券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 58.30 | 0.1 | 58.30 | 58.40 | 9.9 | 27,452 | 0.04% |
|
| 2025/01/21 | 54 | 57.77 | 57 | 58.21 | 57.80 | -3 | 27,388 | -0.01% |
|
| 2025/01/20 | 22 | 57.17 | 25 | 57.34 | 58.20 | -3 | 27,492 | -0.01% |
|
| 2025/01/17 | 73 | 58.05 | 71.1 | 58.27 | 57.00 | 1.9 | 27,445 | 0.01% |
|
| 2025/01/16 | 4 | 58.05 | 3 | 58.07 | 58.10 | 1 | 27,090 | 0.00% |
|
| 2025/01/15 | 63 | 57.38 | 63 | 58.79 | 57.20 | 0 | 27,005 | 0.00% |
|
| 2025/01/14 | 90 | 58.43 | 90 | 57.85 | 58.70 | 0 | 27,013 | 0.00% |
|
| 2025/01/13 | 2 | 58.40 | 1.1 | 58.52 | 58.20 | 1 | 27,322 | 0.00% |
|
| 2025/01/10 | 21 | 59.04 | 20 | 58.75 | 58.50 | 1 | 27,422 | 0.00% |
|
| 2025/01/09 | 361 | 59.34 | 402 | 62.55 | 58.60 | -41 | 27,155 | -0.15% |
大買/大賣/
|
| 2025/01/08 | 284 | 63.92 | 255 | 62.78 | 64.20 | 29 | 26,520 | 0.11% |
大買/大賣/
|
| 2025/01/07 | 357.1 | 62.77 | 406 | 62.70 | 62.60 | -49 | 26,149 | -0.19% |
大買/大賣/
|
| 2025/01/06 | 224 | 62.42 | 210.5 | 62.21 | 62.70 | 13.5 | 25,467 | 0.05% |
大買/大賣/
|
| 2025/01/03 | 115.3 | 61.32 | 121 | 62.90 | 61.40 | -5.7 | 25,012 | -0.02% |
大買/大賣/
|
| 2025/01/02 | 356.1 | 63.59 | 337.1 | 65.44 | 63.60 | 19 | 24,536 | 0.08% |
大買/大賣/
|
| 2024/12/31 | 184.1 | 65.39 | 200 | 65.65 | 65.70 | -16 | 24,141 | -0.07% |
大買/大賣/
|
| 2024/12/30 | 951.3 | 65.48 | 922 | 65.89 | 65.30 | 29.3 | 23,462 | 0.12% |
大買/大賣/
|
| 2024/12/27 | 854.2 | 66.42 | 869.2 | 65.40 | 66.20 | -15 | 22,745 | -0.07% |
大買/大賣/
|
| 2024/12/26 | 812.4 | 68.79 | 690.2 | 69.73 | 65.20 | 122.2 | 19,995 | 0.61% |
大買/大賣/鉅額交易
|
| 2024/12/25 | 303 | 68.95 | 216.2 | 67.04 | 70.10 | 86.8 | 17,049 | 0.51% |
大買/大賣/
|
| 2024/12/24 | 336 | 64.24 | 333 | 65.08 | 63.80 | 3 | 14,910 | 0.02% |
大買/大賣/
|
| 2024/12/23 | 77 | 64.51 | 65 | 65.00 | 64.20 | 12 | 13,936 | 0.09% |
|
| 2024/12/20 | 195.1 | 64.81 | 171.2 | 64.67 | 64.90 | 23.9 | 12,654 | 0.19% |
大買/大賣/
|
| 2024/12/19 | 257 | 59.81 | 253.3 | 58.55 | 61.60 | 3.7 | 10,110 | 0.04% |
大買/大賣/
|
| 2024/12/18 | 818.1 | 56.27 | 845.6 | 56.15 | 56.00 | -27.5 | 8,290 | -0.33% |
大買/大賣/
|
| 2024/12/17 | 645 | 55.96 | 601.6 | 54.89 | 56.60 | 43.4 | 7,554 | 0.57% |
大買/大賣/
|
| 2024/12/16 | 43 | 53.76 | 41.4 | 53.32 | 55.00 | 1.6 | 6,007 | 0.03% |
|
| 2024/12/13 | 288 | 50.85 | 281 | 50.74 | 50.20 | 7 | 5,548 | 0.13% |
大買/大賣/
|
| 2024/12/12 | 44.1 | 51.56 | 46 | 52.07 | 51.50 | -1.9 | 5,272 | -0.04% |
|
| 2024/12/11 | 2 | 48.70 | 0 | 0.00 | 48.65 | 2 | 4,831 | 0.04% |
|
| 2024/12/10 | 121 | 48.13 | 122 | 49.27 | 48.05 | -1 | 4,789 | -0.02% |
大買/大賣/
|
| 2024/12/09 | 8 | 48.78 | 7 | 48.80 | 48.80 | 1 | 4,767 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 48.25 | 48.15 | -0.1 | 4,671 | 0.00% |
|
| 2024/12/04 | 1 | 47.50 | 2.3 | 47.70 | 47.50 | -1.3 | 4,674 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 47.80 | 47.20 | -2 | 4,730 | -0.04% |
|
| 2024/11/28 | 2 | 45.70 | 0 | 0.00 | 45.25 | 2 | 4,829 | 0.04% |
|
| 2024/11/27 | 26 | 46.58 | 25 | 48.08 | 46.55 | 1 | 4,868 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 4,858 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 46.60 | 47.00 | 0 | 4,864 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 46.85 | 46.35 | -0.1 | 4,924 | 0.00% |
|
| 2024/11/20 | 1 | 46.75 | 5 | 46.95 | 46.50 | -4 | 5,075 | -0.08% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 5,186 | -0.10% |
|
| 2024/11/15 | 22 | 47.55 | 22 | 47.42 | 47.60 | 0 | 6,352 | 0.00% |
|
| 2024/11/14 | 0 | 47.60 | 2.3 | 48.05 | 47.10 | -2.2 | 6,392 | -0.03% |
|
| 2024/11/13 | 5 | 46.50 | 0 | 0.00 | 46.90 | 5 | 6,384 | 0.08% |
|
| 2024/11/12 | 1 | 46.11 | 0 | 46.50 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/11 | 1.1 | 46.98 | 0 | 0.00 | 47.10 | 1.1 | 6,771 | 0.02% |
|
| 2024/11/08 | 0 | 48.59 | 0.1 | 48.38 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 47.37 | 47.60 | -3 | 7,038 | -0.04% |
|
| 2024/11/04 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 7,228 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1.2 | 47.45 | 47.05 | -1.2 | 7,619 | -0.02% |
|
| 2024/10/28 | 3 | 49.60 | 3 | 48.53 | 48.55 | 0 | 7,634 | 0.00% |
|
| 2024/10/25 | 62 | 50.24 | 64 | 51.14 | 50.20 | -2 | 7,639 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 5.3 | 50.93 | 49.70 | -5.3 | 7,548 | -0.07% |
|
| 2024/10/23 | 78.2 | 50.48 | 72 | 50.99 | 50.50 | 6.2 | 7,478 | 0.08% |
|
| 2024/10/22 | 96.1 | 50.29 | 93 | 49.89 | 50.50 | 3.1 | 7,401 | 0.04% |
|
| 2024/10/21 | 5 | 50.69 | 4.1 | 50.50 | 50.40 | 0.9 | 7,424 | 0.01% |
|
| 2024/10/18 | 62 | 49.28 | 74.1 | 50.67 | 48.65 | -12.1 | 7,308 | -0.16% |
|
| 2024/10/17 | 18.1 | 50.07 | 4.3 | 49.06 | 50.60 | 13.8 | 6,869 | 0.20% |
|
| 2024/10/16 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 6,560 | 0.02% |
|
| 2024/10/09 | 36 | 47.10 | 37 | 48.73 | 47.10 | -1 | 6,981 | -0.01% |
|
| 2024/10/08 | 0.1 | 48.45 | 2 | 48.73 | 48.45 | -1.9 | 7,189 | -0.03% |
|
| 2024/10/07 | 8 | 47.69 | 7 | 48.13 | 47.80 | 1 | 7,504 | 0.01% |
|
| 2024/10/04 | 2 | 46.78 | 0 | 0.00 | 46.70 | 2 | 8,355 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 47.58 | 47.50 | -2 | 9,066 | -0.02% |
|
| 2024/09/27 | 2 | 48.10 | 6 | 48.21 | 47.50 | -4 | 9,384 | -0.04% |
|
| 2024/09/26 | 1 | 48.00 | 0 | 0.00 | 46.90 | 1 | 9,466 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 9,787 | -0.01% |
|
| 2024/09/24 | 3 | 46.42 | 0 | 0.00 | 46.50 | 3 | 10,418 | 0.03% |
|
| 2024/09/23 | 1 | 46.85 | 0 | 0.00 | 46.80 | 1 | 10,508 | 0.01% |
|
| 2024/09/20 | 38 | 47.71 | 39 | 48.47 | 47.80 | -1 | 10,800 | -0.01% |
|
| 2024/09/19 | 0.1 | 48.55 | 4.1 | 48.74 | 48.60 | -4 | 10,914 | -0.04% |
|
| 2024/09/18 | 94.1 | 47.25 | 99 | 48.70 | 47.40 | -4.9 | 10,862 | -0.05% |
|
| 2024/09/16 | 17 | 49.09 | 12 | 49.03 | 48.70 | 5 | 10,803 | 0.05% |
|
| 2024/09/13 | 0 | 0.00 | 11.1 | 45.02 | 45.40 | -11.1 | 10,645 | -0.10% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 10,786 | -0.02% |
|
| 2024/09/11 | 2 | 44.15 | 0 | 0.00 | 44.25 | 2 | 10,929 | 0.02% |
|
| 2024/09/10 | 13 | 44.47 | 8 | 45.63 | 43.95 | 5 | 11,062 | 0.05% |
|
| 2024/09/06 | 8.1 | 45.58 | 3 | 46.05 | 45.65 | 5.1 | 11,426 | 0.04% |
|
| 2024/09/05 | 2 | 46.33 | 1.1 | 47.53 | 45.80 | 0.9 | 11,900 | 0.01% |
|
| 2024/09/04 | 2 | 46.58 | 0 | 0.00 | 46.15 | 2 | 12,367 | 0.02% |
|
| 2024/09/02 | 2 | 49.35 | 0.3 | 49.48 | 49.00 | 1.7 | 12,446 | 0.01% |
|
| 2024/08/30 | 15 | 49.69 | 14 | 50.70 | 49.70 | 1 | 12,463 | 0.01% |
|
| 2024/08/29 | 1 | 50.20 | 1 | 49.95 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/28 | 19 | 50.52 | 19 | 50.80 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.3 | 51.28 | 50.90 | -0.3 | 12,526 | 0.00% |
|
| 2024/08/26 | 15 | 50.27 | 18.1 | 51.49 | 50.10 | -3.1 | 12,487 | -0.02% |
|
| 2024/08/23 | 3 | 51.13 | 6 | 50.60 | 51.40 | -3 | 12,476 | -0.02% |
|
| 2024/08/22 | 7.1 | 52.19 | 20 | 52.92 | 52.00 | -13 | 12,492 | -0.10% |
|
| 2024/08/21 | 10.2 | 53.85 | 8 | 53.91 | 53.20 | 2.2 | 12,487 | 0.02% |
|
| 2024/08/20 | 140 | 54.99 | 147.1 | 55.25 | 54.90 | -7.1 | 12,478 | -0.06% |
大買/大賣/
|
| 2024/08/19 | 39 | 53.80 | 10 | 52.90 | 54.60 | 29 | 11,950 | 0.24% |
|
| 2024/08/16 | 29 | 49.69 | 25.2 | 49.78 | 49.65 | 3.8 | 12,516 | 0.03% |
|
| 2024/08/15 | 1 | 48.80 | 1 | 49.35 | 48.80 | 0 | 13,908 | 0.00% |
|
| 2024/08/14 | 140.1 | 49.67 | 138.2 | 50.76 | 49.80 | 1.9 | 15,268 | 0.01% |
大買/大賣/
|
| 2024/08/13 | 4.6 | 48.91 | 6 | 49.59 | 49.95 | -1.4 | 17,614 | -0.01% |
|
| 2024/08/09 | 3 | 48.63 | 1.1 | 49.36 | 48.15 | 1.9 | 18,840 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 15 | 47.62 | 47.05 | -15 | 19,996 | -0.08% |
|
| 2024/08/07 | 2.1 | 45.62 | 9 | 46.90 | 47.55 | -7 | 20,576 | -0.03% |
|
| 2024/08/06 | 6.1 | 43.36 | 1.6 | 43.24 | 43.25 | 4.4 | 20,811 | 0.02% |
|
| 2024/08/05 | 20 | 47.44 | 14 | 46.21 | 45.65 | 6 | 20,845 | 0.03% |
|
| 2024/08/02 | 32 | 51.24 | 37 | 51.55 | 50.70 | -5 | 21,565 | -0.02% |
|
| 2024/08/01 | 25.1 | 52.65 | 16 | 53.16 | 52.80 | 9.1 | 22,170 | 0.04% |
|
| 2024/07/31 | 1.1 | 49.47 | 2 | 50.45 | 49.20 | -0.9 | 22,075 | 0.00% |
|
| 2024/07/30 | 1 | 46.05 | 3.2 | 48.02 | 49.10 | -2.2 | 22,180 | -0.01% |
|
| 2024/07/29 | 6 | 47.86 | 0 | 0.00 | 46.80 | 6 | 22,214 | 0.03% |
|
| 2024/07/26 | 1.1 | 48.57 | 0 | 0.00 | 50.10 | 1.1 | 22,303 | 0.00% |
|
| 2024/07/23 | 0.1 | 50.26 | 0 | 0.00 | 50.40 | 0.1 | 22,589 | 0.00% |
|
| 2024/07/22 | 0 | 49.85 | 4.1 | 50.49 | 49.40 | -4 | 22,777 | -0.02% |
|
| 2024/07/19 | 7.1 | 51.28 | 0.2 | 50.40 | 50.20 | 6.9 | 22,923 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 53.20 | 52.70 | -2 | 23,450 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 55.00 | 54.70 | -5 | 24,270 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 53.90 | 53.70 | -2 | 24,542 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 56.83 | 54.60 | -4 | 24,880 | -0.02% |
|
| 2024/07/12 | 3 | 56.70 | 4 | 57.20 | 56.70 | -1 | 25,503 | 0.00% |
|
| 2024/07/11 | 73 | 56.07 | 73 | 56.76 | 56.00 | 0 | 25,609 | 0.00% |
|
| 2024/07/10 | 24.1 | 57.02 | 20 | 56.51 | 56.40 | 4.1 | 25,939 | 0.02% |
|
| 2024/07/09 | 14 | 54.76 | 17 | 57.06 | 54.70 | -3 | 26,470 | -0.01% |
|
| 2024/07/08 | 225.1 | 59.41 | 223 | 59.11 | 59.60 | 2 | 26,840 | 0.01% |
大買/大賣/
|
| 2024/07/05 | 25.1 | 55.79 | 37.1 | 55.13 | 57.50 | -12 | 26,472 | -0.05% |
|
| 2024/07/04 | 42 | 52.59 | 39 | 53.02 | 52.30 | 3 | 25,956 | 0.01% |
|
| 2024/07/03 | 4 | 51.88 | 5 | 51.80 | 51.60 | -1 | 26,141 | 0.00% |
|
| 2024/07/02 | 6 | 51.45 | 4 | 51.45 | 51.30 | 2 | 27,012 | 0.01% |
|
| 2024/07/01 | 80.1 | 52.20 | 79.2 | 53.31 | 52.00 | 0.9 | 27,070 | 0.00% |
|
| 2024/06/28 | 50 | 53.81 | 51 | 53.12 | 54.20 | -1 | 26,938 | 0.00% |
|
| 2024/06/27 | 65 | 49.76 | 60 | 50.81 | 49.60 | 5 | 26,295 | 0.02% |
|
| 2024/06/26 | 63 | 51.33 | 62.1 | 51.78 | 51.30 | 0.9 | 26,224 | 0.00% |
|
| 2024/06/25 | 2 | 49.90 | 2 | 49.93 | 49.80 | 0 | 25,911 | 0.00% |
|
| 2024/06/24 | 3 | 49.10 | 0.1 | 49.70 | 49.05 | 2.9 | 25,776 | 0.01% |
|
| 2024/06/21 | 5 | 50.30 | 5 | 50.20 | 50.00 | 0 | 25,711 | 0.00% |
|
| 2024/06/20 | 1 | 51.20 | 4 | 51.03 | 51.00 | -3 | 25,669 | -0.01% |
|
| 2024/06/19 | 2 | 51.50 | 11.1 | 51.19 | 51.10 | -9.1 | 25,596 | -0.04% |
|
| 2024/06/18 | 6 | 52.02 | 6.1 | 53.00 | 52.10 | -0.1 | 25,628 | 0.00% |
|
| 2024/06/17 | 12 | 53.27 | 3.2 | 53.13 | 53.10 | 8.9 | 25,871 | 0.03% |
|
| 2024/06/14 | 3 | 54.80 | 0 | 0.00 | 54.00 | 3 | 25,756 | 0.01% |
|
| 2024/06/13 | 57 | 54.41 | 58.1 | 54.66 | 53.80 | -1.1 | 25,623 | 0.00% |
|
| 2024/06/12 | 15.1 | 53.25 | 5.5 | 52.23 | 53.80 | 9.6 | 25,323 | 0.04% |
|
| 2024/06/11 | 81.1 | 57.39 | 76.4 | 61.59 | 55.60 | 4.7 | 24,822 | 0.02% |
|
| 2024/06/07 | 0.1 | 62.70 | 1 | 60.50 | 61.70 | -1 | 24,319 | 0.00% |
|
| 2024/06/06 | 2 | 64.50 | 0 | 0.00 | 61.70 | 2 | 24,265 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 5.2 | 60.64 | 59.50 | -5.2 | 24,091 | -0.02% |
|
| 2024/06/03 | 2 | 59.50 | 10.1 | 59.59 | 60.50 | -8.1 | 24,016 | -0.03% |
|
| 2024/05/31 | 1 | 59.50 | 0 | 0.00 | 58.50 | 1 | 23,950 | 0.00% |
|
| 2024/05/30 | 1 | 60.50 | 1 | 60.10 | 59.20 | 0 | 23,906 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 23,885 | 0.00% |
|
| 2024/05/28 | 0 | 59.60 | 11 | 59.55 | 59.50 | -11 | 23,840 | -0.05% |
|
| 2024/05/27 | 10 | 61.55 | 4.1 | 61.05 | 60.90 | 5.9 | 23,762 | 0.02% |
|
| 2024/05/24 | 3 | 56.83 | 4.1 | 58.52 | 59.60 | -1.1 | 23,679 | 0.00% |
|
| 2024/05/23 | 11 | 58.47 | 212.2 | 58.05 | 57.60 | -201.2 | 23,588 | -0.85% |
大賣/鉅額交易
|
| 2024/05/22 | 282 | 62.00 | 279.2 | 61.63 | 61.70 | 2.8 | 23,405 | 0.01% |
大買/大賣/
|
| 2024/05/21 | 143 | 61.93 | 254.1 | 61.88 | 61.50 | -111.1 | 22,359 | -0.50% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 172 | 58.81 | 164 | 59.22 | 59.30 | 8 | 20,904 | 0.04% |
大買/大賣/
|
| 2024/05/17 | 463 | 57.04 | 206.3 | 57.10 | 57.60 | 256.7 | 19,497 | 1.32% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 32 | 54.79 | 41.9 | 54.17 | 56.30 | -9.9 | 17,016 | -0.06% |
|
| 2024/05/15 | 23.1 | 49.40 | 29.9 | 49.61 | 51.20 | -6.8 | 16,208 | -0.04% |
|
| 2024/05/14 | 395 | 46.60 | 338.1 | 46.05 | 46.55 | 56.9 | 15,521 | 0.37% |
大買/大賣/
|
| 2024/05/13 | 194 | 44.58 | 198.8 | 45.63 | 46.50 | -4.8 | 14,243 | -0.03% |
大買/大賣/
|
| 2024/05/10 | 50 | 42.07 | 46 | 41.80 | 42.30 | 4 | 13,510 | 0.03% |
|
| 2024/05/09 | 10 | 40.76 | 10.6 | 40.95 | 41.05 | -0.6 | 13,204 | 0.00% |
|
| 2024/05/08 | 80 | 43.29 | 83 | 42.04 | 41.60 | -3 | 13,027 | -0.02% |
|
| 2024/05/07 | 66 | 43.36 | 113.2 | 43.96 | 44.25 | -47.2 | 12,225 | -0.39% |
大賣/
|
| 2024/05/06 | 7 | 40.84 | 10 | 41.01 | 40.25 | -3 | 11,541 | -0.03% |
|
| 2024/05/03 | 42 | 40.48 | 37 | 41.30 | 40.70 | 5 | 11,408 | 0.04% |
|
| 2024/05/02 | 3 | 39.90 | 3 | 40.25 | 40.80 | 0 | 11,258 | 0.00% |
|
| 2024/04/30 | 57 | 40.55 | 55.2 | 39.73 | 40.55 | 1.9 | 11,295 | 0.02% |
|
| 2024/04/29 | 40 | 41.12 | 19.1 | 40.43 | 40.20 | 20.9 | 11,110 | 0.19% |
|
| 2024/04/26 | 52 | 39.52 | 54 | 40.34 | 39.50 | -2 | 10,801 | -0.02% |
|
| 2024/04/25 | 4 | 40.38 | 3 | 40.30 | 40.00 | 1 | 10,568 | 0.01% |
|
| 2024/04/24 | 115.1 | 41.50 | 85.2 | 41.02 | 40.20 | 29.9 | 10,339 | 0.29% |
大買/
|
| 2024/04/23 | 27.6 | 41.12 | 30 | 40.53 | 41.70 | -2.4 | 9,768 | -0.02% |
|
| 2024/04/22 | 21 | 40.18 | 17.5 | 40.41 | 38.75 | 3.6 | 9,021 | 0.04% |
|
| 2024/04/19 | 8 | 43.63 | 10.3 | 42.95 | 41.60 | -2.3 | 8,670 | -0.03% |
|
| 2024/04/18 | 48.1 | 44.40 | 48.2 | 44.80 | 43.00 | 0 | 8,261 | 0.00% |
|
| 2024/04/17 | 2 | 39.80 | 13.3 | 41.96 | 42.25 | -11.3 | 7,555 | -0.15% |
|
| 2024/04/16 | 28.1 | 38.00 | 30.7 | 38.10 | 38.45 | -2.5 | 7,306 | -0.03% |
|
| 2024/04/15 | 27.1 | 40.43 | 28.2 | 39.81 | 37.65 | -1.1 | 6,835 | -0.02% |
|
| 2024/04/12 | 104 | 37.13 | 109.2 | 37.09 | 38.90 | -5.2 | 6,047 | -0.09% |
大買/大賣/
|
| 2024/04/11 | 6 | 34.93 | 53.4 | 33.18 | 35.40 | -47.4 | 5,266 | -0.90% |
|
| 2024/04/10 | 23 | 33.12 | 12.1 | 32.72 | 32.20 | 10.9 | 4,719 | 0.23% |
|
| 2024/04/09 | 11 | 32.69 | 12.2 | 33.03 | 33.40 | -1.1 | 4,542 | -0.03% |
|
| 2024/04/08 | 78.1 | 34.47 | 32.2 | 33.86 | 31.95 | 45.9 | 4,102 | 1.12% |
|
| 2024/04/03 | 37 | 32.02 | 15.3 | 32.18 | 32.25 | 21.7 | 3,135 | 0.69% |
|
| 2024/04/02 | 17 | 28.69 | 27.1 | 28.96 | 29.35 | -10.1 | 2,976 | -0.34% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 26.80 | 26.70 | -4 | 2,876 | -0.14% |
|
| 2024/03/29 | 13 | 25.74 | 8 | 26.24 | 26.45 | 5 | 2,868 | 0.17% |
|
| 2024/03/28 | 13 | 26.12 | 0 | 0.00 | 26.05 | 13 | 2,845 | 0.46% |
|
| 2024/03/27 | 2 | 26.82 | 0 | 0.00 | 26.40 | 2 | 2,833 | 0.07% |
|
| 2024/03/26 | 0 | 26.90 | 0 | 0.00 | 26.25 | 0 | 2,815 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 2,779 | -0.04% |
|
| 2024/03/22 | 4 | 26.55 | 0.1 | 26.50 | 26.50 | 3.9 | 2,727 | 0.14% |
|
| 2024/03/21 | 2 | 26.20 | 2 | 26.60 | 26.70 | 0 | 2,689 | 0.00% |
|
| 2024/03/20 | 29 | 26.82 | 17.1 | 26.66 | 26.05 | 11.9 | 2,535 | 0.47% |
|
| 2024/03/18 | 0 | 24.35 | 2 | 24.33 | 24.35 | -2 | 2,218 | -0.09% |
|
| 2024/03/13 | 0.1 | 25.20 | 0 | 0.00 | 25.20 | 0.1 | 2,366 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 26.05 | 25.95 | -0.1 | 2,472 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 25.12 | 25.10 | -0.1 | 2,481 | 0.00% |
|
| 2024/03/04 | 1 | 26.05 | 0.2 | 26.05 | 25.90 | 0.8 | 2,499 | 0.03% |
|
| 2024/03/01 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 2,503 | 0.00% |
|
| 2024/02/29 | 0.2 | 25.70 | 0.1 | 25.55 | 25.80 | 0.1 | 2,547 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 25.70 | 25.70 | 0 | 2,588 | 0.00% |
|
| 2024/02/26 | 0.1 | 25.75 | 0.1 | 25.70 | 26.15 | -0.1 | 2,654 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 25.55 | 25.55 | 0 | 2,662 | 0.00% |
|
| 2024/02/22 | 0 | 25.85 | 0 | 0.00 | 25.80 | 0 | 2,671 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 25.85 | 25.85 | -25 | 2,699 | -0.93% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 25.50 | 25.60 | -5 | 2,740 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 25.85 | 25.90 | -10 | 2,808 | -0.36% |
|
| 2024/02/16 | 0 | 24.85 | 0 | 0.00 | 25.90 | 0 | 2,803 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 23.95 | 24.10 | -0.1 | 2,815 | 0.00% |
|
| 2024/02/05 | 0.2 | 24.25 | 0 | 0.00 | 23.95 | 0.2 | 2,960 | 0.01% |
|
| 2024/02/02 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 2,941 | 0.00% |
|