台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    14.90
  • 漲跌
    ▲1.35
  • 漲幅
    +9.96%
  • 成交量
    1,587
  • 產業
    上市 電腦週邊類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹光 (2380)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/17114.6500.0014.9013,7400.03%
2022/01/140.113.6300.0013.550.13,7330.00%
2022/01/13114.0000.0013.9013,7430.03%
2022/01/11014.85114.7014.50-13,735-0.03%
2022/01/10015.29415.0515.05-43,702-0.11%
2022/01/07015.65115.6515.50-13,668-0.03%
2022/01/0600.00716.2616.10-73,622-0.19%
2022/01/0500.00216.0015.95-23,609-0.06%
2022/01/04416.6000.0016.5043,5660.11%
2022/01/03316.6215.216.9517.35-12.23,478-0.35%
2021/12/2900.0083.315.9915.80-83.33,313-2.51%
2021/12/289116.211.316.1516.0089.73,2852.73%
2021/12/2700.002.215.9116.00-2.23,246-0.07%
2021/12/24316.721.516.6116.501.53,1720.05%
2021/12/2300.006.216.9617.00-6.23,124-0.20%
2021/12/22917.8131.418.1217.40-22.43,045-0.73%
2021/12/213117.040.716.8917.3530.32,8821.05%
2021/12/20015.801716.8015.90-172,732-0.62%
2021/12/1718.917.007516.9216.70-56.12,574-2.18%
2021/12/1668.616.388716.3716.60-18.42,272-0.81%
2021/12/157914.2856.414.3015.4022.61,9841.14%
2021/12/144813.710.114.3014.3047.91,7712.70%
2021/12/100.112.9500.0013.050.11,5710.01%
2021/12/09113.20213.3013.45-11,549-0.06%
2021/12/072.113.2500.0013.152.11,4780.14%
2021/12/060.113.653614.0013.65-35.91,429-2.51%
2021/12/033613.570.113.6513.7535.91,3872.59%
2021/12/023.113.533413.7913.20-30.91,341-2.30%
2021/12/013313.710.113.0513.7532.91,2652.60%
2021/11/3000.0089.313.7813.20-89.31,169-7.63%
2021/11/298913.398.413.3213.7080.61,0347.78%
2021/11/26211.252.112.9012.90-0.1804-0.01%
2021/11/23310.871.110.9710.701.95480.35%
2021/11/22110.70210.9510.95-1519-0.19%
2021/11/19110.1500.009.9914890.20%
2021/11/17110.0500.009.9714900.20%
2021/11/12110.1500.0010.1514870.21%
2021/11/080.110.5000.0010.400.14940.01%
2021/11/05210.5300.0010.5525040.40%
2021/11/0100.00010.7010.7505300.00%
2021/10/260.310.60210.5510.50-1.7623-0.28%
2021/10/250.210.2000.0010.100.26170.03%
2021/10/22210.0500.0010.2026190.32%
2021/10/21010.8500.0010.7006140.00%
2021/10/201.110.730.210.8010.800.95950.14%
2021/10/191.19.4000.009.831.15720.19%
2021/10/180.19.200.29.209.32-0.1585-0.02%
2021/10/150.29.5000.009.070.26030.03%
2021/10/141.68.9308.978.921.56180.25%
2021/10/130.59.0800.008.930.56230.07%
2021/10/120.19.3500.009.310.16270.01%
2021/10/070.19.5100.009.540.16460.02%
2021/10/050.19.5400.009.600.16740.01%
2021/10/0419.7000.009.5016790.15%
2021/10/010.19.870.29.829.81-0.1693-0.02%
2021/09/290.110.00810.009.98-7.9747-1.06%
2021/09/280.110.300.210.3010.20-0.1774-0.02%
2021/09/2700.000.110.2010.40-0.1789-0.01%
2021/09/220.310.1700.0010.150.38530.04%
2021/09/072.110.7500.0010.752.19890.21%
2021/09/0300.000.410.6610.65-0.41,020-0.04%
2021/09/0100.00011.5010.9501,0540.00%
2021/08/30010.8000.0010.7501,1080.00%
2021/08/25110.7500.0010.7511,2330.08%
2021/08/230.110.6000.0010.600.11,3050.00%
2021/08/180.110.6000.0010.950.11,3470.01%
2021/08/1700.000.210.6010.55-0.21,369-0.01%
2021/08/110.110.6000.0010.450.11,4340.01%
2021/08/100.110.8000.0010.750.11,4560.01%
2021/08/09111.00111.0010.9501,5060.00%
2021/08/050.211.6500.0011.450.21,5990.01%
2021/08/040.111.6000.0011.800.11,6350.01%
2021/08/030.112.20012.0512.1501,6610.00%
2021/08/0200.00111.2011.80-11,662-0.06%
2021/07/3000.001.110.7010.75-1.11,681-0.07%
2021/07/2800.000.310.5010.55-0.31,734-0.02%
2021/07/26012.1000.0011.3001,8370.00%
2021/07/22110.550.110.6510.500.91,8910.05%
2021/07/210.110.8500.0010.700.11,9470.01%
2021/07/20311.0700.0011.1031,9970.15%
2021/07/1500.000.211.3011.35-0.22,293-0.01%
2021/07/14111.550.111.2511.2512,4070.04%
2021/07/130.111.7000.0011.450.12,5830.00%
2021/07/120.111.8000.0011.700.12,7020.00%
2021/07/080.112.100.212.1512.10-0.12,8710.00%
2021/07/07112.0000.0012.1013,0040.03%
2021/07/051.112.390.712.0012.200.43,3890.01%
2021/07/020.111.6800.0011.500.13,6120.00%
2021/07/010.111.8000.0011.650.13,6610.00%
2021/06/290.111.6800.0011.500.13,6880.00%
2021/06/2800.00411.9011.90-43,676-0.11%
2021/06/250.112.00111.8011.80-0.93,689-0.02%
2021/06/23012.1000.0011.9503,7340.00%
2021/06/2200.00112.1012.05-13,750-0.03%
2021/06/17312.2500.0012.2534,1000.07%
2021/06/16212.2000.0012.1024,1800.05%
2021/06/15111.8500.0012.3014,1690.02%
2021/06/10112.3000.0012.3514,1490.02%
2021/06/09012.3500.0012.3504,1410.00%
2021/06/0800.000.212.9312.75-0.24,1290.00%
2021/06/040.212.5500.0012.450.24,0810.01%
2021/06/030.113.00113.1012.95-0.94,069-0.02%
2021/06/02114.251112.9913.20-104,059-0.25%
2021/06/01112.3500.0013.3013,9810.03%
2021/05/3100.00812.2012.10-83,940-0.20%
2021/05/2800.001012.3012.30-103,925-0.25%
2021/05/270.211.7000.0011.900.23,9070.01%
2021/05/2600.00112.1011.95-13,916-0.03%
2021/05/250.111.93012.0012.200.13,9140.00%
2021/05/24111.84211.4011.80-13,911-0.02%
2021/05/21211.6500.0011.5023,9140.05%
2021/05/2000.000.111.6011.35-0.13,9340.00%
2021/05/19011.670.111.5011.6003,9310.00%
2021/05/1720.211.62111.4511.4019.23,9020.49%
2021/05/140.212.5512.212.4512.65-123,860-0.31%
2021/05/13111.7500.0011.5013,8090.03%
2021/05/12313.0500.0012.1533,7720.08%
2021/05/113.214.130.114.6513.503.13,7300.08%
2021/05/103.114.76114.2514.402.13,7050.06%
2021/05/0700.001.514.1514.15-1.53,653-0.04%
2021/05/06113.4500.0012.9013,6240.03%
2021/05/05013.000.413.4613.35-0.33,602-0.01%
2021/05/04213.350.913.2713.501.13,5950.03%
2021/05/030.114.7500.0014.350.13,5320.00%
2021/04/2900.002.215.1114.75-2.23,508-0.06%
2021/04/27115.000.314.9915.100.83,4710.02%
2021/04/262.315.871015.8515.75-7.73,444-0.22%
2021/04/2310.116.0910.316.0516.10-0.23,389-0.01%
2021/04/225.115.302.315.4815.052.83,3110.08%
2021/04/211.115.700.215.7715.800.93,2010.03%
2021/04/201.215.837.116.2516.35-5.93,124-0.19%
2021/04/19915.893.115.7515.7063,0400.20%
2021/04/160.113.800.214.7014.70-0.22,873-0.01%
2021/04/150.112.5500.0013.400.12,7780.00%
2021/04/140.112.34112.1512.50-0.92,724-0.03%
2021/04/130.113.401.213.2212.90-1.12,701-0.04%
2021/04/1213.213.41112.9013.8012.22,6530.46%
2021/04/093.212.074.111.8512.90-0.92,563-0.04%
2021/04/0811.411.690.311.6011.7511.22,5750.43%
2021/04/0700.0021.510.7010.70-21.52,427-0.89%
2021/04/0609.7329.549.77-22,471-0.08%
2021/04/0100.000.19.459.39-0.12,4820.00%
2021/03/3109.4200.009.3802,4730.00%
2021/03/3019.6300.009.5712,4610.04%
2021/03/292.29.110.59.389.361.72,4450.07%
2021/03/260.19.1500.009.110.12,4260.00%
2021/03/250.19.6900.009.280.12,4220.00%
2021/03/2409.0100.009.7002,4040.00%
2021/03/23210.483.410.589.51-1.42,347-0.06%
2021/03/2200.0019.979.97-12,134-0.05%
2021/03/191.18.770.39.079.070.82,0910.04%
2021/03/180.18.290.18.298.2502,0080.00%
2021/03/170.38.1200.008.050.32,0060.01%
2021/03/160.28.1300.008.090.22,0170.01%
2021/03/150.48.1900.008.120.42,0400.02%
2021/03/1200.000.18.238.18-0.12,0780.00%
2021/03/110.28.240.18.308.200.12,1360.01%
2021/03/100.28.2800.008.250.22,1390.01%
2021/03/090.18.2900.008.200.12,1490.00%
2021/03/080.18.540.18.308.200.12,1590.00%
2021/03/051.28.151.38.288.20-0.22,155-0.01%
2021/03/0300.0008.358.2802,1480.00%
2021/03/0208.5100.008.1502,1450.00%
2021/02/2618.2900.008.2812,1430.05%
2021/02/2400.000.48.398.41-0.42,132-0.02%
2021/02/230.18.5600.008.400.12,1090.01%
2021/02/220.18.5018.738.56-0.92,091-0.04%
2021/02/190.18.1500.008.150.12,0610.00%
2021/02/170.27.9500.007.970.22,0320.01%
2021/02/0307.4017.257.31-12,017-0.05%
2021/02/020.17.4900.007.220.12,0390.00%
2021/02/010.17.040.57.057.03-0.52,038-0.02%
2021/01/290.17.2900.007.190.12,0230.00%
2021/01/280.57.441.17.507.50-0.62,015-0.03%
2021/01/270.27.3817.387.47-0.82,002-0.04%
2021/01/260.17.3300.007.360.11,9950.01%
2021/01/251.37.3200.007.331.31,9740.07%
2021/01/220.27.7100.007.480.21,9780.01%
2021/01/2000.000.27.987.74-0.21,962-0.01%
2021/01/190.28.0300.008.260.21,9310.01%
2021/01/181.17.4600.007.561.11,8930.06%
2021/01/150.37.741.67.677.58-1.31,890-0.07%
2021/01/140.47.94167.897.85-15.61,870-0.83%
2021/01/1300.000.27.927.93-0.21,871-0.01%
2021/01/122.18.171.17.967.8711,8630.05%
2021/01/11118.040.48.178.1410.61,8340.58%
2021/01/083.38.252.28.478.121.21,8190.06%
2021/01/0711.18.520.38.618.5710.81,8010.60%
2021/01/064.18.740.38.748.863.81,7900.21%
2021/01/051.38.480.78.398.400.61,7180.03%
2021/01/041.39.1929.739.32-0.71,628-0.04%
2020/12/313.89.650.19.799.753.71,5100.25%
2020/12/3038.8500.008.9331,2980.23%
2020/12/290.38.111.28.098.12-0.91,216-0.07%
2020/12/280.27.3600.007.390.21,1390.02%
2020/12/250.56.9400.006.930.51,1140.04%
2020/12/2400.0017.066.92-11,164-0.09%
2020/12/210.17.2000.007.150.11,3880.00%
2020/12/171.26.9100.007.071.21,6220.07%
2020/12/160.57.1727.297.17-1.51,642-0.09%
2020/12/150.16.8000.006.780.11,6330.00%
2020/12/140.16.8100.006.750.11,6390.01%
2020/12/110.26.8056.866.72-4.81,640-0.29%
2020/12/100.26.9700.006.910.21,6310.01%
2020/12/090.26.8900.006.870.21,6100.01%
2020/12/081.26.8600.006.851.21,6050.07%
2020/12/071.26.720.67.067.060.61,5810.03%
2020/12/040.36.5500.006.420.31,5230.02%
2020/12/030.56.5900.006.590.51,5370.03%
2020/12/020.26.7600.006.760.21,5580.01%
2020/12/010.36.640.66.646.59-0.31,553-0.02%
2020/11/301.46.5116.506.560.41,5720.03%
2020/11/271.46.440.36.536.411.11,5760.07%
2020/11/2616.5300.006.5011,5760.06%
2020/11/255.36.5100.006.525.31,5800.34%
2020/11/2426.520.26.656.491.81,5900.11%
2020/11/2300.000.36.326.32-0.31,597-0.02%
2020/11/201.26.1900.006.251.21,6200.07%
2020/11/1906.420.56.266.19-0.51,651-0.03%
2020/11/1816.160.16.226.200.91,6520.05%
2020/11/170.26.170.36.256.17-0.11,6600.00%
2020/11/1600.000.16.536.19-0.11,690-0.01%
2020/11/130.26.2500.006.200.21,7530.01%
2020/11/122.46.280.36.606.1621,7760.11%
2020/11/112.16.4900.006.492.11,7670.12%
2020/11/1016.6356.616.62-41,768-0.23%
2020/11/090.26.1600.006.150.21,7520.01%
2020/11/060.16.2300.006.130.11,7490.01%
2020/11/051.26.181.26.216.160.11,7520.00%
2020/11/0416.1400.006.1511,7590.06%
2020/11/0326.2600.006.1721,7700.11%
2020/11/0206.190.76.196.19-0.71,772-0.04%
2020/10/300.26.4900.006.290.21,7800.01%
2020/10/2906.4800.006.2901,7830.00%
2020/10/260.16.7600.006.540.11,7750.01%
2020/10/220.26.6016.496.46-0.81,798-0.04%
2020/10/2116.7100.006.6311,7990.06%
2020/10/200.26.7600.006.800.21,7990.01%
2020/10/190.16.7816.776.76-0.91,821-0.05%
2020/10/160.16.8300.006.780.11,8530.01%
2020/10/150.16.9816.986.98-0.91,873-0.05%
2020/10/140.26.9600.007.000.21,8790.01%
2020/10/1300.0016.716.70-11,977-0.05%
2020/10/120.16.9700.006.970.12,0050.00%
2020/10/080.46.9300.006.900.42,0210.02%
2020/10/070.46.772.26.756.77-1.82,014-0.09%
2020/10/060.36.8500.006.790.32,0320.01%
2020/10/0511.16.8200.006.8411.12,0650.54%
2020/09/281.36.2900.006.291.31,9840.07%
2020/09/2514.17.0100.006.9814.11,9210.74%
2020/09/241.77.6827.897.75-0.31,847-0.01%
2020/09/2313.66.7256.997.598.61,7150.50%
2020/09/228.56.952.36.996.906.21,6090.38%
2020/09/2116.8400.006.8411,4340.07%
2020/09/1815.7600.006.2211,3850.07%
2020/09/172.15.5700.005.662.11,3400.16%
2020/09/166.55.451.35.555.465.21,3200.39%
2020/09/150.25.5800.005.470.21,3120.02%
2020/09/142.25.4700.005.462.21,3070.17%
2020/09/1100.001.15.575.33-1.11,299-0.09%
2020/09/101.25.5515.415.460.21,2740.02%
2020/09/090.85.5700.005.570.81,2490.06%
2020/09/082.35.5300.005.572.31,2380.19%
2020/09/070.75.8800.005.880.71,2120.06%
2020/09/044.35.3400.005.394.31,1760.37%
2020/09/032.65.4300.005.462.61,1630.22%
2020/09/020.75.2500.005.280.71,1410.06%
2020/09/010.35.2600.005.250.31,1280.03%
2020/08/310.15.3100.005.290.11,1260.01%
2020/08/285.25.3700.005.475.21,1160.47%
2020/08/271.25.3515.615.530.21,1050.02%
2020/08/266.75.4500.005.526.71,0830.62%
2020/08/240.15.0200.005.050.11,0160.01%
2020/08/212.55.3400.005.202.51,0100.24%
2020/08/191.35.9315.935.800.39590.03%
2020/08/1835.3900.005.4338880.34%
2020/08/175.24.8600.004.945.28610.60%
2020/08/140.94.9900.004.990.98530.10%
2020/08/130.25.0100.005.010.28400.02%
2020/08/120.24.8700.004.870.28280.03%
2020/08/112.24.8600.004.802.28290.27%
2020/08/101.44.7484.844.80-6.6825-0.80%
2020/08/076.54.7200.004.726.58160.79%
2020/08/061.15.0100.005.001.18020.13%
2020/08/051.54.9800.005.041.57970.19%
2020/08/040.14.9500.004.950.17970.01%
2020/08/031.44.7300.004.811.48000.17%
2020/07/3114.8600.004.8217910.13%
2020/07/300.24.8900.004.890.27890.02%
2020/07/290.24.8500.004.900.27830.03%
2020/07/2813.54.8500.004.7813.57601.77%
2020/07/271.25.370.25.305.3117430.14%
2020/07/243.85.2400.005.233.87290.52%
2020/07/231.15.8900.005.501.17130.15%
2020/07/223.25.6400.005.703.26850.47%
2020/07/2115.0425.215.19-1642-0.16%
2020/07/204.65.5800.005.584.66120.76%
2020/07/174.36.2000.006.204.35790.74%
2020/07/1515.1715.145.1904160.00%
2020/07/141.44.9300.004.941.43840.35%
2020/07/132.44.9700.004.782.43630.67%
2020/07/104.14.9014.734.873.13330.93%
2020/07/090.94.5600.004.560.92760.31%
2020/07/081.74.1400.004.151.72600.66%
2020/07/070.13.7700.003.780.12460.06%
2020/07/0612.23.6500.003.7212.22415.04%
2020/07/030.13.6800.003.680.12380.06%
2020/07/020.33.7100.003.710.32380.11%
2020/07/010.23.6800.003.700.22400.08%
2020/06/300.33.7200.003.720.32380.13%
2020/06/290.13.6600.003.650.12390.04%
2020/06/240.63.6800.003.650.62380.25%
2020/06/221.13.6900.003.691.12370.48%
2020/06/190.43.6200.003.700.42390.17%
2020/06/1813.6300.003.6412370.42%
2020/06/171.43.6100.003.631.42380.60%
2020/06/160.13.6000.003.610.12390.04%
2020/06/150.33.5300.003.570.32450.12%
2020/06/1213.5800.003.6212450.41%
2020/06/090.13.6900.003.710.12460.05%
2020/06/080.13.6200.003.700.12470.05%
2020/05/290.23.5000.003.490.22360.08%
2020/05/280.83.5200.003.520.82370.34%
2020/05/270.13.5000.003.540.12370.06%
2020/05/221.33.5300.003.481.32410.54%
2020/05/210.53.5600.003.560.52390.21%
2020/05/200.13.5700.003.570.12410.06%
2020/05/180.93.5600.003.570.92440.35%
2020/05/150.33.6400.003.640.32430.14%
2020/05/140.33.5000.003.700.32400.12%
2020/05/130.23.7200.003.720.22360.08%
2020/05/120.33.7100.003.710.32370.13%
2020/05/080.13.6800.003.740.12240.05%
2020/05/070.43.6000.003.630.42070.19%
2020/05/060.33.5000.003.520.32060.15%
2020/05/051.23.5800.003.561.22020.61%
2020/05/040.23.5600.003.580.22000.12%
2020/04/2813.5600.003.5611940.49%
2020/04/240.13.4100.003.500.11990.07%
2020/04/230.33.5400.003.600.32000.12%
2020/04/1713.6700.003.6912060.48%
2020/04/160.13.6813.653.68-0.9205-0.42%
2020/04/151.33.6100.003.701.32050.65%
2020/04/080.23.2800.003.300.22070.07%
2020/04/060.63.1700.003.180.62120.29%
2020/04/010.13.2000.003.170.12090.07%
2020/03/300.23.0000.003.040.22090.08%
2020/03/260.53.0000.003.010.52090.21%
2020/03/230.32.9000.002.880.32100.12%
2020/03/160.83.4800.003.480.82310.35%
2020/03/1223.8400.003.7722530.79%
2020/03/110.14.0500.004.060.12650.04%
2020/03/100.23.7800.003.890.22890.07%
2020/03/060.13.9100.003.880.12960.02%
2020/03/050.13.8800.003.880.12960.03%
2020/03/030.23.8500.003.880.23110.05%
2020/03/020.13.8200.003.820.13120.04%
2020/02/2503.8700.003.8803050.00%
2020/02/240.33.8400.003.870.33070.11%
2020/02/190.63.8500.003.850.63240.18%
2020/02/182.33.7700.003.782.33230.71%
2020/02/170.83.8000.003.820.83190.24%
2020/02/141.13.8300.003.821.13200.33%
2020/02/070.53.8700.003.840.53160.16%
2020/02/050.13.9000.003.900.13150.03%
2020/01/301.33.6800.003.681.33190.41%
2020/01/170.34.0300.004.060.33080.08%
2020/01/150.24.0000.004.000.23100.05%
2020/01/090.13.9500.003.950.13050.04%
2020/01/070.34.0600.004.040.33030.10%
2020/01/061.44.1400.004.141.43020.46%
2020/01/030.14.1400.004.170.13000.03%
2020/01/020.34.1500.004.150.33000.10%
2019/12/260.34.1000.004.130.33180.09%
2019/12/250.34.0100.004.100.33250.08%
2019/12/2314.0600.004.0413300.30%
2019/12/200.34.0500.004.060.33300.08%
2019/12/1214.130.64.024.020.43110.14%
2019/12/030.33.4100.003.410.32220.13%
2019/12/020.73.4100.003.410.72200.32%
2019/11/290.33.4700.003.490.32210.14%
2019/11/260.23.6300.003.670.22130.09%
2019/11/250.33.6400.003.640.32200.12%
2019/11/210.43.6100.003.650.42300.15%
2019/11/1513.6600.003.6712190.46%
2019/10/220.73.9900.003.990.72190.33%
2019/10/180.34.1500.004.170.32140.12%
2019/10/1700.000.84.144.18-0.8213-0.38%
2019/10/0714.3000.004.3812100.48%
2018/11/2800.000.14.634.63-0.1123-0.10%
2018/07/2400.00156.326.30-15756-1.98%
2018/07/2300.0046.236.23-4756-0.53%
2018/03/2800.0076.926.93-7666-1.05%
2018/03/26147.0176.987.0076501.08%
2018/03/0900.00147.177.12-14582-2.40%
2018/03/08147.1000.007.25145712.45%
2018/03/0700.0037.007.67-3460-0.65%
2018/03/0600.0037.007.00-3310-0.97%
2018/02/0636.9000.006.7233710.81%
2018/01/3037.1800.007.0433630.82%
2017/07/2700.004.16.586.61-4.1399-1.02%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音