• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222175.741175.52172.0011,6060.06%
2024/11/212174.002172.50175.5001,5990.00%
2024/11/2024177.5823175.65178.0011,5940.06%
2024/11/1811164.1411165.68164.5001,6040.00%
2024/11/1210156.7510155.80156.0001,7440.00%
2024/11/113161.503153.17158.0001,7560.00%
2024/11/043148.003150.17148.0001,8820.00%
2024/10/230155.0000.00154.0002,4520.00%
2024/10/221155.001154.50155.0002,5250.00%
2024/10/085171.305170.00171.5002,9660.00%
2024/10/041164.0200.00165.0012,9720.03%
2024/09/306175.176175.58175.5002,9900.00%
2024/09/2510181.7510182.90182.0002,9960.00%
2024/09/232169.002177.00180.0002,9810.00%
2024/09/202186.001.2186.08186.000.82,8910.03%
2024/09/167202.507205.43202.5002,8750.00%
2024/09/1100.002196.50197.00-22,990-0.07%
2024/09/101201.501204.00199.0002,9960.00%
2024/09/093203.3300.00203.0032,9930.10%
2024/09/0611214.0510219.40213.5012,9710.03%
2024/09/0500.001224.00221.00-12,967-0.03%
2024/09/0400.008.2222.06215.00-8.22,958-0.28%
2024/09/0300.000236.00233.0002,9280.00%
2024/09/0232247.4131.5266.46249.000.62,9140.02%
2024/08/302264.503259.33264.00-12,934-0.03%
2024/08/298248.698251.69248.0002,9330.00%
2024/08/2816255.6318250.83249.50-22,987-0.07%
2024/08/233260.001261.00258.0023,1570.06%
2024/08/224263.003268.83269.5013,1250.03%
2024/08/2016290.8821296.76291.50-53,047-0.16%
2024/08/196306.839303.06303.00-33,000-0.10%
2024/08/1615310.5718304.75296.50-32,977-0.10%
2024/08/1550289.0740288.40290.00102,9260.34%
2024/08/143282.332280.25284.0012,8980.03%
2024/08/135263.9014264.54264.50-92,902-0.31%
2024/08/122268.5000.00270.0022,9520.07%
2024/08/095264.605265.90264.0002,9770.00%
2024/08/0813258.0013254.12257.5003,0420.00%
2024/08/071263.008261.00259.50-73,064-0.23%
2024/08/0600.003254.17247.00-33,033-0.10%
2024/08/053265.671.4268.50265.501.62,9950.05%
2024/08/0239295.3834315.18294.5052,9850.17%
2024/08/0110.4311.233312.50312.507.42,9400.25%
2024/07/3110320.202329.25297.0082,8980.28%
2024/07/305294.7118305.89307.00-132,809-0.46%
2024/07/296362.676369.08369.5002,7180.00%
2024/07/2613371.693381.17358.00102,6490.38%
2024/07/237351.5714355.61364.50-72,563-0.27%
2024/07/229332.2200.00331.5092,5130.36%
2024/07/198334.383331.00333.5052,4880.20%
2024/07/182318.002328.75328.5002,4270.00%
2024/07/173313.004321.13304.50-12,332-0.04%
2024/07/1600.006.1309.17309.50-6.12,280-0.27%
2024/07/153266.830.4281.50281.502.62,3070.11%
2024/07/092244.7500.00241.5022,3630.08%
2024/07/052251.251257.00250.0012,3640.04%
2024/07/041254.5000.00254.5012,3430.04%
2024/07/0300.001245.00245.00-12,336-0.04%
2024/07/021244.501240.50243.0002,3440.00%
2024/07/0100.000.2245.00243.00-0.22,335-0.01%
2024/06/2600.005234.60234.50-52,280-0.22%
2024/06/250.1235.0000.00233.500.12,2660.00%
2024/06/212238.5000.00235.0022,2550.09%
2024/06/202238.0000.00240.0022,2280.09%
2024/06/192249.502243.50248.5002,1840.00%
2024/06/180.1240.004.3238.15239.50-4.12,135-0.19%
2024/06/172226.0000.00223.5022,0930.10%
2024/06/111224.0000.00228.5012,0980.05%
2024/06/071229.0000.00231.5012,0810.05%
2024/06/051259.001248.00243.5002,0190.00%
2024/06/031.3229.881237.00234.500.31,9000.01%
2024/05/313230.005.1232.18242.50-2.11,837-0.11%
2024/05/300.1207.500.3215.88224.00-0.21,684-0.01%
2024/05/281198.0000.00196.5011,6150.06%
2024/05/241192.0000.00195.5011,6040.06%
2024/05/231.2201.8300.00199.001.21,5840.08%
2024/05/1700.003.4211.92211.00-3.41,491-0.23%
2024/05/1600.000211.00210.5001,4370.00%
2024/05/154193.383200.50192.0011,3580.07%
2024/05/143.4201.6800.00200.003.41,3140.26%
2024/05/1312216.6316.3210.87221.00-4.31,207-0.35%
2024/05/1000.000.3203.50201.00-0.31,155-0.03%
2024/05/080.3195.002192.00197.00-1.71,109-0.15%
2024/05/073.2195.095189.70199.00-1.81,095-0.16%
2024/05/0611204.552204.75207.0091,0360.87%
2024/04/301195.000.3195.00195.000.79630.07%
2024/04/2900.002205.00196.00-2945-0.21%
2024/04/261191.291192.50199.5009170.00%
2024/04/251195.006192.67194.00-5889-0.56%
2024/04/241187.001187.00184.5008550.00%
2024/04/233184.173180.17185.0008400.00%
2024/04/222178.502181.25176.0008120.00%
2024/04/194196.132194.00188.0027500.27%
2024/04/1800.001190.00198.50-1680-0.15%
2024/04/1700.001181.50180.50-1631-0.16%
2024/04/1600.000.5170.00171.00-0.5584-0.09%
2024/04/151170.501170.50170.0005560.00%
2024/04/083146.0000.00146.5034750.63%
2024/04/031139.001140.00140.0004530.00%
2024/03/281130.5000.00130.5014230.24%
2024/03/215132.5000.00133.0053981.26%
2024/03/1800.001127.00127.00-1311-0.32%
2024/03/131118.0000.00118.5012790.36%
2024/03/1200.001116.00116.00-1274-0.36%
2024/03/0400.001110.00108.00-1244-0.41%
2024/02/2100.000.1101.00102.50-0.1219-0.05%
2024/02/1900.001103.50102.50-1212-0.47%
2024/02/1500.000.599.0499.30-0.5200-0.25%
2024/01/2400.002.196.5297.10-2.1197-1.04%
2024/01/1900.00195.8095.40-1186-0.54%
2024/01/170.191.3000.0091.600.11790.06%
2024/01/1100.001.194.8694.50-1.1165-0.66%
2024/01/10193.6000.0093.5011580.63%
2024/01/03191.8000.0091.6011420.70%
2023/12/25089.9000.0090.5001350.02%
2023/12/2200.00089.5089.3001340.00%
2023/12/1300.000.189.4089.70-0.1124-0.09%
2023/12/1100.000.189.8090.30-0.1122-0.10%
2023/12/06093.9000.0093.4001170.03%
2023/11/130.184.3000.0083.800.11070.11%
2023/11/0900.00284.8084.90-2109-1.83%
2023/11/0200.00182.0082.20-1102-0.97%
2023/11/0100.00180.7081.10-1100-0.99%
2023/10/18379.4000.0080.0031002.99%
2023/10/1600.00179.8079.70-199-1.01%
2023/10/1300.00281.7581.00-2100-2.00%
2023/10/1200.00181.2081.90-1100-0.99%
2023/10/11277.5500.0077.802922.17%
2023/09/1500.00374.3074.20-391-3.29%
2023/09/12374.7300.0075.103923.23%
2023/09/0700.00175.0075.00-191-1.09%
2023/09/0600.00175.2075.80-191-1.10%
2023/09/05172.50072.3071.501871.11%
2023/08/280.669.0000.0068.700.6910.66%
2023/08/1400.00067.0067.20080-0.01%
2023/07/310.265.0000.0065.900.2830.21%
2023/07/280.165.0000.0064.900.1820.15%
2023/07/25164.000.564.5063.500.5820.62%
2023/06/16172.9000.0072.701681.45%
2023/06/1200.00171.6072.00-166-1.52%
2023/05/25067.6000.0067.700580.05%
2023/05/230.167.4000.0067.100.1580.09%
2023/05/120.167.0000.0065.800.1560.18%
2023/05/110.167.0000.0066.200.1570.17%
2023/04/170.168.3000.0068.200.1520.10%
2023/03/100.167.0000.0066.700.1610.08%
2023/03/08068.9000.0068.600630.05%
2023/02/01069.0000.0067.900970.02%
2022/12/20065.0000.0065.0001190.01%
2022/12/0800.00164.8064.70-1119-0.84%
2022/12/01163.3000.0064.2011160.86%
2022/08/23074.2000.0074.0001040.02%
2022/08/1800.00075.2075.300102-0.03%
2022/08/16076.5000.0076.0001010.02%
2022/08/05176.2000.0076.2011000.99%
2022/08/04174.8000.0074.9011010.98%
2022/08/02179.8000.0079.801961.03%
2022/07/06187.0000.0088.8011020.98%
2022/07/01188.7100.0088.2011080.94%
2022/06/21091.8000.0093.4001480.02%
2022/05/13292.0000.0092.0022110.94%
2022/05/09194.7000.0094.0012310.43%
2022/02/1400.001103.50102.50-1329-0.30%
2022/02/101106.0000.00105.5013240.31%
2022/02/0900.001105.50105.00-1334-0.30%
2022/01/2600.002107.50107.00-2325-0.62%
2022/01/2500.001105.00105.00-1324-0.31%
2022/01/201112.0000.00112.5013150.32%
2022/01/1900.002110.50110.00-2315-0.63%
2022/01/1300.001118.00118.50-1317-0.31%
2022/01/1200.002118.00118.50-2314-0.64%
2022/01/051114.501117.00116.0002860.00%
2021/12/0900.000.1107.00107.00-0.1255-0.04%
2021/11/2300.000102.50103.0002410.00%
2021/11/1500.000105.00106.000238-0.01%
2021/11/1200.001105.00106.00-1237-0.42%
2021/10/22199.0000.0098.9012850.35%
2021/10/14396.5000.0096.5033001.00%
2021/09/30098.1000.0099.7003340.00%
2021/09/0700.00194.1093.20-1323-0.31%
2021/09/0600.000.692.6093.10-0.6330-0.18%
2021/08/3100.00193.3094.80-1324-0.31%
2021/08/23090.5000.0089.1003440.00%
2021/08/20089.0000.0088.1003510.00%
2021/08/19189.2000.0089.0013530.28%
2021/08/170.191.00190.5089.50-1358-0.26%
2021/08/13292.0000.0091.5023610.55%
2021/08/1200.00593.0893.70-5359-1.39%
2021/08/11193.60194.1093.8003630.00%
2021/08/060.192.7000.0093.700.13940.03%
2021/08/03095.2500.0095.3004390.01%
2021/08/0200.00192.8092.80-1439-0.23%
2021/07/30294.9000.0093.6024400.46%
2021/07/291106.000106.50106.5014290.22%
2021/07/266108.581108.50107.5054271.17%
2021/07/221105.501106.50105.5004300.00%
2021/07/200105.5000.00105.5004480.00%
2021/07/191107.001108.50107.0004610.00%
2021/07/161105.001104.00105.0004760.00%
2021/07/151101.001101.50101.0004700.00%
2021/07/091102.001103.50102.0004790.00%
2021/06/22198.30199.2098.2005600.00%
2021/06/04095.6000.0095.5009280.00%
2021/06/01097.5000.0097.0009830.00%
2021/05/1700.00188.0089.00-11,013-0.10%
2021/05/130.196.0000.0095.300.19940.01%
2021/05/1200.00295.6096.90-2984-0.20%
2021/05/066107.176107.67109.0009460.00%
2021/05/051105.001106.50105.0009370.00%
2021/05/042103.7500.00103.5029380.21%
2021/05/0300.000107.00107.0009290.00%
2021/04/261111.501.1113.55108.00-0.1911-0.01%
2021/04/231110.501112.00110.5008940.00%
2021/04/221108.502109.00107.50-1880-0.11%
2021/04/210.1106.5000.00105.500.18570.01%
2021/04/141103.501105.50103.5008510.00%
2021/04/131105.002105.75104.50-1859-0.12%
2021/04/071107.001107.50106.5008420.00%
2021/03/241107.501108.50106.5007860.00%
2021/03/231.1106.911104.50106.000.17790.01%
2021/03/224107.753.1109.84106.0017490.13%
2021/03/196115.833116.67117.5036630.45%
2021/03/182115.751115.50118.0016330.16%
2021/03/1710111.6510111.80111.5005910.00%
2021/03/15399.934100.35104.50-1552-0.18%
2021/03/091100.00399.9399.70-2540-0.37%
2021/03/0500.00294.3094.80-2496-0.40%
2021/03/02094.3000.0091.7004860.00%
2021/02/18188.70188.7088.4004570.00%
2021/02/17188.00287.9588.40-1482-0.21%
2021/02/04288.50288.1088.2005090.00%
2021/01/26187.1000.0086.3015640.18%
2021/01/15185.8000.0085.6015820.17%
2021/01/07188.6000.0088.9016120.16%
2021/01/060.188.0000.0088.100.16100.01%
2020/12/2300.00183.9084.50-1600-0.17%
2020/12/17486.3500.0085.9046240.64%
2020/12/1600.001084.9085.70-10625-1.60%
2020/12/15183.8000.0084.0016230.16%
2020/12/091084.1000.0085.50106061.65%
2020/12/0800.00188.5087.10-1580-0.17%
2020/12/04295.00295.2594.0005320.00%
2020/11/20193.4000.0093.3015660.18%
2020/11/1300.00297.9097.00-2628-0.32%
2020/11/1100.00794.6094.60-7621-1.13%
2020/11/10294.45194.6094.6016290.16%
2020/11/0900.00292.1094.20-2623-0.32%
2020/11/06790.9100.0091.2076191.13%
2020/11/05191.9000.0092.0016240.16%
2020/11/04389.87390.8091.9006150.00%
2020/11/0200.00587.0287.10-5628-0.80%
2020/10/30288.9000.0088.2026310.32%
2020/10/16387.9700.0087.0037030.43%
2020/09/25288.6000.0088.8027800.26%
2020/09/1600.00393.9793.20-3817-0.37%
2020/09/1400.00192.5092.70-1834-0.12%
2020/09/10195.0000.0094.5018400.12%
2020/09/0400.00192.2093.10-1862-0.12%
2020/08/2600.000.196.0095.80-0.1969-0.01%
2020/08/21198.7000.0098.5011,0110.10%
2020/08/2000.00395.9093.30-3998-0.30%
2020/08/19196.40199.5095.7009850.00%
2020/08/18193.8000.0093.4019610.10%
2020/08/17193.6000.0093.3019580.10%
2020/08/14192.10190.1090.1009450.00%
2020/08/12189.2000.0090.7019300.11%
2020/08/10291.90192.9091.8019270.11%
2020/08/0700.00386.8089.90-3931-0.32%
2020/08/0600.00286.7586.50-2916-0.22%
2020/08/0400.00286.1086.60-2913-0.22%
2020/07/3000.00285.4586.30-2905-0.22%
2020/07/29182.0000.0085.0018880.11%
2020/07/28280.05179.6080.5018610.12%
2020/07/2700.00178.0078.00-1833-0.12%
2020/07/24177.70477.3076.90-3826-0.36%
2020/07/23475.3000.0076.0048170.49%
2020/07/205.173.293072.3973.00-24.9798-3.12%
2020/07/08279.0000.0079.6027340.27%
2020/07/07280.20380.4779.10-1726-0.14%
2020/07/06177.50278.1577.70-1703-0.14%
2020/07/0300.00277.6077.50-2697-0.29%
2020/07/0100.00180.0078.70-1679-0.15%
2020/06/19175.2000.0075.5016390.16%
2020/06/161073.700.473.1073.609.66181.56%
2020/06/1200.00171.7075.00-1603-0.17%
2020/06/11274.15173.8073.3015860.17%
2020/06/10177.50177.6077.3005670.00%
2020/06/09279.4000.0079.0025590.36%
2020/06/0500.00279.9081.60-2533-0.37%
2020/06/04979.22779.8477.2025140.39%
2020/06/03174.20175.8078.7004800.00%
2020/06/01171.6000.0072.0014460.22%
2020/05/25160.9000.0063.5013820.26%
2020/05/13459.6000.0059.8043231.24%
2020/05/0400.00255.3055.80-2300-0.67%
2020/04/142050.9000.0051.40203246.16%
2020/03/3000.00147.0047.50-1336-0.30%
2020/03/25147.2000.0047.3013380.30%
2020/03/13147.0000.0048.1013080.32%
2020/03/04454.90454.8554.5003190.00%
2020/02/0700.00453.9053.90-4313-1.28%
2019/12/05155.50155.9054.4004510.00%
2019/11/2600.00551.0451.40-5439-1.14%
2019/11/12553.3600.0053.3054401.13%
2019/10/30154.0000.0054.5014160.24%
2019/10/2200.00153.8053.80-1415-0.24%
2019/10/1400.00248.6049.05-2354-0.56%
2019/09/1700.00845.4545.20-8345-2.32%
2019/09/1600.00145.1545.10-1344-0.29%
2019/09/05948.5000.0047.2093302.73%
2019/09/0200.00246.3846.65-2312-0.64%
2019/08/2800.00445.9545.25-4311-1.29%
2019/08/20547.3800.0047.3053001.66%
2019/07/11246.9000.0046.8022220.90%
2019/07/0900.00146.4045.80-1210-0.48%
2019/06/12141.3000.0041.2013180.31%
2019/04/15147.1000.0046.9514330.23%
2019/04/12147.3500.0047.1014370.23%
2019/03/2200.00250.1049.65-2448-0.45%
2019/03/2000.001054.1552.30-10442-2.26%
2019/03/19552.5000.0052.4054131.21%
2019/03/15552.0000.0052.2053971.26%
2019/02/110.444.4500.0046.150.43800.11%
2018/11/15249.05249.1548.4006280.00%
2018/11/02246.3000.0049.2025070.39%
2018/10/22252.5000.0052.5024260.47%
2018/10/19253.2000.0053.2024130.48%
2018/10/1800.00251.7052.40-2385-0.52%
2018/10/1600.00249.3049.40-2341-0.59%
2018/10/15647.55246.8548.4543191.25%
2018/10/0300.000.151.2051.40-0.1144-0.08%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音