藍天 (2362)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	51.85	0	0.00	51.70	2	1,637	0.12%
2025/01/17	2	50.75	2	50.85	51.00	0	1,723	0.00%
2025/01/16	3	50.30	0	0.00	50.30	3	1,813	0.17%
2025/01/15	0.1	49.33	0	0.00	49.95	0.1	1,820	0.01%
2025/01/14	0	48.95	2	48.70	49.45	-2	1,834	-0.11%
2025/01/13	1	47.85	4.3	48.01	48.05	-3.3	1,897	-0.17%
2025/01/10	1	49.95	2	50.55	49.90	-1	1,898	-0.05%
2025/01/09	2	50.38	0	0.00	49.80	2	1,933	0.10%
2025/01/08	10	51.50	0	0.00	51.60	10	1,997	0.50%
2025/01/07	1.2	51.51	0	0.00	51.40	1.2	2,079	0.06%
2025/01/06	0	0.00	1	51.60	52.10	-1	2,194	-0.05%
2025/01/03	1.1	51.11	2	52.10	51.00	-0.9	2,447	-0.04%
2025/01/02	2	51.45	0	0.00	51.50	2	3,229	0.06%
2024/12/31	0	0.00	2	51.95	51.70	-2	3,484	-0.06%
2024/12/26	2	52.95	1	53.40	52.80	1	3,956	0.03%
2024/12/25	0	0.00	1	53.20	53.10	-1	4,404	-0.02%
2024/12/24	2	52.95	0	0.00	52.80	2	4,762	0.04%
2024/12/23	0	52.70	2	52.95	53.00	-2	4,867	-0.04%
2024/12/20	1	51.60	2	52.00	51.60	-1	4,885	-0.02%
2024/12/19	0.6	51.50	0	0.00	51.70	0.6	4,922	0.01%
2024/12/18	1	52.10	1	52.50	52.30	0	5,078	0.00%
2024/12/17	0	0.00	1	52.30	52.20	-1	5,096	-0.02%
2024/12/16	1	51.90	0	0.00	51.90	1	5,116	0.02%
2024/12/13	1.1	53.30	0	0.00	53.00	1.1	5,146	0.02%
2024/12/11	0	0.00	1	56.70	55.60	-1	5,183	-0.02%
2024/12/10	4	56.38	6	58.43	55.70	-2	5,264	-0.04%
2024/12/09	4	55.85	0	0.00	55.50	4	5,211	0.08%
2024/12/06	2	57.15	0	0.00	56.90	2	5,248	0.04%
2024/12/05	0	0.00	2	57.05	56.90	-2	5,278	-0.04%
2024/12/04	1	56.90	1	56.80	56.90	0	5,326	0.00%
2024/12/03	0	0.00	2	56.60	56.60	-2	5,387	-0.04%
2024/12/02	1	55.90	0	0.00	55.80	1	5,410	0.02%
2024/11/29	0	0.00	1	55.61	56.50	-1	5,446	-0.02%
2024/11/28	1	55.10	0	0.00	55.20	1	5,528	0.02%
2024/11/27	18	56.22	17	56.53	56.10	1	5,626	0.02%
2024/11/26	3	58.23	2	58.25	57.80	1	5,782	0.02%
2024/11/25	1	56.70	2	57.55	58.10	-1	5,831	-0.02%
2024/11/22	2	56.40	3	56.93	56.50	-1	5,929	-0.02%
2024/11/21	0	0.00	3	55.10	55.40	-3	5,954	-0.05%
2024/11/20	1	54.50	1	55.10	54.70	0	6,072	0.00%
2024/11/19	1	54.80	0	0.00	54.70	1	6,214	0.02%
2024/11/18	18.2	54.27	19	54.55	54.20	-0.8	6,363	-0.01%
2024/11/15	0	54.40	3.1	54.79	54.90	-3	6,490	-0.05%
2024/11/14	20	54.18	18	54.57	54.10	2	6,561	0.03%
2024/11/13	0	0.00	2	55.50	55.10	-2	6,692	-0.03%
2024/11/12	22	55.03	22	55.02	55.00	0	6,843	0.00%
2024/11/11	2	56.80	0	0.00	56.90	2	6,979	0.03%
2024/11/08	30	58.76	26	59.51	58.80	4	6,979	0.06%
2024/11/07	0	59.50	2	59.70	59.70	-2	7,060	-0.03%
2024/11/06	3	59.30	1	59.10	59.10	2	7,131	0.03%
2024/11/05	5	59.42	9	59.47	59.50	-4	7,277	-0.05%
2024/11/04	1	58.60	1	58.70	58.80	0	7,461	0.00%
2024/11/01	2	59.20	7	57.43	59.20	-5	7,549	-0.07%
2024/10/30	0	0.00	2	56.90	56.20	-2	7,759	-0.03%
2024/10/29	12	56.53	24	56.96	56.50	-12	8,178	-0.15%
2024/10/28	4	58.70	2	58.55	58.50	2	8,428	0.02%
2024/10/25	29	59.05	14	59.05	59.10	15	8,532	0.18%
2024/10/24	17	59.33	14	59.60	59.20	3	8,581	0.03%
2024/10/23	32	60.01	35.2	60.57	60.40	-3.2	8,598	-0.04%
2024/10/22	2	58.95	2	58.95	59.00	0	8,592	0.00%
2024/10/21	0	0.00	1	59.50	58.80	-1	8,685	-0.01%
2024/10/18	2	58.95	0	0.00	58.80	2	8,871	0.02%
2024/10/17	14	59.21	14	58.89	59.20	0	9,620	0.00%
2024/10/16	1	59.20	3	59.10	58.70	-2	9,736	-0.02%
2024/10/15	18	59.04	15	58.74	58.90	3	9,737	0.03%
2024/10/14	30	60.26	26	61.30	59.50	4	9,782	0.04%
2024/10/11	28	61.62	27	60.89	61.90	1	9,913	0.01%
2024/10/09	40	62.80	71	62.52	61.80	-31	10,204	-0.30%
2024/10/08	56.1	66.80	60	66.87	64.50	-3.9	10,048	-0.04%
2024/10/07	54	64.97	49.7	62.20	66.60	4.3	9,302	0.05%
2024/10/04	47	60.66	49	60.54	60.60	-2	9,074	-0.02%
2024/10/01	9	61.07	7	61.24	61.00	2	8,991	0.02%
2024/09/30	142	60.83	138	61.72	60.80	4	8,867	0.05%	大買/大賣/
2024/09/27	7	62.03	14	60.48	62.40	-7	8,693	-0.08%
2024/09/26	35	58.36	38	59.56	57.60	-3	8,277	-0.04%
2024/09/25	1	57.80	3	57.47	59.00	-2	8,049	-0.02%
2024/09/24	19	53.71	19	53.51	53.70	0	7,960	0.00%
2024/09/23	1	54.30	0	0.00	54.20	1	7,958	0.01%
2024/09/20	20	54.64	18	54.80	54.90	2	7,936	0.03%
2024/09/19	2	54.55	2	55.55	55.40	0	7,799	0.00%
2024/09/18	27	54.78	26	55.48	54.70	1	7,802	0.01%
2024/09/16	0	0.00	4	55.78	55.80	-4	7,795	-0.05%
2024/09/13	1	55.00	0	0.00	55.00	1	7,766	0.01%
2024/09/12	1	55.40	2	55.65	55.20	-1	7,786	-0.01%
2024/09/11	2	55.05	2	55.80	54.50	0	7,768	0.00%
2024/09/10	16	54.61	17	56.06	54.60	-1	7,704	-0.01%
2024/09/09	3.1	54.72	1	54.90	55.40	2.1	7,713	0.03%
2024/09/06	1	54.00	0	0.00	54.20	1	7,713	0.01%
2024/09/05	3	54.00	0	0.00	52.00	3	7,748	0.04%
2024/09/04	1.3	53.70	0	0.00	53.10	1.3	7,819	0.02%
2024/09/03	1	57.80	2	57.60	57.20	-1	7,798	-0.01%
2024/09/02	5	58.56	1	58.30	57.90	4	7,871	0.05%
2024/08/30	4	59.78	0	0.00	58.90	4	7,941	0.05%
2024/08/29	29	60.08	3	60.87	60.00	26	8,076	0.32%
2024/08/28	4	61.65	7	61.14	60.80	-3	8,006	-0.04%
2024/08/27	3	60.53	3	60.46	60.10	0	7,864	0.00%
2024/08/26	3	59.70	7	59.69	58.80	-4	7,798	-0.05%
2024/08/23	0	0.00	4	58.88	59.40	-4	7,744	-0.05%
2024/08/22	48	59.75	42	60.75	59.40	6	7,787	0.08%
2024/08/21	58	60.19	61	59.38	60.30	-3	7,699	-0.04%
2024/08/20	56	59.78	49	58.93	59.90	7	7,589	0.09%
2024/08/19	7	58.81	0	0.00	58.80	7	7,489	0.09%
2024/08/15	111	57.62	110	58.90	57.60	1	7,451	0.01%	大買/大賣/
2024/08/14	31	57.34	37	57.27	57.30	-6	7,699	-0.08%
2024/08/13	2	57.00	1	56.50	56.30	1	8,124	0.01%
2024/08/12	3	55.63	1	55.20	55.20	2	9,444	0.02%
2024/08/09	2	56.40	1	56.60	55.40	1	9,705	0.01%
2024/08/08	3	54.10	1	53.80	53.80	2	9,711	0.02%
2024/08/07	0	55.00	1	54.10	55.40	-1	10,079	-0.01%
2024/08/06	4	49.74	3.2	50.43	50.80	0.8	9,966	0.01%
2024/08/05	0.2	53.61	5	55.00	53.60	-4.8	10,058	-0.05%
2024/08/02	2	61.40	1	60.90	59.50	1	10,025	0.01%
2024/08/01	65	63.60	65	60.88	64.00	0	9,927	0.00%
2024/07/31	36.1	60.29	43	58.72	60.50	-6.9	9,517	-0.07%
2024/07/30	6.2	57.95	0	56.20	58.90	6.2	9,212	0.07%
2024/07/29	1	56.00	8	55.86	55.20	-7	9,101	-0.08%
2024/07/26	0	54.20	0.2	54.10	54.80	-0.2	9,056	0.00%
2024/07/23	3	57.03	2.2	57.09	55.80	0.8	9,076	0.01%
2024/07/22	11	57.05	11	56.69	55.80	0	9,041	0.00%
2024/07/19	7	58.87	8	58.49	57.30	-1	9,085	-0.01%
2024/07/18	146	61.49	153	61.21	60.50	-7	8,947	-0.08%	大買/大賣/
2024/07/17	0	58.00	3	60.33	60.50	-3	8,133	-0.04%
2024/07/16	1	55.70	0	55.50	55.00	1	8,003	0.01%
2024/07/15	41	55.98	43	58.22	55.80	-2	7,994	-0.02%
2024/07/12	31.1	58.18	18	56.06	58.30	13.1	7,903	0.17%
2024/07/11	24.4	58.30	7	57.76	56.50	17.4	7,691	0.23%
2024/07/10	0	55.80	0	57.20	57.20	0	7,333	0.00%
2024/07/09	0.2	52.00	2	52.00	52.00	-1.8	7,249	-0.02%
2024/07/08	0	0.00	1	53.50	53.50	-1	7,243	-0.01%
2024/07/05	0	0.00	0	54.90	54.40	0	7,251	0.00%
2024/07/04	0	0.00	0.1	54.40	54.40	-0.1	7,270	0.00%
2024/07/03	1	54.10	0	0.00	54.30	1	7,419	0.01%
2024/07/02	2	53.40	0	0.00	53.00	2	7,457	0.03%
2024/07/01	2.1	55.13	0	0.00	53.10	2.1	7,433	0.03%
2024/06/27	0	52.00	0	0.00	52.50	0	7,323	0.00%
2024/06/26	0	0.00	2	53.30	52.80	-2	7,328	-0.03%
2024/06/25	1	53.30	0	0.00	53.50	1	7,337	0.01%
2024/06/24	0	53.50	0	0.00	53.30	0	7,340	0.00%
2024/06/21	0	54.60	0	0.00	54.60	0	7,355	0.00%
2024/06/20	1	54.00	6	54.40	54.60	-5	7,374	-0.07%
2024/06/19	1	53.80	21.2	53.60	53.60	-20.2	7,456	-0.27%
2024/06/17	5	56.42	0	56.99	55.50	5	7,793	0.06%
2024/06/14	1	57.40	0	57.00	56.10	1	7,863	0.01%
2024/06/13	1	56.00	2	56.00	55.50	-1	7,814	-0.01%
2024/06/12	3	55.27	0	0.00	54.50	3	7,783	0.04%
2024/06/11	1	53.70	0	53.60	54.10	1	7,721	0.01%
2024/06/06	1	56.60	0	0.00	57.20	1	7,584	0.01%
2024/06/05	2	59.15	1.1	58.64	58.00	0.9	7,496	0.01%
2024/06/04	24	59.45	36.7	60.41	59.70	-12.7	7,422	-0.17%
2024/05/31	0	61.13	1.5	61.17	61.50	-1.5	7,223	-0.02%
2024/05/30	0	61.10	0	0.00	60.10	0	7,206	0.00%
2024/05/29	5	63.20	0	0.00	63.00	5	7,185	0.07%
2024/05/28	0	62.10	2.1	65.50	66.10	-2.1	7,132	-0.03%
2024/05/27	4	61.92	2	62.01	62.00	2	7,054	0.03%
2024/05/24	0	61.30	4.8	61.05	61.60	-4.8	7,054	-0.07%
2024/05/23	0	62.20	1	64.00	61.60	-1	7,085	-0.01%
2024/05/22	4	62.38	3	62.00	62.70	1	7,055	0.01%
2024/05/21	10	59.47	1	59.70	59.70	9	7,024	0.13%
2024/05/20	57	61.77	65	61.44	60.40	-8	6,969	-0.11%
2024/05/17	46	60.61	61.1	61.11	62.20	-15.1	6,623	-0.23%
2024/05/16	97	60.45	99.1	60.69	60.90	-2.1	6,113	-0.03%
2024/05/15	3.2	57.79	20.1	57.82	58.00	-17	4,754	-0.36%
2024/05/14	17	52.68	8	52.50	52.80	9	4,490	0.20%
2024/05/13	43	47.32	39	46.21	48.05	4	4,335	0.09%
2024/05/10	17	43.69	33	43.40	43.70	-16	3,898	-0.41%
2024/05/09	22	44.68	3	44.32	43.65	19	3,861	0.49%
2024/05/08	7	43.00	7	42.81	42.85	0	3,566	0.00%
2024/05/07	32	43.66	1	43.10	43.70	31	3,515	0.88%
2024/05/06	0	0.00	6	42.44	42.25	-6	3,360	-0.18%
2024/05/03	1	41.55	0	0.00	41.50	1	3,401	0.03%
2024/05/02	0	42.20	3	42.57	41.90	-3	3,449	-0.09%
2024/04/30	2	42.60	0	0.00	42.25	2	3,493	0.06%
2024/04/29	34	42.83	24	42.74	43.20	10	3,570	0.28%
2024/04/26	1	41.70	10	41.82	41.70	-9	3,621	-0.25%
2024/04/25	33	42.81	3.1	42.37	42.70	29.9	3,783	0.79%
2024/04/24	0.1	41.63	1	41.55	41.35	-0.9	3,803	-0.02%
2024/04/23	1.1	38.45	0	0.00	38.45	1.1	3,821	0.03%
2024/04/22	0.1	38.80	0.8	38.66	38.20	-0.7	3,911	-0.02%
2024/04/19	1.1	38.28	0	0.00	38.30	1.1	4,009	0.03%
2024/04/18	1.1	39.27	2	39.40	39.25	-0.9	4,120	-0.02%
2024/04/17	0.1	40.50	0	0.00	40.25	0.1	4,363	0.00%
2024/04/16	0.1	40.24	0	0.00	40.25	0.1	4,825	0.00%
2024/04/15	0.1	42.01	0	0.00	42.40	0.1	5,319	0.00%
2024/04/11	0.1	41.95	0	0.00	43.15	0.1	6,704	0.00%
2024/04/10	0	42.85	0	0.00	42.50	0	7,003	0.00%
2024/04/09	0.4	43.97	1	44.85	42.70	-0.6	8,146	-0.01%
2024/04/08	1	43.00	41	42.38	43.00	-40	8,529	-0.47%
2024/04/03	0.1	40.83	0	0.00	41.10	0.1	8,758	0.00%
2024/04/02	0	40.70	0	0.00	41.15	0	8,817	0.00%
2024/04/01	0.1	41.44	0	0.00	40.95	0.1	8,932	0.00%
2024/03/29	2.2	41.11	0	41.10	41.10	2.2	8,964	0.02%
2024/03/28	0	40.95	0	0.00	40.90	0	9,062	0.00%
2024/03/27	0.2	41.55	0	0.00	41.65	0.2	9,082	0.00%
2024/03/26	0.4	41.23	0	0.00	41.30	0.4	9,228	0.00%
2024/03/25	0.1	41.71	0	0.00	41.90	0.1	9,338	0.00%
2024/03/22	1.1	42.76	1	42.30	41.90	0.1	9,308	0.00%
2024/03/21	0.7	41.99	0.2	43.00	43.00	0.5	9,224	0.01%
2024/03/20	43.6	41.74	53	42.55	42.55	-9.4	9,071	-0.10%
2024/03/19	4.1	40.61	4	40.40	40.40	0.1	8,843	0.00%
2024/03/18	1.1	38.35	0	0.00	38.20	1.1	8,749	0.01%
2024/03/14	1	37.05	1	37.55	37.40	0	8,713	0.00%
2024/03/13	1	38.07	3	37.85	38.00	-2	8,695	-0.02%
2024/03/12	0	38.70	0	0.00	38.75	0	8,667	0.00%
2024/03/11	1	38.20	0	0.00	38.20	1	8,658	0.01%
2024/03/08	1.2	39.13	1	38.90	38.55	0.2	8,644	0.00%
2024/03/07	0	39.71	0	0.00	39.50	0	8,600	0.00%
2024/03/06	3	40.40	0	0.00	40.40	3	8,548	0.04%
2024/03/05	0	0.00	1	40.15	40.00	-1	8,519	-0.01%
2024/03/04	1	40.25	1	40.15	40.05	0	8,493	0.00%
2024/03/01	1	40.10	0	0.00	39.90	1	8,458	0.01%
2024/02/29	20	39.99	0	0.00	40.10	20	8,441	0.24%
2024/02/27	3	41.08	0.1	40.55	40.25	2.9	8,400	0.03%
2024/02/26	7.1	40.04	0	0.00	41.00	7.1	8,366	0.08%
2024/02/23	23	41.82	0	0.00	41.55	23	8,298	0.28%
2024/02/22	13.1	42.45	0	0.00	42.20	13.1	8,271	0.16%
2024/02/21	1	42.20	0	0.00	42.05	1	8,203	0.01%
2024/02/20	3	42.00	2	41.60	41.55	1	8,189	0.01%
2024/02/19	0	42.69	1	42.55	42.50	-1	8,165	-0.01%
2024/02/16	0	43.64	0	0.00	44.15	0	8,113	0.00%
2024/02/15	0	0.00	1	42.70	42.60	-1	7,979	-0.01%
2024/02/05	0	41.39	0	0.00	41.35	0	7,941	0.00%
2024/02/02	0	42.02	15	41.88	41.80	-15	7,916	-0.19%
2024/02/01	0	41.81	0	0.00	42.05	0	7,894	0.00%
2024/01/31	0	41.46	2.1	41.52	41.35	-2	7,877	-0.03%