86	17	49.64	49.80	-12	5,838	-0.21%
2021/11/29	3	46.85	4	47.95	47.80	-1	5,903	-0.02%
2021/11/26	1	47.80	1	48.90	48.55	0	5,885	0.00%
2021/11/25	29.1	48.92	30	49.28	48.80	-1	5,840	-0.02%
2021/11/24	4	48.31	7	48.62	49.20	-3	5,749	-0.05%
2021/11/23	2	47.95	2.4	47.61	47.35	-0.4	5,662	-0.01%
2021/11/22	3	48.73	5	49.30	48.90	-2	5,906	-0.03%
2021/11/19	53	48.42	54	48.74	48.15	-1	6,431	-0.02%
2021/11/18	65.4	49.89	53	49.14	49.00	12.4	6,376	0.19%
2021/11/17	3	48.67	4	48.60	48.25	-1	6,018	-0.02%
2021/11/16	7	47.48	3	47.05	45.55	4	5,891	0.07%
2021/11/15	0	0.00	3	46.80	47.00	-3	5,813	-0.05%
2021/11/11	0	0.00	3	45.05	44.65	-3	5,783	-0.05%
2021/11/10	3	44.15	8	44.82	44.70	-5	5,796	-0.09%
2021/11/08	0	0.00	2	43.60	43.35	-2	5,862	-0.03%
2021/11/05	3	44.70	1	43.80	43.95	2	5,902	0.03%
2021/11/04	5	44.25	3	44.60	44.15	2	5,930	0.03%
2021/11/03	1	44.70	5	45.30	44.75	-4	5,954	-0.07%
2021/11/02	40	46.25	25	45.92	44.60	15	6,113	0.25%
2021/11/01	9	48.41	13	49.62	49.50	-4	5,877	-0.07%
2021/10/29	1	46.90	1	45.75	45.45	0	5,638	0.00%
2021/10/28	0	0.00	6	45.71	45.85	-6	5,780	-0.10%
2021/10/27	17	45.81	18	45.38	45.50	-1	5,806	-0.02%
2021/10/26	5	44.75	8	45.54	45.05	-3	5,816	-0.05%
2021/10/25	1	45.25	2	44.65	44.30	-1	5,752	-0.02%
2021/10/22	0	0.00	1	43.40	43.60	-1	5,818	-0.02%
2021/10/21	8	44.33	5	45.00	43.20	3	5,913	0.05%
2021/10/20	7	44.20	4.6	44.35	43.90	2.4	5,968	0.04%
2021/10/19	6	44.43	6	43.88	44.50	0	6,024	0.00%
2021/10/18	1	40.75	0	0.00	40.90	1	6,227	0.02%
2021/10/13	0	0.00	1	40.20	40.10	-1	7,457	-0.01%
2021/10/12	0	0.00	2	41.90	41.20	-2	7,546	-0.03%
2021/10/06	1	43.15	1	43.40	42.15	0	8,630	0.00%
2021/10/05	0	0.00	6	40.50	43.10	-6	9,229	-0.07%
2021/10/04	0	0.00	1	43.25	41.85	-1	9,528	-0.01%
2021/10/01	1	44.45	0	0.00	43.60	1	10,224	0.01%
2021/09/28	2	48.95	1	49.20	47.80	1	11,542	0.01%
2021/09/27	9	48.79	11	49.40	48.55	-2	11,664	-0.02%
2021/09/24	9	48.34	10	48.68	48.40	-1	11,612	-0.01%
2021/09/23	12	46.56	8	46.73	47.40	4	11,730	0.03%
2021/09/17	0	0.00	1	44.25	45.00	-1	11,684	-0.01%
2021/09/16	1	44.10	0	0.00	44.10	1	11,721	0.01%
2021/09/13	0	0.00	4	45.40	45.40	-4	12,019	-0.03%
2021/09/08	2	44.53	2	45.45	43.85	0	12,046	0.00%
2021/09/07	5	46.40	3	45.22	45.55	2	12,021	0.02%
2021/09/06	13	49.01	9	49.44	47.75	4	12,001	0.03%
2021/09/03	27	49.46	26	49.61	49.50	1	11,788	0.01%
2021/09/02	32	49.47	13	49.13	48.65	19	11,621	0.16%
2021/09/01	0	0.00	2	48.10	48.15	-2	11,399	-0.02%
2021/08/31	10	47.25	10	47.59	47.50	0	11,310	0.00%
2021/08/30	6	47.15	6	48.20	47.75	0	11,262	0.00%
2021/08/27	12	47.80	17	47.66	47.15	-5	11,201	-0.04%
2021/08/26	44	49.22	61	48.93	48.60	-17	11,085	-0.15%
2021/08/25	130	49.36	109.5	48.02	48.35	20.5	10,749	0.19%	大買/大賣/
2021/08/24	6	42.91	8	43.65	45.45	-2	10,022	-0.02%
2021/08/23	0	0.00	2	42.15	42.15	-2	9,919	-0.02%
2021/08/20	1	40.15	1	40.40	40.40	0	9,902	0.00%
2021/08/19	2	40.67	0.5	39.65	39.65	1.5	9,878	0.02%
2021/08/18	1	40.53	6	40.56	41.60	-5	9,862	-0.05%
2021/08/17	1	39.50	1	40.45	39.65	0	9,843	0.00%
2021/08/16	1	41.00	0	0.00	41.70	1	9,797	0.01%
2021/08/12	0	44.55	3	44.00	44.65	-3	9,759	-0.03%
2021/08/11	1	43.85	5	42.70	42.50	-4	9,709	-0.04%
2021/08/10	0	44.55	0.5	44.10	45.05	-0.5	9,675	-0.01%
2021/08/09	0	46.80	0	46.60	44.80	0	9,656	0.00%
2021/08/06	3	47.98	4	49.03	46.90	-1	9,617	-0.01%
2021/08/05	6	47.44	3	47.43	47.55	3	9,441	0.03%
2021/08/04	2	47.75	6.1	47.59	47.40	-4	9,451	-0.04%
2021/08/03	13	47.81	17	47.91	47.80	-4	9,417	-0.04%
2021/08/02	3	44.66	2	44.25	45.70	1	9,206	0.01%
2021/07/30	12	44.30	2.5	44.41	43.25	9.5	9,165	0.10%
2021/07/29	0	0.00	5.2	45.39	45.25	-5.2	9,119	-0.06%
2021/07/28	7	43.32	13	44.38	44.50	-6	9,073	-0.07%
2021/07/27	6	47.93	1	46.10	46.10	5	8,979	0.06%
2021/07/26	4	49.28	3.3	49.67	49.05	0.7	8,911	0.01%
2021/07/23	12	49.79	8	49.11	48.20	4	8,835	0.05%
2021/07/22	6	50.93	10	51.42	50.60	-4	8,711	-0.05%
2021/07/21	44.5	50.69	45	50.35	50.60	-0.5	8,497	-0.01%
2021/07/20	54	50.35	73	49.98	49.05	-19	8,084	-0.24%
2021/07/19	23	48.35	24	47.81	49.30	-1	7,852	-0.01%
2021/07/16	5	46.94	4	48.11	46.55	1	7,650	0.01%
2021/07/15	10	47.31	3	46.33	47.40	7	7,615	0.09%
2021/07/14	32	48.31	30.3	48.69	47.45	1.7	7,562	0.02%
2021/07/13	83	51.98	66	51.85	49.70	17	7,329	0.23%
2021/07/12	13	49.31	17	49.67	51.20	-4	6,666	-0.06%
2021/07/09	15	46.69	9	45.88	47.20	6	6,090	0.10%
2021/07/08	10.1	47.70	34	46.78	46.10	-23.9	5,809	-0.41%
2021/07/07	52	44.17	41	43.84	44.40	11	5,141	0.21%
2021/07/06	29	43.30	132.1	44.17	42.25	-103	4,645	-2.22%	大賣/鉅額交易
2021/07/05	131	43.61	37.2	42.93	43.85	93.9	4,364	2.15%	大買/
2021/07/02	7	39.41	14	39.44	39.90	-7	4,083	-0.17%
2021/07/01	9	37.64	13	37.56	37.05	-4	4,101	-0.10%
2021/06/30	24	37.65	30	37.56	38.40	-6	4,267	-0.14%
2021/06/29	13	36.58	9	36.96	35.55	4	4,615	0.09%
2021/06/28	3	35.42	2	35.45	35.25	1	4,616	0.02%
2021/06/25	16	35.83	12	36.63	35.85	4	4,701	0.09%
2021/06/24	37	36.16	21	36.37	36.35	16	4,741	0.34%
2021/06/23	3	35.55	5	36.05	36.05	-2	4,649	-0.04%
2021/06/22	1	32.95	0	0.00	32.80	1	4,617	0.02%
2021/06/21	0	0.00	4	34.01	33.45	-4	4,633	-0.09%
2021/06/18	7	35.38	0	0.00	35.25	7	4,756	0.15%
2021/06/16	9	34.03	9	34.80	33.80	0	4,838	0.00%
2021/06/15	5	34.26	4	34.66	34.50	1	4,909	0.02%
2021/06/10	3	32.70	3	33.45	32.80	0	5,145	0.00%
2021/06/04	0	0.00	2	32.35	32.30	-2	5,672	-0.04%
2021/06/01	0	0.00	10	33.18	33.00	-10	5,709	-0.18%
2021/05/31	0	0.00	15	32.90	32.90	-15	5,707	-0.26%
2021/05/27	3	31.55	3	31.65	31.40	0	5,752	0.00%
2021/05/19	1	29.50	1	29.70	30.60	0	6,429	0.00%
2021/05/13	0.1	29.40	0	0.00	29.70	0.1	6,430	0.00%
2021/05/12	0	0.00	1	29.25	28.90	-1	6,415	-0.02%
2021/05/11	0	0.00	25	31.85	32.05	-25	6,399	-0.39%
2021/05/10	0	0.00	1	35.50	35.15	-1	6,399	-0.02%
2021/05/05	0	0.00	0.2	35.35	34.20	-0.2	6,690	0.00%
2021/05/03	0	0.00	3	37.05	36.45	-3	6,780	-0.04%
2021/04/29	4	38.11	0	0.00	38.20	4	6,806	0.06%
2021/04/27	6	39.27	3	39.10	39.15	3	7,066	0.04%
2021/04/26	6.7	40.66	6	40.53	40.05	0.7	7,466	0.01%
2021/04/23	4	40.76	9	41.04	40.80	-5	7,495	-0.07%
2021/04/22	12	39.01	15	39.33	39.95	-3	7,409	-0.04%
2021/04/21	6	40.46	10	40.33	39.75	-4	7,673	-0.05%
2021/04/20	2	39.90	2	40.10	39.90	0	8,196	0.00%
2021/04/16	1	38.60	1	38.80	38.60	0	8,137	0.00%
2021/04/14	1	37.90	0.2	38.10	38.00	0.9	8,148	0.01%
2021/04/12	5	39.35	10	39.19	38.80	-5	8,165	-0.06%
2021/04/09	1.2	40.79	0	0.00	40.50	1.2	8,139	0.01%
2021/04/08	0	42.80	0	0.00	42.55	0	8,041	0.00%
2021/04/07	8	43.52	10	43.54	42.20	-2	8,091	-0.02%
2021/04/06	5	41.64	30	41.75	43.00	-25	8,301	-0.30%
2021/04/01	109	41.99	70.1	41.34	40.20	38.9	8,232	0.47%	大買/
2021/03/31	0	39.55	0	0.00	39.25	0	7,778	0.00%
2021/03/29	0	0.00	1	39.50	39.55	-1	7,786	-0.01%
2021/03/25	4	39.60	7	39.56	38.75	-3	7,801	-0.04%
2021/03/23	6	38.92	3	40.07	39.50	3	7,755	0.04%
2021/03/22	2	38.98	0	0.00	38.90	2	7,628	0.03%
2021/03/19	1	38.20	0	0.00	38.00	1	7,599	0.01%
2021/03/18	3	38.43	2.3	38.77	38.45	0.7	7,802	0.01%
2021/03/17	0	0.00	1.2	38.49	38.95	-1.2	7,788	-0.02%
2021/03/16	0.5	38.50	2.5	40.11	38.90	-2	7,819	-0.02%
2021/03/15	9.3	39.52	9	39.75	39.65	0.3	7,665	0.00%
2021/03/12	2	38.35	1	38.00	38.55	1	7,399	0.01%
2021/03/11	1	36.13	2	36.30	37.10	-1	7,510	-0.01%
2021/03/08	0	35.47	2	34.65	34.80	-2	7,860	-0.03%
2021/03/05	0	0.00	3	36.05	35.65	-3	7,976	-0.04%
2021/03/04	0.1	36.85	0	0.00	36.30	0.1	8,219	0.00%
2021/03/03	4	36.70	4	37.00	37.10	0	8,467	0.00%
2021/03/02	2	39.00	0	0.00	37.85	2	8,518	0.02%
2021/02/26	1	38.90	2	38.30	38.40	-1	8,536	-0.01%
2021/02/25	3	39.42	1	38.30	38.30	2	8,593	0.02%
2021/02/24	31	39.12	33	38.75	38.60	-2	8,696	-0.02%
2021/02/23	11	38.09	12	38.11	38.25	-1	8,658	-0.01%
2021/02/22	9	37.84	10	37.00	37.15	-1	8,540	-0.01%
2021/02/18	2	34.96	2	35.60	35.65	0	8,450	0.00%
2021/02/05	0	0.00	1	33.65	33.60	-1	8,477	-0.01%
2021/02/02	0	0.00	1	34.40	34.30	-1	8,708	-0.01%
2021/01/28	17	36.59	6	36.60	36.55	11	8,563	0.13%
2021/01/27	0	0.00	5	35.78	36.20	-5	8,593	-0.06%
2021/01/25	2	36.45	0	0.00	36.85	2	8,485	0.02%
2021/01/22	2	37.60	0	0.00	37.60	2	8,403	0.02%
2021/01/21	3	37.60	2	38.80	37.35	1	8,348	0.01%
2021/01/20	2	37.80	0	0.00	37.35	2	8,243	0.02%
2021/01/19	28	39.47	31	39.39	40.30	-3	8,042	-0.04%
2021/01/18	7	37.17	8	37.21	38.25	-1	7,613	-0.01%
2021/01/15	3	38.35	2	37.75	37.25	1	7,534	0.01%
2021/01/14	41	38.52	38	38.88	38.90	3	7,443	0.04%
2021/01/13	29	39.23	31	39.22	39.75	-2	7,078	-0.03%
2021/01/12	11	37.26	4	36.86	36.55	7	6,475	0.11%
2021/01/11	2	37.03	10	35.89	37.25	-8	6,411	-0.12%
2021/01/08	1	37.15	1	36.30	36.30	0	6,384	0.00%
2021/01/07	2	37.90	7	37.11	37.00	-5	6,395	-0.08%
2021/01/06	11	38.51	3	38.18	37.35	8	6,379	0.13%
2021/01/05	3	38.13	1	38.10	38.25	2	6,287	0.03%
2021/01/04	6	37.93	7	37.76	38.00	-1	6,269	-0.02%
2020/12/31	4.1	38.76	2	39.08	38.65	2.1	6,215	0.03%
2020/12/30	2	38.60	6	40.15	39.35	-4	6,211	-0.06%
2020/12/29	53.1	41.18	69	41.21	39.50	-15.9	6,072	-0.26%
2020/12/28	72	39.16	74	40.20	40.60	-2	5,632	-0.04%
2020/12/25	15	36.59	24	36.92	36.95	-9	5,447	-0.17%
2020/12/23	23	36.11	2	36.00	35.90	21	5,307	0.40%
2020/12/22	2	35.78	11	34.73	34.50	-9	5,223	-0.17%
2020/12/21	11	34.05	0	0.00	33.60	11	5,182	0.21%
2020/12/18	0	0.00	2	35.65	34.60	-2	5,249	-0.04%
2020/12/17	0	0.00	1	35.05	34.90	-1	5,204	-0.02%
2020/12/15	3	35.37	0.1	36.65	34.75	2.9	5,177	0.06%
2020/12/14	9	37.02	9	37.16	36.95	0	5,116	0.00%
2020/12/11	2	34.80	1	35.15	35.20	1	4,909	0.02%
2020/12/10	1	36.05	0	0.00	36.05	1	4,834	0.02%
2020/12/09	3.1	36.40	6	36.60	36.00	-2.9	4,740	-0.06%
2020/12/08	3	35.30	0	0.00	35.85	3	4,652	0.06%
2020/12/07	23.1	36.95	8	36.84	36.40	15.1	4,589	0.33%
2020/12/04	0	0.00	3	35.87	36.20	-3	4,371	-0.07%
2020/12/03	7	35.05	2	35.98	34.35	5	4,273	0.12%
2020/12/02	2	34.75	0	0.00	34.90	2	4,211	0.05%
2020/12/01	17	35.08	21	35.28	35.20	-4	4,176	-0.10%
2020/11/30	58	35.79	54	35.73	35.50	4	4,119	0.10%
2020/11/27	3	33.80	5	34.00	34.00	-2	3,878	-0.05%
2020/11/26	5	32.35	7	32.06	31.90	-2	3,622	-0.06%
2020/11/25	0	0.00	0.1	31.50	31.45	-0.1	3,564	0.00%
2020/11/24	2	31.80	3	32.00	31.45	-1	3,500	-0.03%
2020/11/23	11	32.49	4	32.05	32.00	7	3,386	0.21%
2020/11/20	9	30.66	17.1	31.05	31.10	-8.1	3,124	-0.26%
2020/11/19	7	30.60	7	30.31	30.15	0	2,941	0.00%
2020/11/17	7	30.23	3	30.57	29.95	4	2,965	0.13%
2020/11/13	0	0.00	1	29.75	29.70	-1	3,000	-0.03%
2020/11/12	4	29.84	4	30.31	29.20	0	2,990	0.00%
2020/11/11	0	0.00	2	29.45	29.25	-2	2,992	-0.07%
2020/11/10	3	28.85	2	29.00	28.70	1	2,917	0.03%
2020/11/06	4	27.96	0	0.00	27.75	4	2,923	0.14%
2020/11/04	1	29.05	1	27.80	27.80	0	2,961	0.00%
2020/10/30	0	0.00	1	26.80	26.65	-1	3,059	-0.03%
2020/10/29	0	27.50	0	0.00	27.10	0	3,122	0.00%
2020/10/28	0	0.00	1	28.35	27.75	-1	3,165	-0.03%
2020/10/26	0	0.00	1	28.60	28.60	-1	3,470	-0.03%
2020/10/23	1	28.40	0	0.00	28.30	1	3,511	0.03%
2020/10/16	1	27.65	0	0.00	27.70	1	5,300	0.02%
2020/10/15	2	28.60	0	0.00	28.40	2	5,346	0.04%
2020/10/14	0	0.00	1	28.20	28.40	-1	5,322	-0.02%
2020/10/12	0	0.00	1	28.15	28.15	-1	5,532	-0.02%
2020/10/08	2	28.85	2	29.05	28.55	0	5,550	0.00%
2020/10/07	1	28.60	1	28.75	29.25	0	5,704	0.00%
2020/10/06	0	0.00	2	28.40	28.10	-2	5,743	-0.03%
2020/09/29	1	28.15	1	28.20	27.95	0	6,104	0.00%
2020/09/28	2	28.35	0.2	27.85	28.05	1.8	6,320	0.03%
2020/09/25	2	28.68	0	0.00	27.60	2	6,666	0.03%
2020/09/24	3	29.78	3	29.60	29.10	0	6,729	0.00%
2020/09/23	21	29.83	21	30.22	29.00	0	6,717	0.00%
2020/09/16	1	29.60	1	29.80	29.05	0	6,691	0.00%
2020/09/15	1	29.50	1	29.25	29.25	0	6,686	0.00%
2020/09/11	0	0.00	2	28.65	28.70	-2	6,854	-0.03%
2020/09/08	66	30.24	63	30.08	29.50	3	7,155	0.04%
2020/09/07	3	29.82	3	29.83	29.80	0	7,168	0.00%
2020/09/04	1	28.60	3	28.82	29.15	-2	7,323	-0.03%
2020/09/03	5	29.24	1	29.45	28.60	4	7,366	0.05%
2020/09/01	0	0.00	1	27.80	27.80	-1	7,690	-0.01%
2020/08/21	1	29.00	1	28.40	28.85	0	8,879	0.00%
2020/08/20	1.1	27.55	3	26.07	27.80	-1.9	8,956	-0.02%
2020/08/17	0.1	29.50	3	29.20	29.55	-2.9	9,652	-0.03%
2020/08/13	2	31.20	0	0.00	30.40	2	10,056	0.02%
2020/08/10	1	31.60	0	0.00	31.00	1	10,323	0.01%
2020/08/07	0	0.00	0	30.95	31.10	0	10,536	0.00%
2020/08/06	9	31.74	8	31.68	31.50	1	10,793	0.01%
2020/08/05	2	30.70	10	30.47	30.60	-8	11,409	-0.07%
2020/08/04	1	30.70	1	30.80	30.80	0	11,492	0.00%
2020/08/03	2	31.08	2	31.05	31.50	0	11,510	0.00%
2020/07/31	4	31.85	8	32.13	31.75	-4	11,665	-0.03%
2020/07/30	10	31.63	1	32.20	31.70	9	11,690	0.08%
2020/07/29	1	30.30	1	30.30	30.20	0	11,499	0.00%
2020/07/28	7	30.88	11	30.39	30.00	-4	11,471	-0.03%
2020/07/27	25	32.32	5	32.52	31.40	20	11,314	0.18%
2020/07/24	67	33.95	96	33.72	32.75	-29	11,213	-0.26%
2020/07/23	57	33.14	19	33.52	35.00	38	10,778	0.35%
2020/07/22	47	31.86	52	32.15	31.85	-5	10,416	-0.05%
2020/07/21	0	0.00	2	30.75	30.95	-2	10,113	-0.02%
2020/07/17	2	30.15	0	0.00	30.25	2	10,131	0.02%
2020/07/16	0	0.00	4	31.10	31.05	-4	10,196	-0.04%
2020/07/15	1	29.85	4	29.69	29.90	-3	10,124	-0.03%
2020/07/14	2	31.63	3	31.55	30.30	-1	10,164	-0.01%
2020/07/13	6	31.43	5	31.40	31.30	1	10,088	0.01%
2020/07/09	15	32.02	1	31.65	31.65	14	10,050	0.14%
2020/07/07	0	0.00	4	31.71	31.40	-4	10,121	-0.04%
2020/07/06	8	31.66	8	32.09	32.10	0	10,105	0.00%
2020/07/03	6	30.23	6	30.33	29.80	0	9,864	0.00%
2020/07/02	2	29.73	4	29.38	29.75	-2	9,849	-0.02%
2020/07/01	3	28.63	2	28.65	28.65	1	9,776	0.01%
2020/06/30	1	28.90	0	0.00	28.90	1	9,780	0.01%
2020/06/19	4	29.41	1	29.50	28.70	3	10,037	0.03%
2020/06/18	2	29.00	3	28.83	28.90	-1	10,006	-0.01%
2020/06/17	7	28.99	7	29.19	29.30	0	9,983	0.00%
2020/06/16	5	28.51	1	28.70	28.55	4	10,028	0.04%
2020/06/15	1	27.95	0	0.00	27.60	1	10,041	0.01%
2020/06/12	1	29.00	0	0.00	29.55	1	10,000	0.01%
2020/06/11	0	0.00	1	32.20	30.65	-1	10,028	-0.01%
2020/06/10	1	30.50	1	30.50	30.50	0	9,956	0.00%
2020/06/09	0	0.00	3	31.87	30.90	-3	10,113	-0.03%
2020/06/08	10	32.94	12	32.66	31.80	-2	10,273	-0.02%
2020/06/05	19	32.18	17	32.86	32.00	2	10,301	0.02%
2020/06/04	2	30.45	3	30.57	30.30	-1	10,400	-0.01%
2020/06/03	1	29.80	1	29.80	29.80	0	10,470	0.00%
2020/06/02	3	30.40	5	31.00	29.85	-2	10,591	-0.02%
2020/05/29	1	29.70	0	0.00	29.95	1	10,673	0.01%
2020/05/28	9	30.48	2	30.65	29.15	7	10,925	0.06%
2020/05/26	18	30.58	9	30.63	30.50	9	11,339	0.08%
2020/05/25	4	31.06	2	30.80	31.50	2	11,720	0.02%
2020/05/22	2	29.63	2	29.23	28.95	0	11,644	0.00%
2020/05/21	5	29.38	5	29.50	29.80	0	11,789	0.00%
2020/05/20	46	29.11	36	29.42	27.80	10	11,720	0.09%
2020/05/19	2	27.35	2	27.65	28.90	0	11,521	0.00%
2020/05/18	11	26.58	1	26.30	26.30	10	11,483	0.09%
2020/05/14	0	0.00	1	29.65	27.90	-1	11,462	-0.01%
2020/05/13	4	29.35	9.1	29.42	29.60	-5.1	11,216	-0.05%
2020/05/12	11	28.87	6	29.09	29.30	5	10,902	0.05%
2020/05/11	1	26.00	10	26.55	27.30	-9	10,127	-0.09%
2020/05/08	2	24.60	0	0.00	24.85	2	9,980	0.02%
2020/05/07	16	25.81	13	25.73	25.15	3	9,875	0.03%
2020/05/06	1	25.35	2	24.90	24.75	-1	9,655	-0.01%
2020/05/05	4	24.23	0	0.00	24.10	4	9,526	0.04%
2020/05/04	2	23.93	3	23.97	24.10	-1	9,483	-0.01%
2020/04/30	0	0.00	1	25.25	24.55	-1	9,434	-0.01%
2020/04/29	1	24.30	1	24.35	24.60	0	9,345	0.00%
2020/04/28	4	25.14	10	25.25	24.90	-6	9,237	-0.06%
2020/04/27	4	24.73	0	0.00	24.50	4	9,071	0.04%
2020/04/24	0	0.00	20	22.85	23.05	-20	8,927	-0.22%
2020/04/22	24	22.73	3	22.65	23.15	21	8,829	0.24%
2020/04/21	5	23.61	1	23.45	22.40	4	8,748	0.05%
2020/04/16	1	25.35	1	24.95	24.70	0	8,385	0.00%
2020/04/15	0	0.00	17	25.29	24.30	-17	8,257	-0.21%
2020/04/13	10	24.10	10	25.05	24.00	0	8,038	0.00%
2020/04/10	2	24.20	2	24.73	24.90	0	7,923	0.00%
2020/04/09	11	24.90	1.3	23.97	23.30	9.7	7,686	0.13%
2020/04/08	7	23.95	13	23.81	24.45	-6	7,456	-0.08%
2020/04/07	10	21.85	11	20.75	22.25	-1	7,284	-0.01%
2020/04/01	1	20.10	0	0.00	19.90	1	7,120	0.01%
2020/03/31	11	20.60	1	20.45	20.00	10	7,060	0.14%
2020/03/30	8	20.31	8	20.43	20.20	0	7,008	0.00%
2020/03/27	2	21.40	9	20.83	20.20	-7	6,963	-0.10%
2020/03/26	5	19.56	2	19.98	20.90	3	6,865	0.04%
2020/03/25	3	19.37	1	19.15	20.20	2	6,797	0.03%
2020/03/24	5	18.24	0	0.00	18.50	5	6,663	0.08%
2020/03/20	1	20.00	1	19.85	18.95	0	6,653	0.00%
2020/03/18	2	21.63	2	22.15	21.05	0	6,401	0.00%
2020/03/17	1	23.60	1	23.75	23.35	0	6,262	0.00%
2020/03/16	4	25.49	4	24.55	23.25	0	6,078	0.00%
2020/03/13	7	24.14	7	24.29	25.80	0	5,908	0.00%
2020/03/12	2	27.38	12	27.68	26.20	-10	5,675	-0.18%
2020/03/11	29	29.85	19	29.10	28.40	10	5,424	0.18%
2020/03/10	106	29.96	116	30.81	30.60	-10	5,075	-0.20%	大買/大賣/
2020/03/09	36	28.83	36	28.70	28.20	0	4,517	0.00%
2020/03/05	0	0.00	1	29.55	29.40	-1	4,103	-0.02%
2020/03/04	1	30.20	1	29.80	29.80	0	3,979	0.00%
2020/03/03	13	30.13	3	30.05	29.80	10	3,792	0.26%
2020/03/02	160	28.63	170	29.11	29.70	-10	3,420	-0.29%	大買/大賣/
2020/02/27	4	27.41	4	27.20	27.00	0	2,946	0.00%
2020/02/26	65	28.58	55	28.97	27.70	10	2,564	0.39%
2020/02/25	11	27.21	12	27.13	27.60	-1	1,970	-0.05%
2020/02/24	49	24.40	50	24.64	25.50	-1	1,636	-0.06%
2020/02/21	2	22.95	56	23.40	23.50	-54	1,230	-4.39%
2020/02/20	5	21.57	15	22.00	21.40	-10	998	-1.00%
2020/02/19	94	21.35	97	21.92	21.90	-3	927	-0.32%
2020/02/18	82	22.12	16.4	21.33	21.60	65.6	793	8.26%
2020/02/17	2	19.95	0	0.00	20.45	2	617	0.32%
2020/01/03	2	20.15	1	19.95	20.15	1	484	0.21%
2019/12/31	0	0.00	1	20.30	20.30	-1	477	-0.21%
2019/12/23	0	0.00	0	19.95	20.10	0	488	0.00%
2019/12/17	0	0.00	1	20.80	20.80	-1	431	-0.23%
2019/12/13	0	0.00	0	19.30	19.45	0	346	-0.01%
2019/12/12	0	0.00	2	19.30	19.15	-2	351	-0.57%
2019/12/11	2	19.43	0	0.00	19.25	2	352	0.57%
2019/12/10	1	19.70	1	19.25	19.65	0	352	0.00%
2019/12/09	1	19.45	0	0.00	19.15	1	347	0.29%
2019/12/06	5	19.29	5	19.41	19.10	0	345	0.00%
2019/11/07	0	0.00	0	19.20	19.25	0	460	0.00%
2019/10/21	0	0.00	2	19.75	20.00	-2	667	-0.30%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/10/04	2	19.40	0	0.00	19.40	2	810	0.25%
2019/09/02	0	0.00	5	20.45	21.35	-5	831	-0.60%
2019/08/19	0	0.00	2	19.45	19.45	-2	767	-0.26%
2019/07/31	2	20.55	0	0.00	20.25	2	784	0.26%
2019/07/26	1	22.35	8	22.61	21.15	-7	752	-0.93%
2019/07/12	0	0.00	1	21.50	21.80	-1	638	-0.16%
2019/07/11	1	20.25	0	0.00	20.55	1	611	0.16%
2019/07/05	0	0.00	2	20.85	20.65	-2	632	-0.32%
2019/07/04	2	20.00	0	0.00	20.55	2	622	0.32%
2019/06/26	0	0.00	1	19.80	19.80	-1	683	-0.15%
2019/06/18	2	20.15	0	0.00	19.90	2	661	0.30%
2019/05/20	0	0.00	3	17.55	17.55	-3	988	-0.30%
2019/05/08	3	20.10	0	0.00	19.95	3	1,239	0.24%
2019/05/06	0	0.00	3	20.60	20.45	-3	1,284	-0.23%
2019/04/29	0	0.00	0	20.45	20.35	0	1,331	0.00%
2019/04/22	2	22.40	0	0.00	22.10	2	1,410	0.14%
2019/04/18	3	22.23	0	0.00	21.80	3	1,412	0.21%
2019/04/17	0	0.00	2	23.10	22.85	-2	1,418	-0.14%
2019/04/16	0	0.00	1	22.75	22.80	-1	1,388	-0.07%
2019/04/15	0	0.00	1	22.10	22.00	-1	1,379	-0.07%
2019/04/10	2	22.65	0	0.00	22.50	2	1,392	0.14%
2019/03/22	0	0.00	0	21.70	21.85	0	1,746	0.00%
2019/02/26	6	25.14	1	24.95	24.30	5	2,108	0.24%
2019/02/25	0	0.00	1	23.60	24.20	-1	2,049	-0.05%
2019/02/22	0	23.30	0	0.00	23.40	0	2,028	0.00%
2019/02/20	0	0.00	1	23.25	23.00	-1	1,970	-0.05%
2019/02/19	0	0.00	2	23.05	22.95	-2	1,956	-0.10%
2019/02/18	0	0.00	2	23.50	22.90	-2	1,948	-0.10%
2019/02/15	3	23.02	0	0.00	22.50	3	1,911	0.16%
2019/02/14	0	0.00	1	23.75	23.40	-1	1,884	-0.05%
2019/02/13	0	0.00	21	22.77	23.20	-21	1,797	-1.17%
2019/01/11	0	0.00	1	19.95	19.70	-1	1,529	-0.07%
2019/01/09	0	0.00	4	19.60	19.40	-4	1,515	-0.26%
2019/01/07	4	19.25	0	0.00	18.95	4	1,495	0.27%
2019/01/02	0	0.00	4	19.80	19.50	-4	1,497	-0.27%
2018/12/26	21	20.40	1.1	20.35	18.90	19.9	1,488	1.34%
2018/12/21	1	21.15	0	0.00	21.10	1	1,479	0.07%
2018/12/18	10	21.76	0	0.00	21.65	10	1,380	0.72%
2018/12/17	0	0.00	1	24.60	24.05	-1	1,226	-0.08%
2018/12/14	1	24.20	0	24.10	24.10	1	1,211	0.08%
2018/12/12	0	0.00	1	23.60	24.50	-1	1,205	-0.08%
2018/12/10	1	22.85	0	0.00	22.60	1	1,172	0.09%
2018/12/06	1	26.10	0	0.00	24.90	1	1,117	0.09%
2018/12/05	0	0.00	31	28.21	27.25	-31	1,092	-2.84%
2018/12/04	0	0.00	19	28.20	27.85	-19	1,068	-1.78%
2018/12/03	1	28.10	0	0.00	28.05	1	1,044	0.10%
2018/11/30	30	27.60	0	0.00	27.60	30	998	3.00%
2018/11/29	20	27.65	4	28.15	28.15	16	936	1.71%
2018/11/28	3	24.95	2	25.15	25.60	1	816	0.12%
2018/11/27	0	0.00	7	24.65	24.90	-7	808	-0.87%
2018/11/23	7	24.15	0	0.00	23.80	7	808	0.87%
2018/11/22	3	24.80	1	25.15	23.60	2	802	0.25%
2018/11/21	0	0.00	29	24.00	25.50	-29	789	-3.68%
2018/11/20	5	23.25	0	0.00	23.20	5	772	0.65%
2018/11/15	14	23.15	0	0.00	23.20	14	781	1.79%
2018/11/09	0	0.00	10	25.30	25.30	-10	822	-1.22%
2018/11/05	0	0.00	1	25.40	25.55	-1	884	-0.11%
2018/11/02	22	25.91	13	24.72	25.00	9	896	1.00%
2018/11/01	0	0.00	18	24.35	25.05	-18	874	-2.06%
2018/10/31	0	0.00	1	22.30	22.80	-1	860	-0.12%
2018/10/30	0	0.00	2	20.90	20.75	-2	849	-0.24%
2018/10/29	2	21.15	0	0.00	20.70	2	852	0.23%
2018/10/26	20	20.63	0	0.00	20.60	20	867	2.30%
2018/10/24	0	0.00	2	24.15	24.10	-2	856	-0.23%
2018/10/22	2	25.30	0	0.00	25.80	2	863	0.23%
2018/10/08	0	0.00	8	29.50	28.90	-8	1,046	-0.76%
2018/10/05	4	30.66	0	0.00	29.55	4	1,062	0.38%
2018/10/03	1	33.10	1	34.60	33.10	0	1,070	0.00%
2018/10/02	5	34.70	1	34.70	34.60	4	1,088	0.37%
2018/10/01	2	34.93	2	34.70	34.60	0	1,093	0.00%
2018/09/28	0	0.00	10	33.06	34.00	-10	1,109	-0.90%
2018/09/26	2	32.80	0	0.00	32.30	2	1,149	0.17%
2018/09/20	0	0.00	2	31.50	31.60	-2	1,229	-0.16%
2018/09/19	1	32.10	2	32.73	31.90	-1	1,283	-0.08%
2018/09/18	0	0.00	41	30.55	31.20	-41	1,314	-3.12%
2018/09/17	1	31.10	1	31.95	31.30	0	1,355	0.00%
2018/09/03	2	33.30	0	0.00	32.15	2	2,660	0.08%
2018/08/31	0	0.00	21	33.34	34.40	-21	2,748	-0.76%
2018/08/30	0	0.00	2.2	33.36	33.55	-2.2	2,825	-0.08%
2018/08/29	0	0.00	10	32.80	32.60	-10	2,906	-0.34%
2018/08/27	0	0.00	1	32.70	32.75	-1	3,089	-0.03%
2018/08/21	1	32.35	0	0.00	32.25	1	4,026	0.02%
2018/08/20	0	0.00	1	33.40	32.20	-1	4,144	-0.02%
2018/08/17	29	33.91	1	34.30	32.80	28	4,189	0.67%
2018/08/16	4	32.83	1	32.60	33.35	3	4,206	0.07%
2018/08/15	60	31.65	0	0.00	31.65	60	4,309	1.39%
2018/08/09	1	34.80	0	0.00	33.65	1	4,455	0.02%
2018/08/06	1	36.50	0	0.00	36.10	1	4,484	0.02%
2018/07/19	1	39.15	1	40.00	39.25	0	4,587	0.00%
2018/07/18	2	39.73	0	0.00	38.70	2	4,606	0.04%
2018/07/16	1	43.25	2	44.28	43.25	-1	4,556	-0.02%
2018/07/13	1	42.60	2	43.25	42.55	-1	4,530	-0.02%
2018/07/11	1	41.90	0	0.00	41.75	1	4,553	0.02%
2018/07/10	0	0.00	1	43.20	43.50	-1	4,556	-0.02%
2018/07/09	2	41.63	2	43.45	41.05	0	4,568	0.00%
2018/07/06	1	41.50	0	0.00	42.55	1	4,628	0.02%
2018/07/04	1	41.00	0	0.00	41.25	1	4,668	0.02%
2018/07/03	1	43.85	20	45.10	42.50	-19	4,688	-0.41%
2018/06/29	0	0.00	10	45.60	46.20	-10	4,639	-0.22%
2018/06/28	5	45.75	0	0.00	44.80	5	4,594	0.11%
2018/06/27	5	45.45	5	46.98	45.50	0	4,532	0.00%
2018/06/21	5	53.40	0	0.00	53.30	5	4,282	0.12%
2018/06/19	0	0.00	4	53.80	52.50	-4	3,915	-0.10%
2018/06/14	10	53.20	0	0.00	53.20	10	3,778	0.26%
2018/06/13	4	55.30	0	0.00	52.00	4	3,658	0.11%
2018/06/12	11	57.83	2	58.30	55.00	9	3,520	0.26%
2018/06/08	0	0.00	2	49.05	49.10	-2	3,042	-0.07%
2018/06/07	0	0.00	2	48.00	48.00	-2	2,945	-0.07%
2018/06/06	0	0.00	6	47.55	48.00	-6	2,862	-0.21%
2018/06/05	1	45.00	0	0.00	44.25	1	2,771	0.04%
2018/06/04	0	0.00	1	47.90	47.90	-1	2,666	-0.04%
2018/06/01	12	50.84	0	0.00	48.50	12	2,583	0.46%
2018/05/31	1	50.70	16	48.55	48.00	-15	2,415	-0.62%
2018/05/30	22	45.20	7	46.86	47.45	15	2,158	0.69%
2018/05/29	0	0.00	9	41.21	43.15	-9	1,874	-0.48%
2018/05/28	9	39.10	0	0.00	39.25	9	1,654	0.54%
2018/05/24	0	0.00	2	36.50	35.85	-2	1,495	-0.13%
2018/05/18	0	0.00	2	35.00	35.50	-2	1,321	-0.15%
2018/05/17	3	36.43	1	37.05	36.80	2	1,274	0.16%
2018/05/16	1	34.20	0	0.00	33.70	1	1,154	0.09%
2018/05/15	1	35.00	0	0.00	34.80	1	1,129	0.09%
2018/05/10	0	0.00	2	35.75	35.90	-2	1,069	-0.19%
2018/05/09	2	34.58	3	34.77	34.80	-1	1,025	-0.10%
2018/04/30	0	0.00	2	32.65	32.50	-2	908	-0.22%
2018/04/27	0	0.00	2	30.98	31.70	-2	916	-0.22%
2018/04/26	4	30.84	2	32.50	30.35	2	906	0.22%
2018/04/25	2	29.50	0	0.00	32.10	2	884	0.23%
2018/04/24	0	0.00	4	31.93	31.60	-4	859	-0.47%
2018/04/23	2	34.85	0	0.00	34.50	2	821	0.24%
2018/04/19	1	36.10	0	0.00	36.30	1	794	0.13%
2018/04/12	3	39.07	3	39.75	38.10	0	626	0.00%
2018/04/11	3	34.75	0	0.00	38.10	3	536	0.56%
2018/04/10	1	35.50	0	0.00	36.95	1	485	0.21%
2018/02/21	0	0.00	0	25.25	25.40	0	193	-0.01%
2018/01/29	0	0.00	0.2	23.05	23.25	-0.2	177	-0.09%