券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 9.6 | 4.48 | 1 | 4.40 | 4.65 | 8.6 | 203 | 4.25% |
|
| 2024/11/21 | 18.4 | 4.51 | 1.5 | 4.52 | 4.49 | 16.9 | 194 | 8.66% |
|
| 2024/11/20 | 51.5 | 5.03 | 4 | 5.05 | 4.97 | 47.5 | 173 | 27.38% |
|
| 2024/11/19 | 17.9 | 5.64 | 4.4 | 5.72 | 5.52 | 13.5 | 142 | 9.52% |
|
| 2024/11/18 | 69.9 | 5.87 | 9.3 | 5.96 | 5.70 | 60.5 | 135 | 44.84% |
|
| 2024/11/15 | 4.9 | 6.11 | 3.9 | 6.15 | 6.19 | 1 | 114 | 0.87% |
|
| 2024/11/14 | 8.8 | 6.17 | 1.5 | 6.11 | 6.20 | 7.3 | 114 | 6.39% |
|
| 2024/11/13 | 11.2 | 6.16 | 5.8 | 6.18 | 6.20 | 5.4 | 111 | 4.83% |
|
| 2024/11/12 | 1 | 6.27 | 2 | 6.30 | 6.30 | -0.9 | 106 | -0.88% |
|
| 2024/11/11 | 1.7 | 6.31 | 0.9 | 6.33 | 6.30 | 0.8 | 108 | 0.77% |
|
| 2024/11/08 | 2.4 | 6.35 | 0 | 0.00 | 6.30 | 2.4 | 109 | 2.15% |
|
| 2024/11/07 | 2.4 | 6.30 | 0.9 | 6.32 | 6.31 | 1.5 | 109 | 1.33% |
|
| 2024/11/06 | 2.8 | 6.32 | 0 | 0.00 | 6.33 | 2.8 | 110 | 2.50% |
|
| 2024/11/05 | 14.6 | 6.32 | 3.6 | 6.32 | 6.35 | 11 | 114 | 9.65% |
|
| 2024/11/01 | 2.5 | 6.38 | 0 | 0.00 | 6.37 | 2.5 | 117 | 2.15% |
|
| 2024/10/30 | 2 | 6.42 | 0 | 0.00 | 6.38 | 2 | 118 | 1.68% |
|
| 2024/10/29 | 1.5 | 6.33 | 0 | 0.00 | 6.34 | 1.5 | 120 | 1.26% |
|
| 2024/10/28 | 3.7 | 6.38 | 0 | 0.00 | 6.34 | 3.7 | 120 | 3.10% |
|
| 2024/10/25 | 3 | 6.33 | 0 | 0.00 | 6.35 | 3 | 121 | 2.46% |
|
| 2024/10/24 | 0.4 | 6.37 | 0.4 | 6.36 | 6.40 | -0.1 | 121 | -0.04% |
|
| 2024/10/23 | 4.8 | 6.43 | 0 | 0.00 | 6.43 | 4.8 | 121 | 3.95% |
|
| 2024/10/22 | 0.5 | 6.53 | 0 | 0.00 | 6.49 | 0.5 | 122 | 0.41% |
|
| 2024/10/21 | 11.2 | 6.51 | 4.1 | 6.54 | 6.50 | 7.1 | 126 | 5.64% |
|
| 2024/10/18 | 7.9 | 6.34 | 0 | 0.00 | 6.55 | 7.9 | 128 | 6.18% |
|
| 2024/10/17 | 0.2 | 6.33 | 0 | 0.00 | 6.30 | 0.2 | 123 | 0.12% |
|
| 2024/10/16 | 2 | 6.33 | 0 | 0.00 | 6.30 | 2 | 135 | 1.45% |
|
| 2024/10/15 | 1.4 | 6.34 | 1 | 6.38 | 6.30 | 0.4 | 137 | 0.27% |
|
| 2024/10/14 | 0.3 | 6.37 | 0 | 0.00 | 6.34 | 0.3 | 147 | 0.23% |
|
| 2024/10/11 | 1.7 | 6.34 | 0 | 0.00 | 6.33 | 1.7 | 150 | 1.15% |
|
| 2024/10/09 | 2 | 6.39 | 2 | 6.43 | 6.40 | 0 | 153 | 0.00% |
|
| 2024/10/08 | 3.1 | 6.41 | 2 | 6.44 | 6.41 | 1.1 | 153 | 0.71% |
|
| 2024/10/07 | 1.9 | 6.42 | 0 | 0.00 | 6.42 | 1.9 | 158 | 1.18% |
|
| 2024/10/04 | 8.9 | 6.43 | 6 | 6.46 | 6.43 | 2.9 | 163 | 1.78% |
|
| 2024/10/01 | 2.2 | 6.39 | 2 | 6.44 | 6.46 | 0.2 | 165 | 0.11% |
|
| 2024/09/30 | 1.3 | 6.44 | 1 | 6.45 | 6.46 | 0.3 | 168 | 0.16% |
|
| 2024/09/27 | 9.1 | 6.40 | 6 | 6.43 | 6.42 | 3.1 | 169 | 1.82% |
|
| 2024/09/26 | 0.3 | 6.44 | 0 | 0.00 | 6.41 | 0.3 | 169 | 0.15% |
|
| 2024/09/25 | 8.4 | 6.45 | 3 | 6.47 | 6.43 | 5.4 | 170 | 3.16% |
|
| 2024/09/24 | 1.1 | 6.44 | 0 | 0.00 | 6.45 | 1.1 | 172 | 0.63% |
|
| 2024/09/23 | 2.6 | 6.39 | 0 | 7.06 | 6.41 | 2.6 | 173 | 1.50% |
|
| 2024/09/20 | 1.3 | 6.37 | 0 | 0.00 | 6.42 | 1.3 | 173 | 0.76% |
|
| 2024/09/19 | 1.1 | 6.32 | 0 | 0.00 | 6.42 | 1.1 | 177 | 0.63% |
|
| 2024/09/18 | 1.1 | 6.45 | 0 | 0.00 | 6.44 | 1.1 | 177 | 0.64% |
|
| 2024/09/16 | 0.7 | 6.59 | 0 | 0.00 | 6.43 | 0.7 | 180 | 0.41% |
|
| 2024/09/13 | 1.5 | 6.29 | 0 | 0.00 | 6.30 | 1.5 | 185 | 0.81% |
|
| 2024/09/12 | 0.5 | 6.33 | 0 | 6.36 | 6.30 | 0.5 | 186 | 0.27% |
|
| 2024/09/10 | 1 | 6.29 | 0 | 0.00 | 6.28 | 1 | 193 | 0.52% |
|
| 2024/09/09 | 0.2 | 6.44 | 0 | 0.00 | 6.39 | 0.2 | 197 | 0.13% |
|
| 2024/09/06 | 0.7 | 6.41 | 0 | 0.00 | 6.39 | 0.7 | 204 | 0.36% |
|
| 2024/09/05 | 0.5 | 6.44 | 0 | 0.00 | 6.42 | 0.5 | 211 | 0.22% |
|
| 2024/09/04 | 0.7 | 6.50 | 0 | 0.00 | 6.40 | 0.7 | 212 | 0.31% |
|
| 2024/09/03 | 0.6 | 6.62 | 0 | 0.00 | 6.53 | 0.6 | 215 | 0.30% |
|
| 2024/09/02 | 0 | 6.53 | 0 | 0.00 | 6.49 | 0 | 216 | 0.01% |
|
| 2024/08/30 | 5.2 | 6.49 | 0 | 0.00 | 6.48 | 5.2 | 218 | 2.36% |
|
| 2024/08/29 | 0.7 | 6.55 | 0 | 0.00 | 6.48 | 0.7 | 220 | 0.33% |
|
| 2024/08/28 | 1 | 6.48 | 0 | 0.00 | 6.43 | 1 | 222 | 0.43% |
|
| 2024/08/27 | 2 | 6.46 | 0 | 0.00 | 6.46 | 2 | 224 | 0.89% |
|
| 2024/08/26 | 0.1 | 6.46 | 0 | 0.00 | 6.41 | 0.1 | 229 | 0.06% |
|
| 2024/08/23 | 1.1 | 6.41 | 0 | 0.00 | 6.43 | 1.1 | 234 | 0.47% |
|
| 2024/08/22 | 1.4 | 6.42 | 1 | 6.48 | 6.45 | 0.5 | 236 | 0.20% |
|
| 2024/08/21 | 2.8 | 6.43 | 0 | 0.00 | 6.49 | 2.8 | 236 | 1.17% |
|
| 2024/08/20 | 0.5 | 6.54 | 0 | 0.00 | 6.53 | 0.5 | 237 | 0.22% |
|
| 2024/08/19 | 0.6 | 6.56 | 0 | 0.00 | 6.54 | 0.6 | 239 | 0.24% |
|
| 2024/08/16 | 0.5 | 6.60 | 0 | 0.00 | 6.54 | 0.5 | 238 | 0.22% |
|
| 2024/08/15 | 0.1 | 6.47 | 0 | 0.00 | 6.48 | 0.1 | 238 | 0.06% |
|
| 2024/08/14 | 3.4 | 6.46 | 0 | 0.00 | 6.43 | 3.4 | 236 | 1.43% |
|
| 2024/08/13 | 1.7 | 6.46 | 0 | 0.00 | 6.45 | 1.7 | 238 | 0.70% |
|
| 2024/08/12 | 0.6 | 6.51 | 0 | 0.00 | 6.45 | 0.6 | 240 | 0.25% |
|
| 2024/08/09 | 1.7 | 6.49 | 0 | 0.00 | 6.48 | 1.7 | 241 | 0.69% |
|
| 2024/08/08 | 0.2 | 6.49 | 0 | 0.00 | 6.47 | 0.2 | 239 | 0.09% |
|
| 2024/08/07 | 2.6 | 6.49 | 0 | 0.00 | 6.46 | 2.6 | 239 | 1.06% |
|
| 2024/08/06 | 2 | 6.37 | 0 | 0.00 | 6.45 | 2 | 235 | 0.85% |
|
| 2024/08/05 | 2.8 | 6.50 | 0 | 0.00 | 6.38 | 2.8 | 234 | 1.18% |
|
| 2024/08/02 | 0.4 | 7.23 | 0 | 0.00 | 7.08 | 0.4 | 227 | 0.18% |
|
| 2024/08/01 | 5.4 | 7.10 | 0.5 | 7.14 | 7.08 | 4.9 | 228 | 2.15% |
|
| 2024/07/31 | 0.3 | 7.12 | 0 | 0.00 | 7.09 | 0.3 | 227 | 0.11% |
|
| 2024/07/30 | 1.1 | 7.06 | 0 | 0.00 | 7.11 | 1.1 | 230 | 0.47% |
|
| 2024/07/29 | 4 | 7.15 | 0.8 | 7.20 | 7.11 | 3.2 | 230 | 1.39% |
|
| 2024/07/26 | 1.2 | 7.23 | 0.8 | 7.28 | 7.18 | 0.4 | 229 | 0.17% |
|
| 2024/07/23 | 1 | 7.34 | 0 | 0.00 | 7.27 | 1 | 230 | 0.45% |
|
| 2024/07/22 | 1.5 | 7.27 | 0 | 0.00 | 7.32 | 1.5 | 230 | 0.65% |
|
| 2024/07/19 | 8.5 | 7.27 | 0 | 0.00 | 7.24 | 8.5 | 229 | 3.69% |
|
| 2024/07/18 | 4.5 | 7.42 | 2 | 7.43 | 7.40 | 2.5 | 223 | 1.11% |
|
| 2024/07/17 | 14.8 | 7.43 | 0.5 | 7.51 | 7.48 | 14.3 | 220 | 6.47% |
|
| 2024/07/16 | 0.7 | 7.36 | 0.5 | 7.30 | 7.26 | 0.2 | 209 | 0.11% |
|
| 2024/07/15 | 0.4 | 7.46 | 0 | 0.00 | 7.41 | 0.4 | 208 | 0.21% |
|
| 2024/07/12 | 0.6 | 7.10 | 0 | 0.00 | 7.07 | 0.6 | 196 | 0.32% |
|
| 2024/07/11 | 3.8 | 6.97 | 0 | 0.00 | 6.95 | 3.8 | 195 | 1.96% |
|
| 2024/07/10 | 6.5 | 7.00 | 0 | 0.00 | 6.98 | 6.5 | 190 | 3.39% |
|
| 2024/07/09 | 2.6 | 7.03 | 0 | 0.00 | 7.05 | 2.6 | 189 | 1.35% |
|
| 2024/07/08 | 1 | 7.16 | 0 | 0.00 | 7.12 | 1 | 185 | 0.55% |
|
| 2024/07/05 | 0.7 | 7.17 | 0 | 0.00 | 7.14 | 0.7 | 181 | 0.37% |
|
| 2024/07/04 | 1.6 | 7.11 | 0 | 0.00 | 7.12 | 1.6 | 180 | 0.91% |
|
| 2024/07/03 | 0.3 | 7.07 | 0 | 0.00 | 7.06 | 0.3 | 180 | 0.15% |
|
| 2024/07/02 | 4.1 | 7.10 | 2.1 | 7.08 | 7.05 | 2 | 179 | 1.11% |
|
| 2024/07/01 | 7.9 | 7.08 | 0.5 | 7.12 | 7.09 | 7.4 | 180 | 4.10% |
|
| 2024/06/28 | 4.7 | 7.11 | 0 | 0.00 | 7.12 | 4.7 | 179 | 2.63% |
|
| 2024/06/27 | 5.5 | 7.11 | 0 | 0.00 | 7.12 | 5.5 | 179 | 3.07% |
|
| 2024/06/26 | 1.5 | 7.12 | 2 | 7.13 | 7.11 | -0.5 | 175 | -0.28% |
|
| 2024/06/25 | 0.2 | 7.13 | 0 | 0.00 | 7.09 | 0.2 | 174 | 0.09% |
|
| 2024/06/24 | 1 | 7.15 | 0 | 0.00 | 7.18 | 1 | 172 | 0.57% |
|
| 2024/06/21 | 1.7 | 7.15 | 0 | 0.00 | 7.19 | 1.7 | 172 | 1.00% |
|
| 2024/06/20 | 0.5 | 7.10 | 0 | 0.00 | 7.18 | 0.5 | 169 | 0.29% |
|
| 2024/06/19 | 0.4 | 7.14 | 0 | 0.00 | 7.15 | 0.4 | 167 | 0.21% |
|
| 2024/06/18 | 4.9 | 7.13 | 2 | 7.15 | 7.16 | 2.9 | 167 | 1.76% |
|
| 2024/06/17 | 3.1 | 7.33 | 2 | 7.26 | 7.29 | 1.1 | 164 | 0.65% |
|
| 2024/06/14 | 2.8 | 7.51 | 1.4 | 7.47 | 7.45 | 1.4 | 161 | 0.88% |
|
| 2024/06/13 | 0 | 0.00 | 0.5 | 7.50 | 7.49 | -0.5 | 158 | -0.31% |
|
| 2024/06/12 | 0.8 | 7.30 | 2.7 | 7.26 | 7.35 | -1.9 | 154 | -1.20% |
|
| 2024/06/11 | 4.1 | 7.14 | 0 | 0.00 | 7.10 | 4.1 | 148 | 2.74% |
|
| 2024/06/07 | 4.4 | 7.17 | 2 | 7.10 | 7.15 | 2.4 | 146 | 1.67% |
|
| 2024/06/06 | 2.5 | 7.04 | 0 | 0.00 | 7.03 | 2.5 | 144 | 1.71% |
|
| 2024/06/05 | 2.2 | 7.06 | 0 | 0.00 | 7.06 | 2.2 | 143 | 1.54% |
|
| 2024/06/04 | 0.2 | 7.11 | 0 | 0.00 | 7.03 | 0.2 | 146 | 0.16% |
|
| 2024/06/03 | 1.2 | 7.02 | 0 | 0.00 | 7.04 | 1.2 | 146 | 0.80% |
|
| 2024/05/31 | 3 | 7.02 | 0 | 0.00 | 7.01 | 3 | 152 | 1.97% |
|
| 2024/05/30 | 5.6 | 6.98 | 0 | 0.00 | 7.01 | 5.6 | 151 | 3.70% |
|
| 2024/05/29 | 2.6 | 6.93 | 0.2 | 6.87 | 7.00 | 2.4 | 148 | 1.60% |
|
| 2024/05/28 | 0.2 | 6.82 | 0 | 0.00 | 6.74 | 0.2 | 144 | 0.15% |
|
| 2024/05/27 | 0.2 | 6.73 | 0 | 0.00 | 6.68 | 0.2 | 142 | 0.14% |
|
| 2024/05/24 | 1.2 | 6.63 | 6 | 6.65 | 6.64 | -4.8 | 144 | -3.32% |
|
| 2024/05/23 | 2.6 | 6.61 | 1.7 | 6.63 | 6.63 | 0.9 | 145 | 0.63% |
|
| 2024/05/22 | 1.5 | 6.67 | 0 | 0.00 | 6.66 | 1.5 | 150 | 1.00% |
|
| 2024/05/21 | 1.5 | 6.63 | 0 | 0.00 | 6.66 | 1.5 | 153 | 0.94% |
|
| 2024/05/20 | 3.3 | 6.71 | 0 | 0.00 | 6.74 | 3.3 | 157 | 2.10% |
|
| 2024/05/17 | 2.9 | 6.63 | 0.5 | 6.66 | 6.60 | 2.4 | 169 | 1.39% |
|
| 2024/05/16 | 1.6 | 6.69 | 0 | 0.00 | 6.66 | 1.6 | 187 | 0.86% |
|
| 2024/05/15 | 3.8 | 6.77 | 1.9 | 6.80 | 6.80 | 1.9 | 188 | 1.00% |
|
| 2024/05/14 | 0.7 | 6.81 | 0 | 0.00 | 6.79 | 0.7 | 189 | 0.38% |
|
| 2024/05/13 | 0.6 | 6.81 | 0 | 0.00 | 6.79 | 0.6 | 190 | 0.32% |
|
| 2024/05/10 | 0.8 | 6.86 | 0 | 0.00 | 6.85 | 0.8 | 191 | 0.40% |
|
| 2024/05/09 | 4.6 | 6.84 | 0 | 0.00 | 6.90 | 4.6 | 191 | 2.40% |
|
| 2024/05/08 | 1.1 | 6.92 | 0 | 0.00 | 6.88 | 1.1 | 190 | 0.59% |
|
| 2024/05/07 | 1 | 6.89 | 0 | 0.00 | 6.86 | 1 | 192 | 0.51% |
|
| 2024/05/06 | 0.5 | 6.91 | 0 | 0.00 | 6.97 | 0.5 | 193 | 0.26% |
|
| 2024/05/03 | 0.2 | 6.90 | 0 | 0.00 | 6.94 | 0.2 | 192 | 0.12% |
|
| 2024/05/02 | 1.8 | 6.86 | 0 | 0.00 | 6.85 | 1.8 | 190 | 0.95% |
|
| 2024/04/30 | 2.3 | 6.80 | 0 | 0.00 | 6.83 | 2.3 | 189 | 1.24% |
|
| 2024/04/29 | 0.6 | 6.82 | 0 | 0.00 | 6.92 | 0.6 | 189 | 0.29% |
|
| 2024/04/26 | 0.1 | 6.87 | 0 | 0.00 | 6.88 | 0.1 | 187 | 0.07% |
|
| 2024/04/25 | 0.7 | 6.76 | 0 | 0.00 | 6.80 | 0.7 | 187 | 0.35% |
|
| 2024/04/24 | 0.9 | 6.70 | 0 | 0.00 | 6.67 | 0.9 | 185 | 0.47% |
|
| 2024/04/22 | 1.1 | 6.70 | 0 | 0.00 | 6.64 | 1.1 | 185 | 0.62% |
|
| 2024/04/19 | 0.5 | 6.68 | 0 | 0.00 | 6.71 | 0.5 | 185 | 0.27% |
|
| 2024/04/18 | 0.7 | 6.72 | 0 | 0.00 | 6.66 | 0.7 | 184 | 0.39% |
|
| 2024/04/17 | 0.1 | 6.59 | 0 | 0.00 | 6.64 | 0.1 | 185 | 0.06% |
|
| 2024/04/16 | 0.9 | 6.66 | 0 | 0.00 | 6.60 | 0.9 | 184 | 0.50% |
|
| 2024/04/15 | 0.5 | 6.68 | 0 | 0.00 | 6.69 | 0.5 | 185 | 0.26% |
|
| 2024/04/12 | 2.3 | 6.73 | 0.1 | 6.78 | 6.70 | 2.2 | 184 | 1.21% |
|
| 2024/04/11 | 0.4 | 6.80 | 0 | 0.00 | 6.75 | 0.4 | 182 | 0.25% |
|
| 2024/04/10 | 0.5 | 7.00 | 0.1 | 7.00 | 6.81 | 0.4 | 183 | 0.20% |
|
| 2024/04/09 | 1.2 | 6.71 | 0 | 0.00 | 6.79 | 1.2 | 182 | 0.65% |
|
| 2024/04/08 | 1.7 | 6.60 | 0 | 0.00 | 6.65 | 1.7 | 181 | 0.92% |
|
| 2024/04/03 | 0.5 | 6.84 | 0 | 0.00 | 6.69 | 0.5 | 181 | 0.28% |
|
| 2024/04/02 | 0.1 | 6.87 | 0 | 0.00 | 6.87 | 0.1 | 181 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 6.78 | 6.86 | -0.3 | 184 | -0.16% |
|
| 2024/03/29 | 0 | 6.54 | 0 | 0.00 | 6.51 | 0 | 187 | 0.02% |
|
| 2024/03/28 | 0.1 | 6.55 | 0 | 0.00 | 6.40 | 0.1 | 196 | 0.03% |
|
| 2024/03/27 | 1.1 | 6.41 | 0 | 0.00 | 6.39 | 1.1 | 201 | 0.52% |
|
| 2024/03/26 | 1.4 | 6.41 | 0 | 0.00 | 6.39 | 1.4 | 204 | 0.70% |
|
| 2024/03/25 | 0.6 | 6.74 | 0 | 0.00 | 6.50 | 0.6 | 207 | 0.27% |
|
| 2024/03/22 | 2.7 | 6.56 | 0 | 6.55 | 6.51 | 2.6 | 210 | 1.24% |
|
| 2024/03/21 | 1.3 | 6.53 | 0 | 0.00 | 6.55 | 1.3 | 213 | 0.62% |
|
| 2024/03/20 | 0.3 | 6.57 | 0.5 | 6.62 | 6.58 | -0.2 | 215 | -0.09% |
|
| 2024/03/19 | 0.3 | 6.68 | 0 | 0.00 | 6.59 | 0.3 | 218 | 0.13% |
|
| 2024/03/18 | 0.1 | 6.67 | 0 | 0.00 | 6.66 | 0.1 | 222 | 0.06% |
|
| 2024/03/15 | 0.2 | 6.70 | 0.1 | 6.81 | 6.64 | 0.1 | 225 | 0.05% |
|
| 2024/03/14 | 1.8 | 6.87 | 0 | 0.00 | 6.76 | 1.8 | 228 | 0.79% |
|
| 2024/03/13 | 0.9 | 6.97 | 0 | 0.00 | 6.99 | 0.9 | 239 | 0.39% |
|
| 2024/03/12 | 1.7 | 6.87 | 0 | 0.00 | 7.04 | 1.7 | 254 | 0.67% |
|
| 2024/03/11 | 0.2 | 6.88 | 0 | 0.00 | 6.88 | 0.2 | 259 | 0.09% |
|
| 2024/03/08 | 0.1 | 6.85 | 0 | 0.00 | 7.00 | 0.1 | 264 | 0.04% |
|
| 2024/03/07 | 0.8 | 7.12 | 0 | 0.00 | 7.09 | 0.8 | 263 | 0.32% |
|
| 2024/03/06 | 4.2 | 7.00 | 0 | 0.00 | 7.08 | 4.2 | 265 | 1.60% |
|
| 2024/03/05 | 1 | 7.02 | 0.9 | 7.05 | 7.05 | 0.1 | 263 | 0.04% |
|
| 2024/03/04 | 2.1 | 7.01 | 0 | 0.00 | 6.98 | 2.1 | 265 | 0.78% |
|
| 2024/03/01 | 0.1 | 7.03 | 0.1 | 7.09 | 7.02 | 0 | 270 | -0.01% |
|
| 2024/02/29 | 0.6 | 7.01 | 0 | 0.00 | 7.04 | 0.6 | 280 | 0.22% |
|
| 2024/02/27 | 0.1 | 7.07 | 0.2 | 7.04 | 6.96 | -0.1 | 290 | -0.04% |
|
| 2024/02/26 | 1.3 | 7.02 | 0 | 0.00 | 7.01 | 1.3 | 314 | 0.41% |
|
| 2024/02/23 | 3.3 | 7.04 | 0 | 0.00 | 7.01 | 3.3 | 347 | 0.95% |
|
| 2024/02/22 | 2.3 | 7.37 | 0.1 | 7.35 | 7.27 | 2.2 | 455 | 0.49% |
|
| 2024/02/21 | 1.8 | 7.41 | 0 | 0.00 | 7.41 | 1.8 | 484 | 0.37% |
|
| 2024/02/20 | 3.5 | 7.46 | 0 | 0.00 | 7.49 | 3.5 | 496 | 0.71% |
|
| 2024/02/19 | 2.3 | 7.28 | 0.1 | 7.50 | 7.50 | 2.2 | 506 | 0.44% |
|
| 2024/02/16 | 1.4 | 6.82 | 0 | 0.00 | 6.82 | 1.4 | 490 | 0.28% |
|
| 2024/02/15 | 6.6 | 6.64 | 0 | 0.00 | 6.71 | 6.6 | 491 | 1.34% |
|
| 2024/02/05 | 3.1 | 6.46 | 0.1 | 6.53 | 6.41 | 2.9 | 489 | 0.60% |
|
| 2024/02/02 | 2.4 | 6.48 | 0 | 0.00 | 6.50 | 2.4 | 490 | 0.50% |
|
| 2024/02/01 | 2.7 | 6.47 | 2 | 6.59 | 6.54 | 0.7 | 489 | 0.14% |
|
| 2024/01/31 | 1 | 6.50 | 3 | 6.48 | 6.59 | -2 | 492 | -0.40% |
|
| 2024/01/30 | 1.7 | 6.38 | 0 | 0.00 | 6.42 | 1.7 | 501 | 0.34% |
|
| 2024/01/29 | 0.4 | 6.58 | 0 | 0.00 | 6.45 | 0.4 | 507 | 0.07% |
|
| 2024/01/26 | 1.5 | 6.60 | 1 | 6.62 | 6.58 | 0.5 | 506 | 0.09% |
|
| 2024/01/25 | 1.7 | 6.63 | 0 | 0.00 | 6.62 | 1.7 | 509 | 0.33% |
|
| 2024/01/24 | 1.2 | 6.57 | 0 | 0.00 | 6.64 | 1.2 | 511 | 0.24% |
|
| 2024/01/23 | 0.2 | 6.60 | 0 | 0.00 | 6.61 | 0.2 | 520 | 0.04% |
|
| 2024/01/22 | 1.2 | 6.55 | 0 | 0.00 | 6.54 | 1.2 | 522 | 0.23% |
|
| 2024/01/19 | 1.3 | 6.67 | 0 | 0.00 | 6.57 | 1.3 | 523 | 0.25% |
|
| 2024/01/18 | 0.3 | 6.64 | 1 | 6.64 | 6.61 | -0.7 | 526 | -0.14% |
|
| 2024/01/17 | 0.4 | 6.64 | 3 | 6.64 | 6.64 | -2.6 | 532 | -0.48% |
|
| 2024/01/16 | 2.3 | 6.69 | 0 | 0.00 | 6.71 | 2.3 | 533 | 0.43% |
|
| 2024/01/15 | 0.6 | 6.76 | 0 | 0.00 | 6.74 | 0.6 | 535 | 0.12% |
|
| 2024/01/12 | 0.7 | 6.70 | 2 | 6.64 | 6.72 | -1.3 | 538 | -0.25% |
|
| 2024/01/11 | 3.5 | 6.71 | 0 | 0.00 | 6.66 | 3.5 | 540 | 0.64% |
|
| 2024/01/10 | 1.8 | 6.75 | 4 | 6.75 | 6.64 | -2.2 | 540 | -0.40% |
|
| 2024/01/09 | 1.1 | 6.86 | 0 | 0.00 | 6.82 | 1.1 | 540 | 0.21% |
|
| 2024/01/08 | 0.4 | 6.86 | 0 | 0.00 | 6.89 | 0.4 | 544 | 0.08% |
|
| 2024/01/05 | 0.8 | 6.85 | 0.1 | 6.86 | 6.86 | 0.7 | 546 | 0.13% |
|
| 2024/01/04 | 2.7 | 6.90 | 0 | 0.00 | 6.85 | 2.7 | 549 | 0.50% |
|
| 2024/01/03 | 2.3 | 6.91 | 0 | 0.00 | 6.92 | 2.3 | 552 | 0.41% |
|
| 2024/01/02 | 1.6 | 6.99 | 0 | 0.00 | 6.92 | 1.6 | 551 | 0.29% |
|
| 2023/12/29 | 1.4 | 6.90 | 0 | 0.00 | 6.89 | 1.4 | 557 | 0.24% |
|
| 2023/12/28 | 4.8 | 6.96 | 0 | 0.00 | 6.94 | 4.8 | 565 | 0.84% |
|
| 2023/12/27 | 3.4 | 7.07 | 0.3 | 7.20 | 7.06 | 3.1 | 565 | 0.55% |
|
| 2023/12/26 | 1 | 7.15 | 0.4 | 7.16 | 7.20 | 0.6 | 565 | 0.10% |
|
| 2023/12/25 | 0.5 | 6.99 | 0 | 0.00 | 7.10 | 0.5 | 564 | 0.09% |
|
| 2023/12/22 | 2.4 | 6.89 | 0.2 | 7.00 | 7.03 | 2.2 | 558 | 0.40% |
|
| 2023/12/21 | 2.7 | 6.88 | 0 | 0.00 | 6.90 | 2.7 | 557 | 0.48% |
|
| 2023/12/20 | 8.8 | 6.75 | 0 | 0.00 | 6.82 | 8.8 | 555 | 1.58% |
|
| 2023/12/19 | 7.6 | 6.62 | 0.4 | 6.68 | 6.76 | 7.2 | 557 | 1.30% |
|
| 2023/12/18 | 4.3 | 6.65 | 0 | 0.00 | 6.75 | 4.3 | 557 | 0.77% |
|
| 2023/12/15 | 7.4 | 6.62 | 0 | 0.00 | 6.67 | 7.4 | 559 | 1.33% |
|
| 2023/12/14 | 6 | 6.68 | 0 | 0.00 | 6.67 | 6 | 558 | 1.08% |
|
| 2023/12/13 | 8.7 | 6.72 | 0 | 0.00 | 6.73 | 8.7 | 557 | 1.57% |
|
| 2023/12/12 | 2.1 | 6.64 | 0 | 0.00 | 6.67 | 2.1 | 555 | 0.38% |
|
| 2023/12/11 | 3.5 | 6.56 | 10 | 6.55 | 6.55 | -6.5 | 553 | -1.17% |
|
| 2023/12/08 | 12.4 | 6.41 | 0 | 0.00 | 6.44 | 12.4 | 550 | 2.26% |
|
| 2023/12/07 | 4.2 | 6.77 | 65 | 6.78 | 6.67 | -60.8 | 540 | -11.26% |
|
| 2023/12/06 | 9.1 | 6.35 | 0.8 | 6.34 | 6.26 | 8.3 | 525 | 1.58% |
|
| 2023/12/05 | 11.6 | 6.42 | 0 | 0.00 | 6.45 | 11.6 | 522 | 2.22% |
|
| 2023/12/04 | 3.6 | 6.51 | 0 | 0.00 | 6.49 | 3.6 | 524 | 0.68% |
|
| 2023/12/01 | 47.4 | 6.50 | 0 | 0.00 | 6.56 | 47.4 | 522 | 9.06% |
|
| 2023/11/30 | 23.8 | 6.58 | 0 | 0.00 | 6.60 | 23.8 | 520 | 4.57% |
|
| 2023/11/29 | 0.9 | 6.85 | 0 | 6.87 | 6.81 | 0.9 | 517 | 0.16% |
|
| 2023/11/28 | 3.9 | 6.89 | 160 | 6.85 | 6.87 | -156.1 | 520 | -30.00% |
大賣/鉅額交易
|
| 2023/11/27 | 3.7 | 6.61 | 1 | 6.60 | 6.90 | 2.6 | 514 | 0.51% |
|
| 2023/11/24 | 1.7 | 6.57 | 0 | 0.00 | 6.58 | 1.7 | 504 | 0.33% |
|
| 2023/11/23 | 4.7 | 6.51 | 0 | 0.00 | 6.51 | 4.7 | 498 | 0.94% |
|
| 2023/11/22 | 37 | 6.28 | 25 | 6.34 | 6.38 | 12.1 | 474 | 2.54% |
|
| 2023/11/21 | 224.3 | 6.39 | 8 | 6.54 | 6.39 | 216.3 | 442 | 48.88% |
大買/鉅額交易
|
| 2023/11/20 | 56.6 | 6.73 | 30.3 | 6.73 | 6.72 | 26.3 | 330 | 7.94% |
|
| 2023/11/17 | 25.2 | 7.46 | 6.8 | 7.47 | 7.46 | 18.4 | 299 | 6.14% |
|
| 2023/11/16 | 25.5 | 8.28 | 71.9 | 8.28 | 8.28 | -46.4 | 284 | -16.31% |
|
| 2023/11/15 | 2.2 | 9.16 | 0 | 0.00 | 9.20 | 2.2 | 263 | 0.82% |
|
| 2023/11/14 | 3.1 | 9.21 | 1.2 | 9.22 | 9.15 | 1.9 | 264 | 0.72% |
|
| 2023/11/13 | 0.1 | 9.36 | 0 | 0.00 | 9.34 | 0.1 | 263 | 0.04% |
|
| 2023/11/10 | 0.1 | 9.45 | 0.2 | 9.45 | 9.37 | -0.1 | 267 | -0.03% |
|
| 2023/11/09 | 0.9 | 9.50 | 0 | 0.00 | 9.37 | 0.9 | 270 | 0.31% |
|
| 2023/11/08 | 0.7 | 9.53 | 0 | 0.00 | 9.46 | 0.7 | 282 | 0.23% |
|
| 2023/11/07 | 0.2 | 9.63 | 0 | 0.00 | 9.60 | 0.2 | 289 | 0.08% |
|
| 2023/11/06 | 0 | 9.48 | 0 | 0.00 | 9.50 | 0 | 288 | 0.00% |
|
| 2023/11/03 | 2.1 | 9.13 | 0.2 | 9.23 | 9.19 | 1.9 | 285 | 0.66% |
|
| 2023/11/02 | 0.3 | 9.25 | 0 | 0.00 | 9.13 | 0.3 | 289 | 0.10% |
|
| 2023/11/01 | 1.7 | 9.15 | 0 | 0.00 | 9.13 | 1.7 | 291 | 0.58% |
|
| 2023/10/31 | 17.7 | 9.20 | 7.1 | 9.24 | 9.14 | 10.6 | 292 | 3.61% |
|
| 2023/10/30 | 0.7 | 9.06 | 1.1 | 8.97 | 8.98 | -0.4 | 294 | -0.14% |
|
| 2023/10/26 | 1 | 9.08 | 0 | 0.00 | 9.05 | 1 | 303 | 0.33% |
|
| 2023/10/25 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 305 | 0.67% |
|
| 2023/10/24 | 0.1 | 9.14 | 0.6 | 9.18 | 9.10 | -0.5 | 311 | -0.15% |
|
| 2023/10/23 | 3.1 | 9.13 | 0 | 0.00 | 9.09 | 3.1 | 324 | 0.94% |
|
| 2023/10/20 | 1.2 | 9.16 | 0 | 0.00 | 9.13 | 1.2 | 332 | 0.37% |
|
| 2023/10/19 | 0.1 | 9.25 | 0 | 0.00 | 9.19 | 0.1 | 344 | 0.01% |
|
| 2023/10/18 | 0.3 | 9.20 | 10 | 9.17 | 9.20 | -9.7 | 350 | -2.75% |
|
| 2023/10/17 | 1.2 | 9.17 | 1 | 9.30 | 9.19 | 0.2 | 357 | 0.05% |
|
| 2023/10/16 | 0.1 | 9.36 | 0.2 | 9.51 | 9.30 | -0.1 | 374 | -0.02% |
|
| 2023/10/13 | 0 | 9.53 | 0 | 0.00 | 9.48 | 0 | 408 | 0.01% |
|
| 2023/10/11 | 0.2 | 9.43 | 0 | 0.00 | 9.24 | 0.2 | 448 | 0.04% |
|
| 2023/10/06 | 1.1 | 9.32 | 0 | 0.00 | 9.44 | 1.1 | 457 | 0.23% |
|
| 2023/10/05 | 1.4 | 9.44 | 0 | 0.00 | 9.46 | 1.4 | 472 | 0.30% |
|
| 2023/10/04 | 10 | 9.39 | 0 | 0.00 | 9.54 | 10 | 488 | 2.06% |
|
| 2023/10/03 | 0.4 | 9.15 | 0 | 0.00 | 9.11 | 0.4 | 515 | 0.07% |
|
| 2023/10/02 | 2.9 | 9.15 | 0 | 0.00 | 9.14 | 2.9 | 626 | 0.46% |
|
| 2023/09/28 | 0.7 | 9.19 | 0 | 0.00 | 9.17 | 0.7 | 712 | 0.10% |
|
| 2023/09/27 | 2.2 | 9.22 | 0 | 0.00 | 9.20 | 2.2 | 713 | 0.31% |
|
| 2023/09/26 | 0.2 | 9.27 | 0 | 0.00 | 9.26 | 0.2 | 717 | 0.03% |
|
| 2023/09/25 | 2.4 | 9.31 | 0.1 | 9.35 | 9.30 | 2.3 | 717 | 0.32% |
|
| 2023/09/22 | 0.3 | 9.40 | 0 | 0.00 | 9.32 | 0.3 | 721 | 0.04% |
|
| 2023/09/21 | 0.7 | 9.47 | 0 | 0.00 | 9.42 | 0.7 | 717 | 0.09% |
|
| 2023/09/20 | 1.3 | 9.52 | 0 | 0.00 | 9.55 | 1.3 | 715 | 0.18% |
|
| 2023/09/19 | 1 | 9.60 | 0.9 | 9.64 | 9.57 | 0.1 | 716 | 0.01% |
|
| 2023/09/18 | 0.3 | 9.64 | 0 | 0.00 | 9.61 | 0.3 | 717 | 0.04% |
|
| 2023/09/15 | 0.3 | 9.64 | 0 | 0.00 | 9.62 | 0.3 | 727 | 0.05% |
|
| 2023/09/14 | 0.8 | 9.65 | 0 | 0.00 | 9.62 | 0.8 | 727 | 0.11% |
|
| 2023/09/13 | 0.2 | 9.68 | 0 | 0.00 | 9.59 | 0.2 | 729 | 0.03% |
|
| 2023/09/12 | 0.5 | 9.64 | 0 | 0.00 | 9.62 | 0.5 | 735 | 0.06% |
|
| 2023/09/11 | 2.4 | 9.61 | 0 | 0.00 | 9.60 | 2.4 | 739 | 0.32% |
|
| 2023/09/08 | 0.7 | 9.72 | 0 | 0.00 | 9.66 | 0.7 | 743 | 0.09% |
|
| 2023/09/07 | 1.5 | 9.73 | 0 | 0.00 | 9.70 | 1.5 | 745 | 0.20% |
|
| 2023/09/06 | 0.6 | 9.88 | 0 | 0.00 | 9.80 | 0.6 | 743 | 0.07% |
|
| 2023/09/05 | 1.6 | 9.85 | 0 | 0.00 | 9.88 | 1.6 | 746 | 0.21% |
|
| 2023/09/04 | 2.3 | 9.98 | 0 | 0.00 | 9.90 | 2.3 | 759 | 0.30% |
|
| 2023/09/01 | 7.3 | 9.90 | 1.6 | 9.87 | 9.97 | 5.7 | 775 | 0.74% |
|
| 2023/08/31 | 0.1 | 9.90 | 0 | 0.00 | 9.84 | 0.1 | 782 | 0.01% |
|
| 2023/08/30 | 0 | 9.88 | 0 | 0.00 | 9.89 | 0 | 788 | 0.01% |
|
| 2023/08/28 | 0 | 9.63 | 0 | 0.00 | 9.60 | 0 | 795 | 0.00% |
|
| 2023/08/25 | 0.1 | 9.65 | 0 | 0.00 | 9.60 | 0.1 | 799 | 0.01% |
|
| 2023/08/24 | 0 | 9.75 | 0 | 0.00 | 9.60 | 0 | 802 | 0.00% |
|
| 2023/08/22 | 0.7 | 9.65 | 0 | 0.00 | 9.60 | 0.7 | 806 | 0.08% |
|
| 2023/08/21 | 0.6 | 9.71 | 0 | 0.00 | 9.65 | 0.6 | 814 | 0.07% |
|
| 2023/08/18 | 1.1 | 9.79 | 0 | 0.00 | 9.65 | 1.1 | 820 | 0.14% |
|
| 2023/08/17 | 0.1 | 9.78 | 0 | 0.00 | 9.72 | 0.1 | 834 | 0.01% |
|
| 2023/08/16 | 0.2 | 9.69 | 0 | 0.00 | 9.61 | 0.2 | 835 | 0.02% |
|
| 2023/08/14 | 0.1 | 9.74 | 0.1 | 9.68 | 9.65 | 0 | 836 | 0.00% |
|
| 2023/08/11 | 6.2 | 9.97 | 0 | 0.00 | 9.97 | 6.2 | 836 | 0.74% |
|
| 2023/08/10 | 0.1 | 10.03 | 0 | 0.00 | 9.96 | 0.1 | 828 | 0.01% |
|
| 2023/08/08 | 1.4 | 10.11 | 0.9 | 10.17 | 10.05 | 0.5 | 823 | 0.06% |
|
| 2023/08/04 | 0.2 | 10.25 | 0 | 0.00 | 10.25 | 0.2 | 822 | 0.03% |
|
| 2023/08/02 | 0 | 10.27 | 0 | 0.00 | 10.20 | 0 | 824 | 0.00% |
|
| 2023/08/01 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 817 | 0.01% |
|
| 2023/07/31 | 0.2 | 10.51 | 0 | 0.00 | 10.30 | 0.2 | 815 | 0.03% |
|
| 2023/07/28 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 810 | 0.00% |
|
| 2023/07/27 | 10.1 | 10.45 | 0 | 0.00 | 10.45 | 10.1 | 808 | 1.25% |
|
| 2023/07/26 | 50 | 10.58 | 0 | 0.00 | 10.55 | 50 | 804 | 6.21% |
|
| 2023/07/25 | 0.2 | 10.64 | 1 | 10.60 | 10.60 | -0.8 | 792 | -0.11% |
|
| 2023/07/24 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 784 | 0.00% |
|
| 2023/07/21 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 777 | 0.01% |
|
| 2023/07/19 | 0.7 | 10.60 | 1 | 10.60 | 10.60 | -0.3 | 773 | -0.04% |
|
| 2023/07/18 | 0.1 | 10.40 | 1.1 | 10.79 | 10.95 | -1 | 762 | -0.12% |
|
| 2023/07/17 | 0.1 | 10.45 | 0 | 0.00 | 10.45 | 0.1 | 738 | 0.01% |
|
| 2023/07/12 | 0.7 | 10.79 | 0 | 0.00 | 10.40 | 0.7 | 715 | 0.10% |
|
| 2023/07/11 | 0.3 | 10.60 | 0 | 0.00 | 10.60 | 0.3 | 713 | 0.04% |
|
| 2023/07/10 | 0.5 | 10.86 | 0 | 0.00 | 10.65 | 0.5 | 699 | 0.07% |
|
| 2023/07/07 | 20 | 11.55 | 0.2 | 11.20 | 11.25 | 19.8 | 674 | 2.94% |
|
| 2023/07/06 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 567 | 1.76% |
|
| 2023/07/05 | 1.3 | 9.94 | 0.1 | 9.95 | 9.92 | 1.2 | 481 | 0.25% |
|
| 2023/07/04 | 2.2 | 9.91 | 0 | 0.00 | 9.89 | 2.2 | 481 | 0.46% |
|
| 2023/06/30 | 0.9 | 9.95 | 0 | 0.00 | 9.90 | 0.9 | 488 | 0.18% |
|
| 2023/06/29 | 1.2 | 9.97 | 0 | 0.00 | 9.94 | 1.2 | 486 | 0.25% |
|
| 2023/06/28 | 0.1 | 10.05 | 0 | 0.00 | 9.97 | 0.1 | 487 | 0.03% |
|
| 2023/06/27 | 0.5 | 10.02 | 0 | 0.00 | 9.98 | 0.5 | 490 | 0.10% |
|
| 2023/06/26 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 489 | 0.01% |
|
| 2023/06/20 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 491 | 0.01% |
|
| 2023/06/19 | 3 | 10.07 | 0.1 | 10.05 | 10.05 | 2.9 | 499 | 0.58% |
|
| 2023/06/16 | 0.3 | 10.17 | 0 | 0.00 | 10.10 | 0.3 | 505 | 0.06% |
|
| 2023/06/15 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 502 | 0.19% |
|
| 2023/06/14 | 0.7 | 10.10 | 0 | 0.00 | 10.10 | 0.7 | 501 | 0.15% |
|
| 2023/06/13 | 0.2 | 10.20 | 0 | 0.00 | 10.05 | 0.2 | 511 | 0.04% |
|
| 2023/06/12 | 0.5 | 10.15 | 0 | 0.00 | 10.00 | 0.5 | 513 | 0.09% |
|
| 2023/06/09 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 513 | 0.01% |
|
| 2023/06/08 | 1.2 | 10.17 | 2 | 10.30 | 10.25 | -0.8 | 520 | -0.16% |
|
| 2023/06/07 | 0 | 0.00 | 0.5 | 10.30 | 10.50 | -0.5 | 522 | -0.10% |
|
| 2023/06/06 | 0.1 | 10.15 | 0 | 0.00 | 10.25 | 0.1 | 513 | 0.02% |
|
| 2023/06/05 | 1.9 | 10.09 | 0 | 0.00 | 10.00 | 1.9 | 513 | 0.37% |
|
| 2023/06/02 | 0.9 | 10.14 | 0 | 0.00 | 10.05 | 0.9 | 528 | 0.17% |
|
| 2023/06/01 | 2.4 | 10.05 | 0 | 0.00 | 10.00 | 2.4 | 550 | 0.44% |
|
| 2023/05/30 | 0.5 | 10.07 | 0 | 0.00 | 9.97 | 0.5 | 554 | 0.09% |
|
| 2023/05/29 | 0.1 | 10.20 | 0 | 0.00 | 10.00 | 0.1 | 551 | 0.02% |
|
| 2023/05/26 | 1.1 | 10.01 | 0 | 0.00 | 9.98 | 1.1 | 562 | 0.20% |
|
| 2023/05/25 | 0.1 | 10.19 | 0 | 0.00 | 10.15 | 0.1 | 565 | 0.02% |
|
| 2023/05/24 | 0.2 | 10.06 | 0 | 0.00 | 10.00 | 0.2 | 565 | 0.04% |
|
| 2023/05/23 | 1.4 | 10.24 | 0 | 0.00 | 10.15 | 1.4 | 565 | 0.25% |
|
| 2023/05/22 | 3.6 | 9.83 | 0.9 | 9.87 | 9.83 | 2.7 | 562 | 0.48% |
|
| 2023/05/19 | 1.7 | 9.84 | 0 | 0.00 | 9.82 | 1.7 | 565 | 0.29% |
|
| 2023/05/18 | 2.1 | 9.87 | 1 | 9.93 | 9.82 | 1.1 | 567 | 0.19% |
|
| 2023/05/17 | 10.2 | 9.89 | 4.9 | 9.91 | 9.90 | 5.3 | 577 | 0.91% |
|
| 2023/05/16 | 1.1 | 9.92 | 0 | 0.00 | 9.93 | 1.1 | 569 | 0.19% |
|
| 2023/05/15 | 0.3 | 9.93 | 0 | 0.00 | 9.90 | 0.3 | 572 | 0.06% |
|
| 2023/05/12 | 1.1 | 9.93 | 0.2 | 10.05 | 9.94 | 1 | 573 | 0.17% |
|
| 2023/05/10 | 0.5 | 10.05 | 0 | 0.00 | 10.00 | 0.5 | 584 | 0.08% |
|
| 2023/05/09 | 2.3 | 10.00 | 0 | 0.00 | 9.99 | 2.3 | 595 | 0.38% |
|
| 2023/05/08 | 1.3 | 10.08 | 0 | 0.00 | 10.05 | 1.3 | 598 | 0.22% |
|
| 2023/05/05 | 1.5 | 10.07 | 1 | 10.10 | 10.05 | 0.5 | 607 | 0.08% |
|
| 2023/05/04 | 7.2 | 10.06 | 1.6 | 10.15 | 10.05 | 5.6 | 624 | 0.90% |
|
| 2023/05/03 | 6.8 | 10.12 | 0.8 | 10.30 | 10.10 | 6 | 648 | 0.92% |
|
| 2023/05/02 | 0.1 | 10.17 | 0 | 0.00 | 10.10 | 0.1 | 665 | 0.01% |
|
| 2023/04/28 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 694 | 0.14% |
|
| 2023/04/27 | 0.4 | 10.14 | 0 | 10.20 | 10.10 | 0.4 | 697 | 0.05% |
|
| 2023/04/25 | 0 | 10.10 | 0 | 0.00 | 9.99 | 0 | 703 | 0.00% |
|
| 2023/04/24 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 702 | 0.01% |
|
| 2023/04/20 | 0 | 10.40 | 0 | 0.00 | 10.15 | 0 | 719 | 0.00% |
|
| 2023/04/19 | 0 | 10.50 | 0 | 0.00 | 10.35 | 0 | 723 | 0.00% |
|
| 2023/04/17 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 758 | 0.00% |
|
| 2023/04/13 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 746 | 0.00% |
|
| 2023/04/12 | 0 | 10.29 | 0 | 0.00 | 10.20 | 0 | 745 | 0.00% |
|
| 2023/04/11 | 1.2 | 10.27 | 0 | 0.00 | 10.25 | 1.2 | 739 | 0.16% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 10.40 | 10.30 | -0.1 | 738 | -0.01% |
|
| 2023/04/07 | 0 | 10.40 | 1 | 10.25 | 10.30 | -1 | 739 | -0.13% |
|
| 2023/04/06 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 742 | 0.01% |
|
| 2023/03/31 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 743 | 0.14% |
|
| 2023/03/30 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 738 | 0.00% |
|
| 2023/03/29 | 0 | 10.48 | 0 | 0.00 | 10.35 | 0 | 740 | 0.00% |
|
| 2023/03/27 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/24 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 758 | 0.00% |
|
| 2023/03/23 | 2 | 10.43 | 0 | 0.00 | 10.40 | 2 | 759 | 0.26% |
|
| 2023/03/22 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 768 | 0.00% |
|
| 2023/03/21 | 0 | 10.48 | 0 | 0.00 | 10.45 | 0 | 771 | 0.00% |
|
| 2023/03/17 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 788 | 0.38% |
|
| 2023/03/16 | 0.1 | 10.54 | 0 | 0.00 | 10.20 | 0.1 | 791 | 0.01% |
|
| 2023/03/15 | 4.1 | 10.56 | 0 | 0.00 | 10.45 | 4.1 | 796 | 0.51% |
|
| 2023/03/14 | 0.2 | 10.80 | 0 | 0.00 | 10.50 | 0.2 | 807 | 0.02% |
|
| 2023/03/10 | 0.5 | 10.70 | 0 | 0.00 | 10.65 | 0.5 | 846 | 0.05% |
|
| 2023/03/09 | 0.3 | 11.00 | 0 | 0.00 | 10.85 | 0.3 | 851 | 0.04% |
|
| 2023/03/08 | 0 | 11.09 | 0 | 0.00 | 11.00 | 0 | 879 | 0.00% |
|
| 2023/03/07 | 0.2 | 11.34 | 0 | 0.00 | 11.15 | 0.2 | 897 | 0.02% |
|
| 2023/03/06 | 0 | 11.00 | 0 | 0.00 | 11.15 | 0 | 884 | 0.00% |
|
| 2023/03/03 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 888 | 0.00% |
|
| 2023/02/24 | 0.2 | 10.80 | 0 | 0.00 | 10.75 | 0.2 | 959 | 0.02% |
|
| 2023/02/21 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 1,095 | 0.00% |
|
| 2023/02/17 | 0.1 | 10.80 | 0 | 0.00 | 10.80 | 0.1 | 1,105 | 0.01% |
|
| 2023/02/10 | 0 | 10.90 | 0 | 0.00 | 10.65 | 0 | 1,168 | 0.00% |
|
| 2023/02/09 | 0.1 | 10.90 | 0.1 | 10.90 | 10.85 | -0.1 | 1,167 | 0.00% |
|
| 2023/02/07 | 0 | 11.00 | 0 | 0.00 | 10.75 | 0 | 1,152 | 0.00% |
|
| 2023/02/06 | 0 | 11.25 | 0 | 0.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/02/03 | 0.1 | 11.12 | 0 | 0.00 | 11.10 | 0.1 | 1,139 | 0.01% |
|
| 2023/02/02 | 0.1 | 11.19 | 0.3 | 11.20 | 11.10 | -0.2 | 1,130 | -0.02% |
|
| 2023/01/31 | 0.1 | 11.08 | 0 | 11.00 | 11.00 | 0.1 | 1,090 | 0.00% |
|
| 2023/01/16 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 1,040 | 0.00% |
|
| 2023/01/13 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 1,038 | 0.00% |
|
| 2023/01/12 | 0.1 | 10.65 | 0 | 0.00 | 10.40 | 0.1 | 1,037 | 0.01% |
|
| 2023/01/11 | 0 | 10.45 | 0 | 0.00 | 10.55 | 0 | 1,034 | 0.00% |
|
| 2023/01/09 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 1,017 | 0.00% |
|
| 2023/01/05 | 1.2 | 10.64 | 1 | 10.85 | 10.75 | 0.2 | 1,007 | 0.02% |
|
| 2023/01/04 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 966 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0.5 | 11.21 | 11.15 | -0.5 | 997 | -0.05% |
|
| 2022/12/28 | 0.1 | 11.55 | 0.3 | 11.60 | 11.45 | -0.2 | 1,037 | -0.02% |
|
| 2022/12/27 | 0 | 11.70 | 0.1 | 11.70 | 11.70 | 0 | 1,039 | 0.00% |
|
| 2022/12/22 | 0 | 11.90 | 0.1 | 11.90 | 11.75 | 0 | 1,039 | 0.00% |
|
| 2022/12/21 | 0.1 | 11.80 | 0 | 0.00 | 11.75 | 0.1 | 1,052 | 0.01% |
|
| 2022/12/20 | 0.1 | 11.85 | 0 | 0.00 | 11.85 | 0.1 | 1,054 | 0.01% |
|
| 2022/12/19 | 0.1 | 12.03 | 0 | 0.00 | 12.10 | 0.1 | 1,060 | 0.01% |
|
| 2022/12/16 | 0.1 | 12.60 | 0 | 0.00 | 12.50 | 0.1 | 1,060 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 13.15 | 13.20 | -0.1 | 1,046 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 13.10 | 13.15 | -0.1 | 1,049 | 0.00% |
|
| 2022/12/06 | 0.1 | 13.07 | 0 | 0.00 | 12.95 | 0.1 | 1,041 | 0.01% |
|
| 2022/12/02 | 0 | 13.50 | 0.1 | 13.70 | 13.55 | -0.1 | 1,070 | 0.00% |
|
| 2022/12/01 | 2 | 13.48 | 0 | 0.00 | 13.35 | 2 | 1,050 | 0.19% |
|
| 2022/11/30 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 1,081 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 12.65 | 13.20 | -0.2 | 1,067 | -0.02% |
|
| 2022/11/25 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 1,097 | 0.09% |
|
| 2022/11/24 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 1,094 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 50 | 13.45 | 13.30 | -50 | 1,102 | -4.53% |
|
| 2022/11/22 | 0.1 | 13.26 | 0 | 0.00 | 13.70 | 0.1 | 1,148 | 0.01% |
|
| 2022/11/21 | 20 | 13.10 | 0 | 0.00 | 13.65 | 20 | 1,248 | 1.60% |
|
| 2022/11/18 | 30 | 12.90 | 0 | 0.00 | 12.95 | 30 | 1,217 | 2.46% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,101 | -0.09% |
|
| 2022/11/09 | 1 | 11.70 | 3 | 11.60 | 11.65 | -2 | 1,112 | -0.18% |
|
| 2022/11/08 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 1,154 | 0.17% |
|
| 2022/11/02 | 0.3 | 11.59 | 0 | 0.00 | 11.60 | 0.3 | 1,282 | 0.03% |
|
| 2022/10/28 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 1,328 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 1,344 | -0.07% |
|
| 2022/10/26 | 2.2 | 11.42 | 0 | 0.00 | 11.30 | 2.2 | 1,361 | 0.16% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 11.50 | 11.45 | -10 | 1,379 | -0.73% |
|
| 2022/10/24 | 0.2 | 11.75 | 0 | 11.95 | 11.65 | 0.2 | 1,409 | 0.01% |
|
| 2022/10/21 | 5 | 11.95 | 0.1 | 11.80 | 11.80 | 4.9 | 1,463 | 0.33% |
|
| 2022/10/20 | 5.1 | 12.00 | 0 | 0.00 | 12.00 | 5.1 | 1,523 | 0.33% |
|
| 2022/10/17 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 1,700 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 11.88 | 11.45 | -6 | 1,697 | -0.35% |
|
| 2022/10/12 | 5 | 12.44 | 0 | 0.00 | 12.20 | 5 | 1,687 | 0.30% |
|
| 2022/10/07 | 0 | 0.00 | 0.3 | 12.40 | 12.50 | -0.3 | 1,670 | -0.02% |
|
| 2022/10/06 | 0.1 | 12.00 | 10 | 12.45 | 12.00 | -9.9 | 1,645 | -0.60% |
|
| 2022/10/05 | 10 | 11.71 | 5 | 12.45 | 12.50 | 5 | 1,628 | 0.31% |
|
| 2022/10/04 | 5 | 11.50 | 0 | 0.00 | 11.40 | 5 | 1,597 | 0.31% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 11.00 | 11.10 | -0.1 | 1,591 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 1,593 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 11.20 | 11.00 | 0 | 1,590 | 0.00% |
|
| 2022/09/28 | 0.3 | 11.07 | 40 | 11.32 | 10.90 | -39.7 | 1,584 | -2.51% |
|
| 2022/09/27 | 10.2 | 11.95 | 0 | 0.00 | 11.90 | 10.2 | 1,566 | 0.65% |
|
| 2022/09/26 | 0 | 0.00 | 30 | 11.90 | 11.70 | -30 | 1,564 | -1.92% |
|
| 2022/09/22 | 60 | 12.99 | 8 | 13.45 | 13.25 | 52 | 1,544 | 3.37% |
|
| 2022/09/21 | 8 | 12.51 | 40 | 12.25 | 12.30 | -32 | 1,520 | -2.10% |
|
| 2022/09/20 | 10 | 12.90 | 0 | 0.00 | 12.55 | 10 | 1,518 | 0.66% |
|
| 2022/09/16 | 10 | 13.05 | 20 | 12.85 | 13.00 | -10 | 1,511 | -0.66% |
|
| 2022/09/15 | 10 | 13.40 | 0 | 13.30 | 13.25 | 10 | 1,505 | 0.66% |
|
| 2022/09/14 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 1,505 | 0.00% |
|
| 2022/09/13 | 1 | 13.30 | 50 | 13.40 | 13.30 | -49 | 1,498 | -3.27% |
|
| 2022/09/12 | 50 | 13.60 | 0 | 0.00 | 13.55 | 50 | 1,494 | 3.35% |
|
| 2022/09/08 | 32 | 12.95 | 6 | 13.50 | 13.55 | 26 | 1,479 | 1.76% |
|
| 2022/09/06 | 6.1 | 12.61 | 30 | 12.72 | 12.45 | -23.9 | 1,430 | -1.67% |
|
| 2022/09/05 | 10 | 13.95 | 0 | 0.00 | 13.70 | 10 | 1,385 | 0.72% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 13.88 | 13.70 | -0.2 | 1,368 | -0.01% |
|
| 2022/09/01 | 20 | 13.98 | 2.6 | 14.12 | 14.00 | 17.5 | 1,353 | 1.29% |
|
| 2022/08/29 | 2 | 13.70 | 0 | 0.00 | 14.05 | 2 | 1,265 | 0.16% |
|
| 2022/08/26 | 2 | 14.50 | 7 | 14.24 | 14.45 | -5 | 1,202 | -0.42% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 12.25 | 12.10 | -0.1 | 1,031 | -0.01% |
|
| 2022/08/23 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 1,032 | 0.10% |
|
| 2022/08/22 | 0.1 | 12.25 | 0 | 0.00 | 12.15 | 0.1 | 1,030 | 0.01% |
|
| 2022/08/17 | 0.1 | 12.60 | 0 | 0.00 | 12.60 | 0.1 | 1,004 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 3.1 | 12.86 | 12.50 | -3.1 | 999 | -0.31% |
|
| 2022/08/15 | 3 | 14.10 | 0.1 | 13.60 | 13.50 | 3 | 962 | 0.31% |
|
| 2022/08/12 | 0 | 0.00 | 0.5 | 13.22 | 13.25 | -0.5 | 926 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 910 | -0.11% |
|
| 2022/08/09 | 0.1 | 12.55 | 0 | 0.00 | 12.40 | 0.1 | 852 | 0.01% |
|
| 2022/08/05 | 0 | 12.63 | 0 | 0.00 | 13.15 | 0 | 825 | 0.00% |
|
| 2022/08/03 | 0.1 | 12.50 | 0 | 12.54 | 12.50 | 0 | 796 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 770 | -0.13% |
|
| 2022/07/29 | 0 | 0.00 | 0.3 | 12.70 | 13.10 | -0.3 | 753 | -0.04% |
|
| 2022/07/28 | 4 | 13.13 | 0.4 | 12.55 | 12.85 | 3.7 | 723 | 0.50% |
|
| 2022/07/27 | 0 | 0.00 | 7 | 12.08 | 13.00 | -7 | 666 | -1.05% |
|
| 2022/07/26 | 7 | 12.33 | 0.2 | 12.00 | 12.50 | 6.8 | 607 | 1.13% |
|
| 2022/07/25 | 0.2 | 11.25 | 1 | 11.01 | 11.40 | -0.9 | 503 | -0.17% |
|
| 2022/07/21 | 0 | 9.50 | 0 | 0.00 | 9.48 | 0 | 442 | 0.01% |
|
| 2022/07/20 | 2 | 9.04 | 0 | 0.00 | 9.04 | 2 | 453 | 0.45% |
|
| 2022/07/19 | 0.4 | 9.14 | 0 | 0.00 | 9.01 | 0.4 | 470 | 0.09% |
|
| 2022/07/18 | 0.1 | 9.08 | 0 | 0.00 | 9.07 | 0.1 | 478 | 0.02% |
|
| 2022/07/15 | 1.1 | 9.10 | 0 | 0.00 | 9.07 | 1.1 | 480 | 0.23% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 9.12 | 9.16 | -0.1 | 484 | -0.02% |
|
| 2022/07/13 | 0 | 9.15 | 0.1 | 9.79 | 9.11 | 0 | 488 | 0.00% |
|
| 2022/07/12 | 0.3 | 9.05 | 0 | 0.00 | 8.90 | 0.3 | 490 | 0.07% |
|
| 2022/07/11 | 0.1 | 9.45 | 0 | 0.00 | 9.16 | 0.1 | 493 | 0.01% |
|
| 2022/07/08 | 0 | 9.50 | 0 | 0.00 | 9.23 | 0 | 497 | 0.00% |
|
| 2022/07/07 | 0.2 | 9.03 | 0 | 0.00 | 9.00 | 0.2 | 498 | 0.04% |
|
| 2022/07/06 | 0.6 | 9.13 | 0 | 0.00 | 8.74 | 0.6 | 517 | 0.12% |
|
| 2022/07/05 | 0.3 | 9.17 | 0 | 0.00 | 8.99 | 0.3 | 519 | 0.06% |
|
| 2022/07/04 | 0.3 | 9.06 | 0 | 0.00 | 8.86 | 0.3 | 525 | 0.06% |
|
| 2022/07/01 | 0.3 | 9.46 | 0 | 0.00 | 9.06 | 0.3 | 526 | 0.06% |
|
| 2022/06/30 | 1.2 | 9.55 | 0 | 0.00 | 9.50 | 1.2 | 526 | 0.24% |
|
| 2022/06/28 | 1.3 | 9.87 | 0.9 | 9.90 | 9.82 | 0.4 | 525 | 0.07% |
|
| 2022/06/27 | 0.1 | 10.10 | 0 | 0.00 | 9.96 | 0.1 | 525 | 0.02% |
|
| 2022/06/24 | 0.1 | 10.00 | 0 | 0.00 | 9.88 | 0.1 | 526 | 0.02% |
|
| 2022/06/23 | 3 | 9.78 | 0.7 | 9.90 | 9.88 | 2.3 | 529 | 0.44% |
|
| 2022/06/22 | 2.4 | 9.90 | 0.5 | 10.06 | 9.86 | 1.9 | 530 | 0.35% |
|
| 2022/06/20 | 0.1 | 10.10 | 0 | 0.00 | 9.97 | 0.1 | 523 | 0.02% |
|
| 2022/06/17 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 518 | 0.19% |
|
| 2022/06/14 | 0.1 | 10.60 | 0 | 0.00 | 10.70 | 0.1 | 526 | 0.02% |
|
| 2022/06/13 | 0.1 | 11.00 | 1 | 10.80 | 10.75 | -0.9 | 529 | -0.17% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 535 | -0.19% |
|
| 2022/06/07 | 1 | 10.80 | 0 | 10.95 | 10.85 | 1 | 531 | 0.18% |
|
| 2022/06/02 | 0.2 | 10.74 | 0 | 0.00 | 10.55 | 0.2 | 562 | 0.04% |
|
| 2022/05/31 | 1.2 | 10.53 | 0 | 0.00 | 10.65 | 1.2 | 585 | 0.21% |
|
| 2022/05/30 | 0.1 | 10.90 | 0 | 0.00 | 10.60 | 0.1 | 591 | 0.02% |
|
| 2022/05/27 | 1.3 | 10.73 | 0 | 0.00 | 10.60 | 1.3 | 597 | 0.22% |
|
| 2022/05/26 | 1.1 | 10.77 | 0 | 0.00 | 10.70 | 1.1 | 604 | 0.18% |
|
| 2022/05/25 | 0.1 | 11.00 | 0 | 0.00 | 10.80 | 0.1 | 629 | 0.01% |
|
| 2022/05/24 | 2.1 | 11.03 | 0 | 0.00 | 10.70 | 2.1 | 680 | 0.31% |
|
| 2022/05/23 | 0.1 | 11.10 | 0 | 0.00 | 11.25 | 0.1 | 681 | 0.01% |
|
| 2022/05/20 | 2.2 | 11.18 | 0 | 0.00 | 11.15 | 2.2 | 689 | 0.31% |
|
| 2022/05/19 | 1 | 10.70 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
| 2022/05/18 | 0 | 10.05 | 0 | 0.00 | 11.00 | 0 | 677 | 0.00% |
|
| 2022/05/17 | 0.2 | 10.11 | 0 | 0.00 | 10.00 | 0.2 | 669 | 0.02% |
|
| 2022/05/16 | 0.1 | 10.00 | 0.1 | 10.20 | 9.98 | 0 | 681 | 0.01% |
|
| 2022/05/13 | 3.4 | 9.94 | 1.4 | 10.04 | 9.91 | 2 | 684 | 0.29% |
|
| 2022/05/12 | 3.3 | 9.94 | 0.4 | 10.10 | 9.90 | 2.8 | 689 | 0.41% |
|
| 2022/05/11 | 2.5 | 10.02 | 0.7 | 10.20 | 9.92 | 1.8 | 692 | 0.27% |
|
| 2022/05/10 | 1.6 | 10.04 | 0 | 0.00 | 10.10 | 1.6 | 698 | 0.23% |
|
| 2022/05/09 | 14.5 | 10.12 | 4.9 | 10.32 | 10.00 | 9.5 | 705 | 1.35% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 10.30 | 10.20 | -0.1 | 725 | -0.01% |
|
| 2022/04/29 | 2 | 10.23 | 0 | 0.00 | 10.10 | 2 | 736 | 0.27% |
|
| 2022/04/28 | 3 | 10.22 | 0.2 | 10.60 | 10.15 | 2.9 | 745 | 0.38% |
|
| 2022/04/27 | 0.1 | 10.40 | 0 | 0.00 | 10.25 | 0.1 | 754 | 0.01% |
|
| 2022/04/26 | 0.4 | 10.54 | 1 | 10.05 | 10.80 | -0.6 | 765 | -0.08% |
|
| 2022/04/25 | 0.3 | 10.77 | 0.3 | 10.60 | 10.15 | 0.1 | 825 | 0.01% |
|
| 2022/04/20 | 3 | 11.35 | 0 | 0.00 | 11.25 | 3 | 862 | 0.35% |
|
| 2022/04/19 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 892 | 0.00% |
|
| 2022/04/13 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 1,019 | 0.00% |
|
| 2022/04/12 | 0.1 | 11.54 | 0 | 0.00 | 11.35 | 0.1 | 1,060 | 0.01% |
|
| 2022/04/11 | 0 | 12.05 | 0 | 0.00 | 11.70 | 0 | 1,134 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 12.30 | 12.15 | -0.1 | 1,274 | 0.00% |
|
| 2022/04/07 | 0 | 11.80 | 0 | 0.00 | 11.65 | 0 | 1,296 | 0.00% |
|
| 2022/04/06 | 0 | 11.96 | 0.1 | 12.46 | 11.85 | -0.1 | 1,328 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 12.30 | 12.10 | -0.1 | 1,449 | 0.00% |
|
| 2022/03/30 | 3.7 | 12.23 | 0 | 0.00 | 12.20 | 3.7 | 1,498 | 0.25% |
|
| 2022/03/28 | 0 | 12.00 | 0 | 0.00 | 12.40 | 0 | 1,743 | 0.00% |
|
| 2022/03/24 | 0 | 12.25 | 0.1 | 12.25 | 12.35 | -0.1 | 2,047 | -0.01% |
|
| 2022/03/23 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 2,349 | 0.00% |
|
| 2022/03/17 | 0.1 | 11.90 | 0.3 | 11.92 | 12.00 | -0.2 | 3,044 | -0.01% |
|
| 2022/03/15 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 3,102 | 0.00% |
|
| 2022/03/09 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 3,250 | 0.00% |
|
| 2022/03/08 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 3,318 | 0.03% |
|
| 2022/03/07 | 0 | 12.25 | 0 | 0.00 | 12.20 | 0 | 3,389 | 0.00% |
|
| 2022/03/04 | 2.2 | 12.76 | 0 | 0.00 | 12.70 | 2.2 | 3,508 | 0.06% |
|
| 2022/03/03 | 0.1 | 13.25 | 0 | 0.00 | 12.95 | 0.1 | 3,730 | 0.00% |
|
| 2022/02/25 | 0.2 | 12.98 | 0 | 0.00 | 12.80 | 0.2 | 3,964 | 0.01% |
|
| 2022/02/24 | 1.2 | 13.03 | 0.5 | 13.40 | 12.90 | 0.7 | 3,966 | 0.02% |
|
| 2022/02/23 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 3,945 | 0.00% |
|
| 2022/02/22 | 0.1 | 13.75 | 0 | 0.00 | 13.90 | 0.1 | 3,939 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 3,916 | -0.03% |
|
| 2022/02/17 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 3,901 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 14.95 | 15.00 | -0.1 | 3,904 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 3,888 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 15.50 | 14.85 | 0 | 3,886 | 0.00% |
|
| 2022/01/26 | 0.1 | 13.95 | 0.6 | 14.00 | 13.95 | -0.4 | 3,864 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 3,857 | -0.03% |
|
| 2022/01/21 | 0.3 | 14.95 | 1 | 14.80 | 14.80 | -0.7 | 3,847 | -0.02% |
|
| 2022/01/20 | 1.2 | 15.31 | 0.1 | 15.40 | 15.35 | 1.1 | 3,840 | 0.03% |
|
| 2022/01/18 | 0.4 | 15.98 | 1.1 | 15.24 | 15.55 | -0.7 | 3,813 | -0.02% |
|
| 2022/01/17 | 1 | 14.65 | 0 | 0.00 | 14.90 | 1 | 3,740 | 0.03% |
|
| 2022/01/14 | 0.1 | 13.63 | 0 | 0.00 | 13.55 | 0.1 | 3,733 | 0.00% |
|
| 2022/01/13 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 3,743 | 0.03% |
|
| 2022/01/11 | 0 | 14.85 | 1 | 14.70 | 14.50 | -1 | 3,735 | -0.03% |
|
| 2022/01/10 | 0 | 15.29 | 4 | 15.05 | 15.05 | -4 | 3,702 | -0.11% |
|
| 2022/01/07 | 0 | 15.65 | 1 | 15.65 | 15.50 | -1 | 3,668 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 16.26 | 16.10 | -7 | 3,622 | -0.19% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 3,609 | -0.06% |
|
| 2022/01/04 | 4 | 16.60 | 0 | 0.00 | 16.50 | 4 | 3,566 | 0.11% |
|
| 2022/01/03 | 3 | 16.62 | 15.2 | 16.95 | 17.35 | -12.2 | 3,478 | -0.35% |
|
| 2021/12/29 | 0 | 0.00 | 83.3 | 15.99 | 15.80 | -83.3 | 3,313 | -2.51% |
|
| 2021/12/28 | 91 | 16.21 | 1.3 | 16.15 | 16.00 | 89.7 | 3,285 | 2.73% |
|
| 2021/12/27 | 0 | 0.00 | 2.2 | 15.91 | 16.00 | -2.2 | 3,246 | -0.07% |
|
| 2021/12/24 | 3 | 16.72 | 1.5 | 16.61 | 16.50 | 1.5 | 3,172 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 6.2 | 16.96 | 17.00 | -6.2 | 3,124 | -0.20% |
|
| 2021/12/22 | 9 | 17.81 | 31.4 | 18.12 | 17.40 | -22.4 | 3,045 | -0.73% |
|
| 2021/12/21 | 31 | 17.04 | 0.7 | 16.89 | 17.35 | 30.3 | 2,882 | 1.05% |
|
| 2021/12/20 | 0 | 15.80 | 17 | 16.80 | 15.90 | -17 | 2,732 | -0.62% |
|
| 2021/12/17 | 18.9 | 17.00 | 75 | 16.92 | 16.70 | -56.1 | 2,574 | -2.18% |
|
| 2021/12/16 | 68.6 | 16.38 | 87 | 16.37 | 16.60 | -18.4 | 2,272 | -0.81% |
|
| 2021/12/15 | 79 | 14.28 | 56.4 | 14.30 | 15.40 | 22.6 | 1,984 | 1.14% |
|
| 2021/12/14 | 48 | 13.71 | 0.1 | 14.30 | 14.30 | 47.9 | 1,771 | 2.70% |
|
| 2021/12/10 | 0.1 | 12.95 | 0 | 0.00 | 13.05 | 0.1 | 1,571 | 0.01% |
|
| 2021/12/09 | 1 | 13.20 | 2 | 13.30 | 13.45 | -1 | 1,549 | -0.06% |
|
| 2021/12/07 | 2.1 | 13.25 | 0 | 0.00 | 13.15 | 2.1 | 1,478 | 0.14% |
|
| 2021/12/06 | 0.1 | 13.65 | 36 | 14.00 | 13.65 | -35.9 | 1,429 | -2.51% |
|
| 2021/12/03 | 36 | 13.57 | 0.1 | 13.65 | 13.75 | 35.9 | 1,387 | 2.59% |
|
| 2021/12/02 | 3.1 | 13.53 | 34 | 13.79 | 13.20 | -30.9 | 1,341 | -2.30% |
|
| 2021/12/01 | 33 | 13.71 | 0.1 | 13.05 | 13.75 | 32.9 | 1,265 | 2.60% |
|
| 2021/11/30 | 0 | 0.00 | 89.3 | 13.78 | 13.20 | -89.3 | 1,169 | -7.63% |
|
| 2021/11/29 | 89 | 13.39 | 8.4 | 13.32 | 13.70 | 80.6 | 1,034 | 7.78% |
|
| 2021/11/26 | 2 | 11.25 | 2.1 | 12.90 | 12.90 | -0.1 | 804 | -0.01% |
|
| 2021/11/23 | 3 | 10.87 | 1.1 | 10.97 | 10.70 | 1.9 | 548 | 0.35% |
|
| 2021/11/22 | 1 | 10.70 | 2 | 10.95 | 10.95 | -1 | 519 | -0.19% |
|
| 2021/11/19 | 1 | 10.15 | 0 | 0.00 | 9.99 | 1 | 489 | 0.20% |
|
| 2021/11/17 | 1 | 10.05 | 0 | 0.00 | 9.97 | 1 | 490 | 0.20% |
|
| 2021/11/12 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 487 | 0.21% |
|
| 2021/11/08 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 494 | 0.01% |
|
| 2021/11/05 | 2 | 10.53 | 0 | 0.00 | 10.55 | 2 | 504 | 0.40% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 10.70 | 10.75 | 0 | 530 | 0.00% |
|
| 2021/10/26 | 0.3 | 10.60 | 2 | 10.55 | 10.50 | -1.7 | 623 | -0.28% |
|
| 2021/10/25 | 0.2 | 10.20 | 0 | 0.00 | 10.10 | 0.2 | 617 | 0.03% |
|
| 2021/10/22 | 2 | 10.05 | 0 | 0.00 | 10.20 | 2 | 619 | 0.32% |
|
| 2021/10/21 | 0 | 10.85 | 0 | 0.00 | 10.70 | 0 | 614 | 0.00% |
|
| 2021/10/20 | 1.1 | 10.73 | 0.2 | 10.80 | 10.80 | 0.9 | 595 | 0.14% |
|
| 2021/10/19 | 1.1 | 9.40 | 0 | 0.00 | 9.83 | 1.1 | 572 | 0.19% |
|
| 2021/10/18 | 0.1 | 9.20 | 0.2 | 9.20 | 9.32 | -0.1 | 585 | -0.02% |
|
| 2021/10/15 | 0.2 | 9.50 | 0 | 0.00 | 9.07 | 0.2 | 603 | 0.03% |
|
| 2021/10/14 | 1.6 | 8.93 | 0 | 8.97 | 8.92 | 1.5 | 618 | 0.25% |
|
| 2021/10/13 | 0.5 | 9.08 | 0 | 0.00 | 8.93 | 0.5 | 623 | 0.07% |
|
| 2021/10/12 | 0.1 | 9.35 | 0 | 0.00 | 9.31 | 0.1 | 627 | 0.01% |
|
| 2021/10/07 | 0.1 | 9.51 | 0 | 0.00 | 9.54 | 0.1 | 646 | 0.02% |
|
| 2021/10/05 | 0.1 | 9.54 | 0 | 0.00 | 9.60 | 0.1 | 674 | 0.01% |
|
| 2021/10/04 | 1 | 9.70 | 0 | 0.00 | 9.50 | 1 | 679 | 0.15% |
|
| 2021/10/01 | 0.1 | 9.87 | 0.2 | 9.82 | 9.81 | -0.1 | 693 | -0.02% |
|
| 2021/09/29 | 0.1 | 10.00 | 8 | 10.00 | 9.98 | -7.9 | 747 | -1.06% |
|
| 2021/09/28 | 0.1 | 10.30 | 0.2 | 10.30 | 10.20 | -0.1 | 774 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 10.20 | 10.40 | -0.1 | 789 | -0.01% |
|
| 2021/09/22 | 0.3 | 10.17 | 0 | 0.00 | 10.15 | 0.3 | 853 | 0.04% |
|
| 2021/09/07 | 2.1 | 10.75 | 0 | 0.00 | 10.75 | 2.1 | 989 | 0.21% |
|
| 2021/09/03 | 0 | 0.00 | 0.4 | 10.66 | 10.65 | -0.4 | 1,020 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 11.50 | 10.95 | 0 | 1,054 | 0.00% |
|
| 2021/08/30 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 1,108 | 0.00% |
|
| 2021/08/25 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,233 | 0.08% |
|
| 2021/08/23 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 1,305 | 0.00% |
|
| 2021/08/18 | 0.1 | 10.60 | 0 | 0.00 | 10.95 | 0.1 | 1,347 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 0.2 | 10.60 | 10.55 | -0.2 | 1,369 | -0.01% |
|
| 2021/08/11 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 1,434 | 0.01% |
|
| 2021/08/10 | 0.1 | 10.80 | 0 | 0.00 | 10.75 | 0.1 | 1,456 | 0.01% |
|
| 2021/08/09 | 1 | 11.00 | 1 | 11.00 | 10.95 | 0 | 1,506 | 0.00% |
|
| 2021/08/05 | 0.2 | 11.65 | 0 | 0.00 | 11.45 | 0.2 | 1,599 | 0.01% |
|
| 2021/08/04 | 0.1 | 11.60 | 0 | 0.00 | 11.80 | 0.1 | 1,635 | 0.01% |
|
| 2021/08/03 | 0.1 | 12.20 | 0 | 12.05 | 12.15 | 0 | 1,661 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 11.20 | 11.80 | -1 | 1,662 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1.1 | 10.70 | 10.75 | -1.1 | 1,681 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 0.3 | 10.50 | 10.55 | -0.3 | 1,734 | -0.02% |
|
| 2021/07/26 | 0 | 12.10 | 0 | 0.00 | 11.30 | 0 | 1,837 | 0.00% |
|
| 2021/07/22 | 1 | 10.55 | 0.1 | 10.65 | 10.50 | 0.9 | 1,891 | 0.05% |
|
| 2021/07/21 | 0.1 | 10.85 | 0 | 0.00 | 10.70 | 0.1 | 1,947 | 0.01% |
|
| 2021/07/20 | 3 | 11.07 | 0 | 0.00 | 11.10 | 3 | 1,997 | 0.15% |
|
| 2021/07/15 | 0 | 0.00 | 0.2 | 11.30 | 11.35 | -0.2 | 2,293 | -0.01% |
|
| 2021/07/14 | 1 | 11.55 | 0.1 | 11.25 | 11.25 | 1 | 2,407 | 0.04% |
|
| 2021/07/13 | 0.1 | 11.70 | 0 | 0.00 | 11.45 | 0.1 | 2,583 | 0.00% |
|
| 2021/07/12 | 0.1 | 11.80 | 0 | 0.00 | 11.70 | 0.1 | 2,702 | 0.00% |
|
| 2021/07/08 | 0.1 | 12.10 | 0.2 | 12.15 | 12.10 | -0.1 | 2,871 | 0.00% |
|
| 2021/07/07 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 3,004 | 0.03% |
|
| 2021/07/05 | 1.1 | 12.39 | 0.7 | 12.00 | 12.20 | 0.4 | 3,389 | 0.01% |
|
| 2021/07/02 | 0.1 | 11.68 | 0 | 0.00 | 11.50 | 0.1 | 3,612 | 0.00% |
|
| 2021/07/01 | 0.1 | 11.80 | 0 | 0.00 | 11.65 | 0.1 | 3,661 | 0.00% |
|
| 2021/06/29 | 0.1 | 11.68 | 0 | 0.00 | 11.50 | 0.1 | 3,688 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 3,676 | -0.11% |
|
| 2021/06/25 | 0.1 | 12.00 | 1 | 11.80 | 11.80 | -0.9 | 3,689 | -0.02% |
|
| 2021/06/23 | 0 | 12.10 | 0 | 0.00 | 11.95 | 0 | 3,734 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 3,750 | -0.03% |
|
| 2021/06/17 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 4,100 | 0.07% |
|
| 2021/06/16 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 4,180 | 0.05% |
|
| 2021/06/15 | 1 | 11.85 | 0 | 0.00 | 12.30 | 1 | 4,169 | 0.02% |
|
| 2021/06/10 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 4,149 | 0.02% |
|
| 2021/06/09 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 4,141 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0.2 | 12.93 | 12.75 | -0.2 | 4,129 | 0.00% |
|
| 2021/06/04 | 0.2 | 12.55 | 0 | 0.00 | 12.45 | 0.2 | 4,081 | 0.01% |
|
| 2021/06/03 | 0.1 | 13.00 | 1 | 13.10 | 12.95 | -0.9 | 4,069 | -0.02% |
|
| 2021/06/02 | 1 | 14.25 | 11 | 12.99 | 13.20 | -10 | 4,059 | -0.25% |
|
| 2021/06/01 | 1 | 12.35 | 0 | 0.00 | 13.30 | 1 | 3,981 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 12.20 | 12.10 | -8 | 3,940 | -0.20% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 3,925 | -0.25% |
|
| 2021/05/27 | 0.2 | 11.70 | 0 | 0.00 | 11.90 | 0.2 | 3,907 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 3,916 | -0.03% |
|
| 2021/05/25 | 0.1 | 11.93 | 0 | 12.00 | 12.20 | 0.1 | 3,914 | 0.00% |
|
| 2021/05/24 | 1 | 11.84 | 2 | 11.40 | 11.80 | -1 | 3,911 | -0.02% |
|
| 2021/05/21 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 3,914 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 11.60 | 11.35 | -0.1 | 3,934 | 0.00% |
|
| 2021/05/19 | 0 | 11.67 | 0.1 | 11.50 | 11.60 | 0 | 3,931 | 0.00% |
|
| 2021/05/17 | 20.2 | 11.62 | 1 | 11.45 | 11.40 | 19.2 | 3,902 | 0.49% |
|
| 2021/05/14 | 0.2 | 12.55 | 12.2 | 12.45 | 12.65 | -12 | 3,860 | -0.31% |
|
| 2021/05/13 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 3,809 | 0.03% |
|
| 2021/05/12 | 3 | 13.05 | 0 | 0.00 | 12.15 | 3 | 3,772 | 0.08% |
|
| 2021/05/11 | 3.2 | 14.13 | 0.1 | 14.65 | 13.50 | 3.1 | 3,730 | 0.08% |
|
| 2021/05/10 | 3.1 | 14.76 | 1 | 14.25 | 14.40 | 2.1 | 3,705 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1.5 | 14.15 | 14.15 | -1.5 | 3,653 | -0.04% |
|
| 2021/05/06 | 1 | 13.45 | 0 | 0.00 | 12.90 | 1 | 3,624 | 0.03% |
|
| 2021/05/05 | 0 | 13.00 | 0.4 | 13.46 | 13.35 | -0.3 | 3,602 | -0.01% |
|
| 2021/05/04 | 2 | 13.35 | 0.9 | 13.27 | 13.50 | 1.1 | 3,595 | 0.03% |
|
| 2021/05/03 | 0.1 | 14.75 | 0 | 0.00 | 14.35 | 0.1 | 3,532 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2.2 | 15.11 | 14.75 | -2.2 | 3,508 | -0.06% |
|
| 2021/04/27 | 1 | 15.00 | 0.3 | 14.99 | 15.10 | 0.8 | 3,471 | 0.02% |
|
| 2021/04/26 | 2.3 | 15.87 | 10 | 15.85 | 15.75 | -7.7 | 3,444 | -0.22% |
|
| 2021/04/23 | 10.1 | 16.09 | 10.3 | 16.05 | 16.10 | -0.2 | 3,389 | -0.01% |
|
| 2021/04/22 | 5.1 | 15.30 | 2.3 | 15.48 | 15.05 | 2.8 | 3,311 | 0.08% |
|
| 2021/04/21 | 1.1 | 15.70 | 0.2 | 15.77 | 15.80 | 0.9 | 3,201 | 0.03% |
|
| 2021/04/20 | 1.2 | 15.83 | 7.1 | 16.25 | 16.35 | -5.9 | 3,124 | -0.19% |
|
| 2021/04/19 | 9 | 15.89 | 3.1 | 15.75 | 15.70 | 6 | 3,040 | 0.20% |
|
| 2021/04/16 | 0.1 | 13.80 | 0.2 | 14.70 | 14.70 | -0.2 | 2,873 | -0.01% |
|
| 2021/04/15 | 0.1 | 12.55 | 0 | 0.00 | 13.40 | 0.1 | 2,778 | 0.00% |
|
| 2021/04/14 | 0.1 | 12.34 | 1 | 12.15 | 12.50 | -0.9 | 2,724 | -0.03% |
|
| 2021/04/13 | 0.1 | 13.40 | 1.2 | 13.22 | 12.90 | -1.1 | 2,701 | -0.04% |
|
| 2021/04/12 | 13.2 | 13.41 | 1 | 12.90 | 13.80 | 12.2 | 2,653 | 0.46% |
|
| 2021/04/09 | 3.2 | 12.07 | 4.1 | 11.85 | 12.90 | -0.9 | 2,563 | -0.04% |
|
| 2021/04/08 | 11.4 | 11.69 | 0.3 | 11.60 | 11.75 | 11.2 | 2,575 | 0.43% |
|
| 2021/04/07 | 0 | 0.00 | 21.5 | 10.70 | 10.70 | -21.5 | 2,427 | -0.89% |
|
| 2021/04/06 | 0 | 9.73 | 2 | 9.54 | 9.77 | -2 | 2,471 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 9.45 | 9.39 | -0.1 | 2,482 | 0.00% |
|
| 2021/03/31 | 0 | 9.42 | 0 | 0.00 | 9.38 | 0 | 2,473 | 0.00% |
|
| 2021/03/30 | 1 | 9.63 | 0 | 0.00 | 9.57 | 1 | 2,461 | 0.04% |
|
| 2021/03/29 | 2.2 | 9.11 | 0.5 | 9.38 | 9.36 | 1.7 | 2,445 | 0.07% |
|
| 2021/03/26 | 0.1 | 9.15 | 0 | 0.00 | 9.11 | 0.1 | 2,426 | 0.00% |
|
| 2021/03/25 | 0.1 | 9.69 | 0 | 0.00 | 9.28 | 0.1 | 2,422 | 0.00% |
|
| 2021/03/24 | 0 | 9.01 | 0 | 0.00 | 9.70 | 0 | 2,404 | 0.00% |
|
| 2021/03/23 | 2 | 10.48 | 3.4 | 10.58 | 9.51 | -1.4 | 2,347 | -0.06% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 9.97 | 9.97 | -1 | 2,134 | -0.05% |
|
| 2021/03/19 | 1.1 | 8.77 | 0.3 | 9.07 | 9.07 | 0.8 | 2,091 | 0.04% |
|
| 2021/03/18 | 0.1 | 8.29 | 0.1 | 8.29 | 8.25 | 0 | 2,008 | 0.00% |
|
| 2021/03/17 | 0.3 | 8.12 | 0 | 0.00 | 8.05 | 0.3 | 2,006 | 0.01% |
|
| 2021/03/16 | 0.2 | 8.13 | 0 | 0.00 | 8.09 | 0.2 | 2,017 | 0.01% |
|
| 2021/03/15 | 0.4 | 8.19 | 0 | 0.00 | 8.12 | 0.4 | 2,040 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 8.23 | 8.18 | -0.1 | 2,078 | 0.00% |
|
| 2021/03/11 | 0.2 | 8.24 | 0.1 | 8.30 | 8.20 | 0.1 | 2,136 | 0.01% |
|
| 2021/03/10 | 0.2 | 8.28 | 0 | 0.00 | 8.25 | 0.2 | 2,139 | 0.01% |
|
| 2021/03/09 | 0.1 | 8.29 | 0 | 0.00 | 8.20 | 0.1 | 2,149 | 0.00% |
|
| 2021/03/08 | 0.1 | 8.54 | 0.1 | 8.30 | 8.20 | 0.1 | 2,159 | 0.00% |
|
| 2021/03/05 | 1.2 | 8.15 | 1.3 | 8.28 | 8.20 | -0.2 | 2,155 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 8.35 | 8.28 | 0 | 2,148 | 0.00% |
|
| 2021/03/02 | 0 | 8.51 | 0 | 0.00 | 8.15 | 0 | 2,145 | 0.00% |
|
| 2021/02/26 | 1 | 8.29 | 0 | 0.00 | 8.28 | 1 | 2,143 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 0.4 | 8.39 | 8.41 | -0.4 | 2,132 | -0.02% |
|
| 2021/02/23 | 0.1 | 8.56 | 0 | 0.00 | 8.40 | 0.1 | 2,109 | 0.01% |
|
| 2021/02/22 | 0.1 | 8.50 | 1 | 8.73 | 8.56 | -0.9 | 2,091 | -0.04% |
|
| 2021/02/19 | 0.1 | 8.15 | 0 | 0.00 | 8.15 | 0.1 | 2,061 | 0.00% |
|
| 2021/02/17 | 0.2 | 7.95 | 0 | 0.00 | 7.97 | 0.2 | 2,032 | 0.01% |
|
| 2021/02/03 | 0 | 7.40 | 1 | 7.25 | 7.31 | -1 | 2,017 | -0.05% |
|
| 2021/02/02 | 0.1 | 7.49 | 0 | 0.00 | 7.22 | 0.1 | 2,039 | 0.00% |
|
| 2021/02/01 | 0.1 | 7.04 | 0.5 | 7.05 | 7.03 | -0.5 | 2,038 | -0.02% |
|
| 2021/01/29 | 0.1 | 7.29 | 0 | 0.00 | 7.19 | 0.1 | 2,023 | 0.00% |
|
| 2021/01/28 | 0.5 | 7.44 | 1.1 | 7.50 | 7.50 | -0.6 | 2,015 | -0.03% |
|
| 2021/01/27 | 0.2 | 7.38 | 1 | 7.38 | 7.47 | -0.8 | 2,002 | -0.04% |
|
| 2021/01/26 | 0.1 | 7.33 | 0 | 0.00 | 7.36 | 0.1 | 1,995 | 0.01% |
|
| 2021/01/25 | 1.3 | 7.32 | 0 | 0.00 | 7.33 | 1.3 | 1,974 | 0.07% |
|
| 2021/01/22 | 0.2 | 7.71 | 0 | 0.00 | 7.48 | 0.2 | 1,978 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 0.2 | 7.98 | 7.74 | -0.2 | 1,962 | -0.01% |
|
| 2021/01/19 | 0.2 | 8.03 | 0 | 0.00 | 8.26 | 0.2 | 1,931 | 0.01% |
|
| 2021/01/18 | 1.1 | 7.46 | 0 | 0.00 | 7.56 | 1.1 | 1,893 | 0.06% |
|
| 2021/01/15 | 0.3 | 7.74 | 1.6 | 7.67 | 7.58 | -1.3 | 1,890 | -0.07% |
|
| 2021/01/14 | 0.4 | 7.94 | 16 | 7.89 | 7.85 | -15.6 | 1,870 | -0.83% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 7.92 | 7.93 | -0.2 | 1,871 | -0.01% |
|
| 2021/01/12 | 2.1 | 8.17 | 1.1 | 7.96 | 7.87 | 1 | 1,863 | 0.05% |
|
| 2021/01/11 | 11 | 8.04 | 0.4 | 8.17 | 8.14 | 10.6 | 1,834 | 0.58% |
|
| 2021/01/08 | 3.3 | 8.25 | 2.2 | 8.47 | 8.12 | 1.2 | 1,819 | 0.06% |
|
| 2021/01/07 | 11.1 | 8.52 | 0.3 | 8.61 | 8.57 | 10.8 | 1,801 | 0.60% |
|
| 2021/01/06 | 4.1 | 8.74 | 0.3 | 8.74 | 8.86 | 3.8 | 1,790 | 0.21% |
|
| 2021/01/05 | 1.3 | 8.48 | 0.7 | 8.39 | 8.40 | 0.6 | 1,718 | 0.03% |
|
| 2021/01/04 | 1.3 | 9.19 | 2 | 9.73 | 9.32 | -0.7 | 1,628 | -0.04% |
|
| 2020/12/31 | 3.8 | 9.65 | 0.1 | 9.79 | 9.75 | 3.7 | 1,510 | 0.25% |
|
| 2020/12/30 | 3 | 8.85 | 0 | 0.00 | 8.93 | 3 | 1,298 | 0.23% |
|
| 2020/12/29 | 0.3 | 8.11 | 1.2 | 8.09 | 8.12 | -0.9 | 1,216 | -0.07% |
|
| 2020/12/28 | 0.2 | 7.36 | 0 | 0.00 | 7.39 | 0.2 | 1,139 | 0.02% |
|
| 2020/12/25 | 0.5 | 6.94 | 0 | 0.00 | 6.93 | 0.5 | 1,114 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 7.06 | 6.92 | -1 | 1,164 | -0.09% |
|
| 2020/12/21 | 0.1 | 7.20 | 0 | 0.00 | 7.15 | 0.1 | 1,388 | 0.00% |
|
| 2020/12/17 | 1.2 | 6.91 | 0 | 0.00 | 7.07 | 1.2 | 1,622 | 0.07% |
|
| 2020/12/16 | 0.5 | 7.17 | 2 | 7.29 | 7.17 | -1.5 | 1,642 | -0.09% |
|
| 2020/12/15 | 0.1 | 6.80 | 0 | 0.00 | 6.78 | 0.1 | 1,633 | 0.00% |
|
| 2020/12/14 | 0.1 | 6.81 | 0 | 0.00 | 6.75 | 0.1 | 1,639 | 0.01% |
|
| 2020/12/11 | 0.2 | 6.80 | 5 | 6.86 | 6.72 | -4.8 | 1,640 | -0.29% |
|
| 2020/12/10 | 0.2 | 6.97 | 0 | 0.00 | 6.91 | 0.2 | 1,631 | 0.01% |
|
| 2020/12/09 | 0.2 | 6.89 | 0 | 0.00 | 6.87 | 0.2 | 1,610 | 0.01% |
|
| 2020/12/08 | 1.2 | 6.86 | 0 | 0.00 | 6.85 | 1.2 | 1,605 | 0.07% |
|
| 2020/12/07 | 1.2 | 6.72 | 0.6 | 7.06 | 7.06 | 0.6 | 1,581 | 0.03% |
|
| 2020/12/04 | 0.3 | 6.55 | 0 | 0.00 | 6.42 | 0.3 | 1,523 | 0.02% |
|
| 2020/12/03 | 0.5 | 6.59 | 0 | 0.00 | 6.59 | 0.5 | 1,537 | 0.03% |
|
| 2020/12/02 | 0.2 | 6.76 | 0 | 0.00 | 6.76 | 0.2 | 1,558 | 0.01% |
|
| 2020/12/01 | 0.3 | 6.64 | 0.6 | 6.64 | 6.59 | -0.3 | 1,553 | -0.02% |
|
| 2020/11/30 | 1.4 | 6.51 | 1 | 6.50 | 6.56 | 0.4 | 1,572 | 0.03% |
|
| 2020/11/27 | 1.4 | 6.44 | 0.3 | 6.53 | 6.41 | 1.1 | 1,576 | 0.07% |
|
| 2020/11/26 | 1 | 6.53 | 0 | 0.00 | 6.50 | 1 | 1,576 | 0.06% |
|
| 2020/11/25 | 5.3 | 6.51 | 0 | 0.00 | 6.52 | 5.3 | 1,580 | 0.34% |
|
| 2020/11/24 | 2 | 6.52 | 0.2 | 6.65 | 6.49 | 1.8 | 1,590 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 0.3 | 6.32 | 6.32 | -0.3 | 1,597 | -0.02% |
|
| 2020/11/20 | 1.2 | 6.19 | 0 | 0.00 | 6.25 | 1.2 | 1,620 | 0.07% |
|
| 2020/11/19 | 0 | 6.42 | 0.5 | 6.26 | 6.19 | -0.5 | 1,651 | -0.03% |
|
| 2020/11/18 | 1 | 6.16 | 0.1 | 6.22 | 6.20 | 0.9 | 1,652 | 0.05% |
|
| 2020/11/17 | 0.2 | 6.17 | 0.3 | 6.25 | 6.17 | -0.1 | 1,660 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 6.53 | 6.19 | -0.1 | 1,690 | -0.01% |
|
| 2020/11/13 | 0.2 | 6.25 | 0 | 0.00 | 6.20 | 0.2 | 1,753 | 0.01% |
|
| 2020/11/12 | 2.4 | 6.28 | 0.3 | 6.60 | 6.16 | 2 | 1,776 | 0.11% |
|
| 2020/11/11 | 2.1 | 6.49 | 0 | 0.00 | 6.49 | 2.1 | 1,767 | 0.12% |
|
| 2020/11/10 | 1 | 6.63 | 5 | 6.61 | 6.62 | -4 | 1,768 | -0.23% |
|
| 2020/11/09 | 0.2 | 6.16 | 0 | 0.00 | 6.15 | 0.2 | 1,752 | 0.01% |
|
| 2020/11/06 | 0.1 | 6.23 | 0 | 0.00 | 6.13 | 0.1 | 1,749 | 0.01% |
|
| 2020/11/05 | 1.2 | 6.18 | 1.2 | 6.21 | 6.16 | 0.1 | 1,752 | 0.00% |
|
| 2020/11/04 | 1 | 6.14 | 0 | 0.00 | 6.15 | 1 | 1,759 | 0.06% |
|
| 2020/11/03 | 2 | 6.26 | 0 | 0.00 | 6.17 | 2 | 1,770 | 0.11% |
|
| 2020/11/02 | 0 | 6.19 | 0.7 | 6.19 | 6.19 | -0.7 | 1,772 | -0.04% |
|
| 2020/10/30 | 0.2 | 6.49 | 0 | 0.00 | 6.29 | 0.2 | 1,780 | 0.01% |
|
| 2020/10/29 | 0 | 6.48 | 0 | 0.00 | 6.29 | 0 | 1,783 | 0.00% |
|
| 2020/10/26 | 0.1 | 6.76 | 0 | 0.00 | 6.54 | 0.1 | 1,775 | 0.01% |
|
| 2020/10/22 | 0.2 | 6.60 | 1 | 6.49 | 6.46 | -0.8 | 1,798 | -0.04% |
|
| 2020/10/21 | 1 | 6.71 | 0 | 0.00 | 6.63 | 1 | 1,799 | 0.06% |
|
| 2020/10/20 | 0.2 | 6.76 | 0 | 0.00 | 6.80 | 0.2 | 1,799 | 0.01% |
|
| 2020/10/19 | 0.1 | 6.78 | 1 | 6.77 | 6.76 | -0.9 | 1,821 | -0.05% |
|
| 2020/10/16 | 0.1 | 6.83 | 0 | 0.00 | 6.78 | 0.1 | 1,853 | 0.01% |
|
| 2020/10/15 | 0.1 | 6.98 | 1 | 6.98 | 6.98 | -0.9 | 1,873 | -0.05% |
|
| 2020/10/14 | 0.2 | 6.96 | 0 | 0.00 | 7.00 | 0.2 | 1,879 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 6.71 | 6.70 | -1 | 1,977 | -0.05% |
|
| 2020/10/12 | 0.1 | 6.97 | 0 | 0.00 | 6.97 | 0.1 | 2,005 | 0.00% |
|
| 2020/10/08 | 0.4 | 6.93 | 0 | 0.00 | 6.90 | 0.4 | 2,021 | 0.02% |
|
| 2020/10/07 | 0.4 | 6.77 | 2.2 | 6.75 | 6.77 | -1.8 | 2,014 | -0.09% |
|
| 2020/10/06 | 0.3 | 6.85 | 0 | 0.00 | 6.79 | 0.3 | 2,032 | 0.01% |
|
| 2020/10/05 | 11.1 | 6.82 | 0 | 0.00 | 6.84 | 11.1 | 2,065 | 0.54% |
|
| 2020/09/28 | 1.3 | 6.29 | 0 | 0.00 | 6.29 | 1.3 | 1,984 | 0.07% |
|
| 2020/09/25 | 14.1 | 7.01 | 0 | 0.00 | 6.98 | 14.1 | 1,921 | 0.74% |
|
| 2020/09/24 | 1.7 | 7.68 | 2 | 7.89 | 7.75 | -0.3 | 1,847 | -0.01% |
|
| 2020/09/23 | 13.6 | 6.72 | 5 | 6.99 | 7.59 | 8.6 | 1,715 | 0.50% |
|
| 2020/09/22 | 8.5 | 6.95 | 2.3 | 6.99 | 6.90 | 6.2 | 1,609 | 0.38% |
|
| 2020/09/21 | 1 | 6.84 | 0 | 0.00 | 6.84 | 1 | 1,434 | 0.07% |
|
| 2020/09/18 | 1 | 5.76 | 0 | 0.00 | 6.22 | 1 | 1,385 | 0.07% |
|
| 2020/09/17 | 2.1 | 5.57 | 0 | 0.00 | 5.66 | 2.1 | 1,340 | 0.16% |
|
| 2020/09/16 | 6.5 | 5.45 | 1.3 | 5.55 | 5.46 | 5.2 | 1,320 | 0.39% |
|
| 2020/09/15 | 0.2 | 5.58 | 0 | 0.00 | 5.47 | 0.2 | 1,312 | 0.02% |
|
| 2020/09/14 | 2.2 | 5.47 | 0 | 0.00 | 5.46 | 2.2 | 1,307 | 0.17% |
|
| 2020/09/11 | 0 | 0.00 | 1.1 | 5.57 | 5.33 | -1.1 | 1,299 | -0.09% |
|
| 2020/09/10 | 1.2 | 5.55 | 1 | 5.41 | 5.46 | 0.2 | 1,274 | 0.02% |
|
| 2020/09/09 | 0.8 | 5.57 | 0 | 0.00 | 5.57 | 0.8 | 1,249 | 0.06% |
|
| 2020/09/08 | 2.3 | 5.53 | 0 | 0.00 | 5.57 | 2.3 | 1,238 | 0.19% |
|
| 2020/09/07 | 0.7 | 5.88 | 0 | 0.00 | 5.88 | 0.7 | 1,212 | 0.06% |
|
| 2020/09/04 | 4.3 | 5.34 | 0 | 0.00 | 5.39 | 4.3 | 1,176 | 0.37% |
|
| 2020/09/03 | 2.6 | 5.43 | 0 | 0.00 | 5.46 | 2.6 | 1,163 | 0.22% |
|
| 2020/09/02 | 0.7 | 5.25 | 0 | 0.00 | 5.28 | 0.7 | 1,141 | 0.06% |
|
| 2020/09/01 | 0.3 | 5.26 | 0 | 0.00 | 5.25 | 0.3 | 1,128 | 0.03% |
|
| 2020/08/31 | 0.1 | 5.31 | 0 | 0.00 | 5.29 | 0.1 | 1,126 | 0.01% |
|
| 2020/08/28 | 5.2 | 5.37 | 0 | 0.00 | 5.47 | 5.2 | 1,116 | 0.47% |
|
| 2020/08/27 | 1.2 | 5.35 | 1 | 5.61 | 5.53 | 0.2 | 1,105 | 0.02% |
|
| 2020/08/26 | 6.7 | 5.45 | 0 | 0.00 | 5.52 | 6.7 | 1,083 | 0.62% |
|
| 2020/08/24 | 0.1 | 5.02 | 0 | 0.00 | 5.05 | 0.1 | 1,016 | 0.01% |
|
| 2020/08/21 | 2.5 | 5.34 | 0 | 0.00 | 5.20 | 2.5 | 1,010 | 0.24% |
|
| 2020/08/19 | 1.3 | 5.93 | 1 | 5.93 | 5.80 | 0.3 | 959 | 0.03% |
|
| 2020/08/18 | 3 | 5.39 | 0 | 0.00 | 5.43 | 3 | 888 | 0.34% |
|
| 2020/08/17 | 5.2 | 4.86 | 0 | 0.00 | 4.94 | 5.2 | 861 | 0.60% |
|
| 2020/08/14 | 0.9 | 4.99 | 0 | 0.00 | 4.99 | 0.9 | 853 | 0.10% |
|
| 2020/08/13 | 0.2 | 5.01 | 0 | 0.00 | 5.01 | 0.2 | 840 | 0.02% |
|
| 2020/08/12 | 0.2 | 4.87 | 0 | 0.00 | 4.87 | 0.2 | 828 | 0.03% |
|
| 2020/08/11 | 2.2 | 4.86 | 0 | 0.00 | 4.80 | 2.2 | 829 | 0.27% |
|
| 2020/08/10 | 1.4 | 4.74 | 8 | 4.84 | 4.80 | -6.6 | 825 | -0.80% |
|
| 2020/08/07 | 6.5 | 4.72 | 0 | 0.00 | 4.72 | 6.5 | 816 | 0.79% |
|
| 2020/08/06 | 1.1 | 5.01 | 0 | 0.00 | 5.00 | 1.1 | 802 | 0.13% |
|
| 2020/08/05 | 1.5 | 4.98 | 0 | 0.00 | 5.04 | 1.5 | 797 | 0.19% |
|
| 2020/08/04 | 0.1 | 4.95 | 0 | 0.00 | 4.95 | 0.1 | 797 | 0.01% |
|
| 2020/08/03 | 1.4 | 4.73 | 0 | 0.00 | 4.81 | 1.4 | 800 | 0.17% |
|
| 2020/07/31 | 1 | 4.86 | 0 | 0.00 | 4.82 | 1 | 791 | 0.13% |
|
| 2020/07/30 | 0.2 | 4.89 | 0 | 0.00 | 4.89 | 0.2 | 789 | 0.02% |
|
| 2020/07/29 | 0.2 | 4.85 | 0 | 0.00 | 4.90 | 0.2 | 783 | 0.03% |
|
| 2020/07/28 | 13.5 | 4.85 | 0 | 0.00 | 4.78 | 13.5 | 760 | 1.77% |
|
| 2020/07/27 | 1.2 | 5.37 | 0.2 | 5.30 | 5.31 | 1 | 743 | 0.14% |
|
| 2020/07/24 | 3.8 | 5.24 | 0 | 0.00 | 5.23 | 3.8 | 729 | 0.52% |
|
| 2020/07/23 | 1.1 | 5.89 | 0 | 0.00 | 5.50 | 1.1 | 713 | 0.15% |
|
| 2020/07/22 | 3.2 | 5.64 | 0 | 0.00 | 5.70 | 3.2 | 685 | 0.47% |
|
| 2020/07/21 | 1 | 5.04 | 2 | 5.21 | 5.19 | -1 | 642 | -0.16% |
|
| 2020/07/20 | 4.6 | 5.58 | 0 | 0.00 | 5.58 | 4.6 | 612 | 0.76% |
|
| 2020/07/17 | 4.3 | 6.20 | 0 | 0.00 | 6.20 | 4.3 | 579 | 0.74% |
|
| 2020/07/15 | 1 | 5.17 | 1 | 5.14 | 5.19 | 0 | 416 | 0.00% |
|
| 2020/07/14 | 1.4 | 4.93 | 0 | 0.00 | 4.94 | 1.4 | 384 | 0.35% |
|
| 2020/07/13 | 2.4 | 4.97 | 0 | 0.00 | 4.78 | 2.4 | 363 | 0.67% |
|
| 2020/07/10 | 4.1 | 4.90 | 1 | 4.73 | 4.87 | 3.1 | 333 | 0.93% |
|
| 2020/07/09 | 0.9 | 4.56 | 0 | 0.00 | 4.56 | 0.9 | 276 | 0.31% |
|
| 2020/07/08 | 1.7 | 4.14 | 0 | 0.00 | 4.15 | 1.7 | 260 | 0.66% |
|
| 2020/07/07 | 0.1 | 3.77 | 0 | 0.00 | 3.78 | 0.1 | 246 | 0.06% |
|
| 2020/07/06 | 12.2 | 3.65 | 0 | 0.00 | 3.72 | 12.2 | 241 | 5.04% |
|
| 2020/07/03 | 0.1 | 3.68 | 0 | 0.00 | 3.68 | 0.1 | 238 | 0.06% |
|
| 2020/07/02 | 0.3 | 3.71 | 0 | 0.00 | 3.71 | 0.3 | 238 | 0.11% |
|
| 2020/07/01 | 0.2 | 3.68 | 0 | 0.00 | 3.70 | 0.2 | 240 | 0.08% |
|
| 2020/06/30 | 0.3 | 3.72 | 0 | 0.00 | 3.72 | 0.3 | 238 | 0.13% |
|
| 2020/06/29 | 0.1 | 3.66 | 0 | 0.00 | 3.65 | 0.1 | 239 | 0.04% |
|
| 2020/06/24 | 0.6 | 3.68 | 0 | 0.00 | 3.65 | 0.6 | 238 | 0.25% |
|
| 2020/06/22 | 1.1 | 3.69 | 0 | 0.00 | 3.69 | 1.1 | 237 | 0.48% |
|
| 2020/06/19 | 0.4 | 3.62 | 0 | 0.00 | 3.70 | 0.4 | 239 | 0.17% |
|
| 2020/06/18 | 1 | 3.63 | 0 | 0.00 | 3.64 | 1 | 237 | 0.42% |
|
| 2020/06/17 | 1.4 | 3.61 | 0 | 0.00 | 3.63 | 1.4 | 238 | 0.60% |
|
| 2020/06/16 | 0.1 | 3.60 | 0 | 0.00 | 3.61 | 0.1 | 239 | 0.04% |
|
| 2020/06/15 | 0.3 | 3.53 | 0 | 0.00 | 3.57 | 0.3 | 245 | 0.12% |
|
| 2020/06/12 | 1 | 3.58 | 0 | 0.00 | 3.62 | 1 | 245 | 0.41% |
|
| 2020/06/09 | 0.1 | 3.69 | 0 | 0.00 | 3.71 | 0.1 | 246 | 0.05% |
|
| 2020/06/08 | 0.1 | 3.62 | 0 | 0.00 | 3.70 | 0.1 | 247 | 0.05% |
|
| 2020/05/29 | 0.2 | 3.50 | 0 | 0.00 | 3.49 | 0.2 | 236 | 0.08% |
|
| 2020/05/28 | 0.8 | 3.52 | 0 | 0.00 | 3.52 | 0.8 | 237 | 0.34% |
|
| 2020/05/27 | 0.1 | 3.50 | 0 | 0.00 | 3.54 | 0.1 | 237 | 0.06% |
|
| 2020/05/22 | 1.3 | 3.53 | 0 | 0.00 | 3.48 | 1.3 | 241 | 0.54% |
|
| 2020/05/21 | 0.5 | 3.56 | 0 | 0.00 | 3.56 | 0.5 | 239 | 0.21% |
|
| 2020/05/20 | 0.1 | 3.57 | 0 | 0.00 | 3.57 | 0.1 | 241 | 0.06% |
|
| 2020/05/18 | 0.9 | 3.56 | 0 | 0.00 | 3.57 | 0.9 | 244 | 0.35% |
|
| 2020/05/15 | 0.3 | 3.64 | 0 | 0.00 | 3.64 | 0.3 | 243 | 0.14% |
|
| 2020/05/14 | 0.3 | 3.50 | 0 | 0.00 | 3.70 | 0.3 | 240 | 0.12% |
|
| 2020/05/13 | 0.2 | 3.72 | 0 | 0.00 | 3.72 | 0.2 | 236 | 0.08% |
|
| 2020/05/12 | 0.3 | 3.71 | 0 | 0.00 | 3.71 | 0.3 | 237 | 0.13% |
|
| 2020/05/08 | 0.1 | 3.68 | 0 | 0.00 | 3.74 | 0.1 | 224 | 0.05% |
|
| 2020/05/07 | 0.4 | 3.60 | 0 | 0.00 | 3.63 | 0.4 | 207 | 0.19% |
|
| 2020/05/06 | 0.3 | 3.50 | 0 | 0.00 | 3.52 | 0.3 | 206 | 0.15% |
|
| 2020/05/05 | 1.2 | 3.58 | 0 | 0.00 | 3.56 | 1.2 | 202 | 0.61% |
|
| 2020/05/04 | 0.2 | 3.56 | 0 | 0.00 | 3.58 | 0.2 | 200 | 0.12% |
|
| 2020/04/28 | 1 | 3.56 | 0 | 0.00 | 3.56 | 1 | 194 | 0.49% |
|
| 2020/04/24 | 0.1 | 3.41 | 0 | 0.00 | 3.50 | 0.1 | 199 | 0.07% |
|
| 2020/04/23 | 0.3 | 3.54 | 0 | 0.00 | 3.60 | 0.3 | 200 | 0.12% |
|
| 2020/04/17 | 1 | 3.67 | 0 | 0.00 | 3.69 | 1 | 206 | 0.48% |
|
| 2020/04/16 | 0.1 | 3.68 | 1 | 3.65 | 3.68 | -0.9 | 205 | -0.42% |
|
| 2020/04/15 | 1.3 | 3.61 | 0 | 0.00 | 3.70 | 1.3 | 205 | 0.65% |
|
| 2020/04/08 | 0.2 | 3.28 | 0 | 0.00 | 3.30 | 0.2 | 207 | 0.07% |
|
| 2020/04/06 | 0.6 | 3.17 | 0 | 0.00 | 3.18 | 0.6 | 212 | 0.29% |
|
| 2020/04/01 | 0.1 | 3.20 | 0 | 0.00 | 3.17 | 0.1 | 209 | 0.07% |
|
| 2020/03/30 | 0.2 | 3.00 | 0 | 0.00 | 3.04 | 0.2 | 209 | 0.08% |
|
| 2020/03/26 | 0.5 | 3.00 | 0 | 0.00 | 3.01 | 0.5 | 209 | 0.21% |
|
| 2020/03/23 | 0.3 | 2.90 | 0 | 0.00 | 2.88 | 0.3 | 210 | 0.12% |
|
| 2020/03/16 | 0.8 | 3.48 | 0 | 0.00 | 3.48 | 0.8 | 231 | 0.35% |
|
| 2020/03/12 | 2 | 3.84 | 0 | 0.00 | 3.77 | 2 | 253 | 0.79% |
|
| 2020/03/11 | 0.1 | 4.05 | 0 | 0.00 | 4.06 | 0.1 | 265 | 0.04% |
|
| 2020/03/10 | 0.2 | 3.78 | 0 | 0.00 | 3.89 | 0.2 | 289 | 0.07% |
|
| 2020/03/06 | 0.1 | 3.91 | 0 | 0.00 | 3.88 | 0.1 | 296 | 0.02% |
|
| 2020/03/05 | 0.1 | 3.88 | 0 | 0.00 | 3.88 | 0.1 | 296 | 0.03% |
|
| 2020/03/03 | 0.2 | 3.85 | 0 | 0.00 | 3.88 | 0.2 | 311 | 0.05% |
|
| 2020/03/02 | 0.1 | 3.82 | 0 | 0.00 | 3.82 | 0.1 | 312 | 0.04% |
|
| 2020/02/25 | 0 | 3.87 | 0 | 0.00 | 3.88 | 0 | 305 | 0.00% |
|
| 2020/02/24 | 0.3 | 3.84 | 0 | 0.00 | 3.87 | 0.3 | 307 | 0.11% |
|
| 2020/02/19 | 0.6 | 3.85 | 0 | 0.00 | 3.85 | 0.6 | 324 | 0.18% |
|
| 2020/02/18 | 2.3 | 3.77 | 0 | 0.00 | 3.78 | 2.3 | 323 | 0.71% |
|
| 2020/02/17 | 0.8 | 3.80 | 0 | 0.00 | 3.82 | 0.8 | 319 | 0.24% |
|
| 2020/02/14 | 1.1 | 3.83 | 0 | 0.00 | 3.82 | 1.1 | 320 | 0.33% |
|
| 2020/02/07 | 0.5 | 3.87 | 0 | 0.00 | 3.84 | 0.5 | 316 | 0.16% |
|
| 2020/02/05 | 0.1 | 3.90 | 0 | 0.00 | 3.90 | 0.1 | 315 | 0.03% |
|
| 2020/01/30 | 1.3 | 3.68 | 0 | 0.00 | 3.68 | 1.3 | 319 | 0.41% |
|
| 2020/01/17 | 0.3 | 4.03 | 0 | 0.00 | 4.06 | 0.3 | 308 | 0.08% |
|
| 2020/01/15 | 0.2 | 4.00 | 0 | 0.00 | 4.00 | 0.2 | 310 | 0.05% |
|
| 2020/01/09 | 0.1 | 3.95 | 0 | 0.00 | 3.95 | 0.1 | 305 | 0.04% |
|
| 2020/01/07 | 0.3 | 4.06 | 0 | 0.00 | 4.04 | 0.3 | 303 | 0.10% |
|
| 2020/01/06 | 1.4 | 4.14 | 0 | 0.00 | 4.14 | 1.4 | 302 | 0.46% |
|
| 2020/01/03 | 0.1 | 4.14 | 0 | 0.00 | 4.17 | 0.1 | 300 | 0.03% |
|
| 2020/01/02 | 0.3 | 4.15 | 0 | 0.00 | 4.15 | 0.3 | 300 | 0.10% |
|
| 2019/12/26 | 0.3 | 4.10 | 0 | 0.00 | 4.13 | 0.3 | 318 | 0.09% |
|
| 2019/12/25 | 0.3 | 4.01 | 0 | 0.00 | 4.10 | 0.3 | 325 | 0.08% |
|
| 2019/12/23 | 1 | 4.06 | 0 | 0.00 | 4.04 | 1 | 330 | 0.30% |
|
| 2019/12/20 | 0.3 | 4.05 | 0 | 0.00 | 4.06 | 0.3 | 330 | 0.08% |
|
| 2019/12/12 | 1 | 4.13 | 0.6 | 4.02 | 4.02 | 0.4 | 311 | 0.14% |
|
| 2019/12/03 | 0.3 | 3.41 | 0 | 0.00 | 3.41 | 0.3 | 222 | 0.13% |
|
| 2019/12/02 | 0.7 | 3.41 | 0 | 0.00 | 3.41 | 0.7 | 220 | 0.32% |
|
| 2019/11/29 | 0.3 | 3.47 | 0 | 0.00 | 3.49 | 0.3 | 221 | 0.14% |
|
| 2019/11/26 | 0.2 | 3.63 | 0 | 0.00 | 3.67 | 0.2 | 213 | 0.09% |
|
| 2019/11/25 | 0.3 | 3.64 | 0 | 0.00 | 3.64 | 0.3 | 220 | 0.12% |
|
| 2019/11/21 | 0.4 | 3.61 | 0 | 0.00 | 3.65 | 0.4 | 230 | 0.15% |
|
| 2019/11/15 | 1 | 3.66 | 0 | 0.00 | 3.67 | 1 | 219 | 0.46% |
|
| 2019/10/22 | 0.7 | 3.99 | 0 | 0.00 | 3.99 | 0.7 | 219 | 0.33% |
|
| 2019/10/18 | 0.3 | 4.15 | 0 | 0.00 | 4.17 | 0.3 | 214 | 0.12% |
|
| 2019/10/17 | 0 | 0.00 | 0.8 | 4.14 | 4.18 | -0.8 | 213 | -0.38% |
|
| 2019/10/07 | 1 | 4.30 | 0 | 0.00 | 4.38 | 1 | 210 | 0.48% |
|
| 2018/11/28 | 0 | 0.00 | 0.1 | 4.63 | 4.63 | -0.1 | 123 | -0.10% |
|
| 2018/07/24 | 0 | 0.00 | 15 | 6.32 | 6.30 | -15 | 756 | -1.98% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 6.23 | 6.23 | -4 | 756 | -0.53% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 6.92 | 6.93 | -7 | 666 | -1.05% |
|
| 2018/03/26 | 14 | 7.01 | 7 | 6.98 | 7.00 | 7 | 650 | 1.08% |
|
| 2018/03/09 | 0 | 0.00 | 14 | 7.17 | 7.12 | -14 | 582 | -2.40% |
|
| 2018/03/08 | 14 | 7.10 | 0 | 0.00 | 7.25 | 14 | 571 | 2.45% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 7.00 | 7.67 | -3 | 460 | -0.65% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 7.00 | 7.00 | -3 | 310 | -0.97% |
|
| 2018/02/06 | 3 | 6.90 | 0 | 0.00 | 6.72 | 3 | 371 | 0.81% |
|
| 2018/01/30 | 3 | 7.18 | 0 | 0.00 | 7.04 | 3 | 363 | 0.82% |
|